Cotação atual, histórico e gráfico do papel: BBFO11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 31/07/2026 | 0,25% | 0,17 | 68,78 | 68,99 | 68,61 | 69,12 | 282K | 136 |
| 30/07/2026 | 0,25% | 0,17 | 68,61 | 68,44 | 68,24 | 69,08 | 163K | 66 |
| 29/07/2026 | -0,01% | -0,01 | 68,44 | 68,71 | 68,03 | 69,46 | 240K | 327 |
| 28/07/2026 | -0,58% | -0,40 | 68,45 | 68,85 | 68,00 | 68,85 | 466K | 259 |
| 27/07/2026 | -0,61% | -0,42 | 68,85 | 68,85 | 68,51 | 69,61 | 471K | 462 |
| 24/07/2026 | -0,17% | -0,12 | 69,27 | 69,38 | 68,85 | 69,44 | 87K | 246 |
| 23/07/2026 | 0,35% | 0,24 | 69,39 | 68,81 | 68,81 | 69,49 | 129K | 421 |
| 22/07/2026 | -0,29% | -0,20 | 69,15 | 68,85 | 68,81 | 69,65 | 140K | 120 |
| 21/07/2026 | -0,60% | -0,42 | 69,35 | 69,76 | 68,76 | 69,76 | 293K | 178 |
| 20/07/2026 | 0,00% | 0,00 | 69,77 | 69,99 | 68,43 | 69,99 | 373K | 708 |
| 17/07/2026 | 0,46% | 0,32 | 69,77 | 70,15 | 69,30 | 70,19 | 236K | 159 |
| 16/07/2026 | -0,13% | -0,09 | 69,45 | 70,45 | 69,04 | 70,45 | 149K | 729 |
| 15/07/2026 | 0,27% | 0,19 | 69,54 | 69,93 | 69,06 | 70,09 | 336K | 200 |
| 14/07/2026 | 0,80% | 0,55 | 69,35 | 69,00 | 68,68 | 69,39 | 179K | 199 |
| 13/07/2026 | -0,79% | -0,55 | 68,80 | 68,01 | 68,01 | 69,41 | 228K | 514 |
| 10/07/2026 | 0,87% | 0,60 | 69,35 | 69,29 | 68,95 | 69,35 | 248K | 904 |
| 09/07/2026 | 0,54% | 0,37 | 68,75 | 68,99 | 68,36 | 68,99 | 96K | 92 |
| 08/07/2026 | -0,73% | -0,50 | 68,38 | 68,88 | 68,35 | 68,88 | 97K | 233 |
| 07/07/2026 | 0,41% | 0,28 | 68,88 | 69,00 | 68,02 | 69,00 | 167K | 258 |
| 06/07/2026 | 0,69% | 0,47 | 68,60 | 69,70 | 67,64 | 69,70 | 509K | 918 |
| 03/07/2026 | 0,19% | 0,13 | 68,13 | 68,13 | 67,76 | 68,13 | 103K | 90 |
| 02/07/2026 | 0,55% | 0,37 | 68,00 | 67,79 | 67,61 | 69,48 | 345K | 217 |
| 01/07/2026 | -2,69% | -1,87 | 67,63 | 69,33 | 67,63 | 69,74 | 597K | 350 |
| 30/06/2026 | 0,72% | 0,50 | 69,50 | 69,25 | 68,53 | 69,50 | 358K | 257 |
| 29/06/2026 | 0,83% | 0,57 | 69,00 | 68,46 | 68,27 | 69,00 | 300K | 290 |
| 26/06/2026 | -0,06% | -0,04 | 68,43 | 68,68 | 68,05 | 68,68 | 288K | 228 |
| 25/06/2026 | 0,93% | 0,63 | 68,47 | 67,38 | 67,38 | 68,53 | 606K | 316 |
| 24/06/2026 | -0,19% | -0,13 | 67,84 | 68,07 | 67,34 | 68,65 | 325K | 275 |
| 23/06/2026 | -1,49% | -1,03 | 67,97 | 70,79 | 64,00 | 70,79 | 2M | 680 |
| 22/06/2026 | -0,07% | -0,05 | 69,00 | 69,05 | 68,58 | 70,49 | 673K | 981 |
| 19/06/2026 | -0,65% | -0,45 | 69,05 | 70,34 | 69,02 | 70,34 | 325K | 944 |
| 18/06/2026 | 0,00% | 0,00 | 69,50 | 70,20 | 69,00 | 70,43 | 549K | 154 |
| 17/06/2026 | 0,03% | 0,02 | 69,50 | 70,50 | 68,01 | 70,50 | 318K | 166 |
| 16/06/2026 | -2,11% | -1,50 | 69,48 | 70,97 | 68,93 | 70,98 | 2M | 414 |
| 15/06/2026 | 0,68% | 0,48 | 70,98 | 70,98 | 70,20 | 70,98 | 570K | 649 |
| 12/06/2026 | -0,51% | -0,36 | 70,50 | 69,95 | 69,71 | 70,74 | 180K | 228 |
| 11/06/2026 | 1,69% | 1,18 | 70,86 | 69,39 | 69,28 | 70,86 | 668K | 583 |
| 10/06/2026 | -2,26% | -1,61 | 69,68 | 71,05 | 68,84 | 71,05 | 1M | 1.802 |
| 09/06/2026 | 1,03% | 0,73 | 71,29 | 70,65 | 70,27 | 71,58 | 556K | 256 |
| 08/06/2026 | 0,38% | 0,27 | 70,56 | 71,41 | 70,05 | 71,76 | 324K | 775 |
| 05/06/2026 | 0,85% | 0,59 | 70,29 | 70,40 | 69,49 | 70,69 | 462K | 402 |
| 03/06/2026 | -1,41% | -1,00 | 69,70 | 70,01 | 69,50 | 70,70 | 385K | 397 |
| 02/06/2026 | 0,34% | 0,24 | 70,70 | 70,99 | 70,40 | 71,30 | 450K | 350 |
| 01/06/2026 | -0,61% | -0,43 | 70,46 | 70,28 | 70,01 | 71,90 | 561K | 1.127 |
| 29/05/2026 | 0,31% | 0,22 | 70,89 | 70,80 | 70,05 | 71,00 | 324K | 269 |
| 28/05/2026 | 1,14% | 0,80 | 70,67 | 69,99 | 69,59 | 70,67 | 1M | 377 |
| 27/05/2026 | -0,17% | -0,12 | 69,87 | 70,52 | 69,50 | 70,52 | 393K | 225 |
| 26/05/2026 | -1,28% | -0,91 | 69,99 | 70,80 | 69,68 | 70,80 | 603K | 298 |
| 25/05/2026 | 1,07% | 0,75 | 70,90 | 70,16 | 70,01 | 71,02 | 611K | 616 |
| 22/05/2026 | -1,87% | -1,34 | 70,15 | 70,45 | 69,70 | 71,46 | 955K | 1.788 |
| 21/05/2026 | 2,63% | 1,83 | 71,49 | 71,97 | 69,17 | 71,97 | 1M | 2.738 |
| 20/05/2026 | -0,36% | -0,25 | 69,66 | 70,00 | 69,20 | 70,00 | 689K | 674 |
| 19/05/2026 | -0,48% | -0,34 | 69,91 | 70,90 | 69,91 | 70,90 | 217K | 579 |
| 18/05/2026 | 0,57% | 0,40 | 70,25 | 70,55 | 70,13 | 71,74 | 592K | 272 |
| 15/05/2026 | -1,01% | -0,71 | 69,85 | 70,55 | 69,85 | 70,86 | 351K | 341 |
| 14/05/2026 | 0,80% | 0,56 | 70,56 | 70,20 | 69,51 | 70,70 | 259K | 284 |
| 13/05/2026 | -1,12% | -0,79 | 70,00 | 70,92 | 69,80 | 71,20 | 537K | 1.432 |
| 12/05/2026 | -0,35% | -0,25 | 70,79 | 71,05 | 70,79 | 71,30 | 371K | 197 |
| 11/05/2026 | -0,55% | -0,39 | 71,04 | 71,81 | 71,00 | 72,35 | 372K | 1.243 |
| 08/05/2026 | -0,01% | -0,01 | 71,43 | 71,62 | 71,41 | 72,48 | 375K | 291 |
| 07/05/2026 | -0,25% | -0,18 | 71,44 | 71,68 | 71,33 | 71,68 | 139K | 306 |
| 06/05/2026 | -0,13% | -0,09 | 71,62 | 71,79 | 71,53 | 71,88 | 87K | 127 |
| 05/05/2026 | -0,15% | -0,11 | 71,71 | 71,88 | 71,40 | 71,88 | 241K | 383 |
| 04/05/2026 | -1,95% | -1,43 | 71,82 | 72,47 | 71,74 | 72,47 | 231K | 558 |
| 30/04/2026 | 1,29% | 0,93 | 73,25 | 72,32 | 72,32 | 73,25 | 365K | 243 |
| 29/04/2026 | 0,19% | 0,14 | 72,32 | 73,00 | 71,81 | 73,00 | 741K | 383 |
| 28/04/2026 | -1,66% | -1,22 | 72,18 | 73,64 | 72,08 | 73,64 | 673K | 1.559 |
| 27/04/2026 | -0,80% | -0,59 | 73,40 | 73,98 | 72,52 | 73,99 | 420K | 566 |
| 24/04/2026 | 1,16% | 0,85 | 73,99 | 73,49 | 72,94 | 74,00 | 1M | 1.279 |
| 23/04/2026 | 0,29% | 0,21 | 73,14 | 72,93 | 72,50 | 73,57 | 311K | 448 |
| 22/04/2026 | -0,03% | -0,02 | 72,93 | 73,49 | 72,71 | 73,49 | 198K | 248 |
| 20/04/2026 | -0,21% | -0,15 | 72,95 | 72,27 | 72,27 | 73,49 | 443K | 1.174 |
| 17/04/2026 | 0,74% | 0,54 | 73,10 | 72,95 | 72,40 | 73,62 | 581K | 626 |
| 16/04/2026 | -0,06% | -0,04 | 72,56 | 72,95 | 72,22 | 72,95 | 227K | 606 |
| 15/04/2026 | -0,07% | -0,05 | 72,60 | 72,70 | 72,22 | 73,29 | 242K | 372 |
| 14/04/2026 | -0,04% | -0,03 | 72,65 | 72,72 | 72,30 | 73,39 | 554K | 760 |
| 13/04/2026 | -1,56% | -1,15 | 72,68 | 73,83 | 72,41 | 73,83 | 1M | 1.668 |
| 10/04/2026 | 2,86% | 2,05 | 73,83 | 72,25 | 71,27 | 74,25 | 2M | 2.139 |
| 09/04/2026 | 0,73% | 0,52 | 71,78 | 71,40 | 71,26 | 72,87 | 810K | 487 |
| 08/04/2026 | 0,59% | 0,42 | 71,26 | 70,70 | 70,70 | 71,96 | 624K | 256 |
| 07/04/2026 | -0,52% | -0,37 | 70,84 | 71,90 | 70,83 | 71,90 | 180K | 347 |
| 06/04/2026 | -0,28% | -0,20 | 71,21 | 71,99 | 70,80 | 71,99 | 455K | 530 |
| 02/04/2026 | 0,24% | 0,17 | 71,41 | 71,60 | 70,88 | 71,60 | 592K | 2.661 |
| 01/04/2026 | -1,26% | -0,91 | 71,24 | 72,87 | 71,07 | 72,87 | 236K | 141 |
| 31/03/2026 | 0,21% | 0,15 | 72,15 | 71,70 | 71,51 | 72,29 | 373K | 190 |
| 30/03/2026 | -0,63% | -0,46 | 72,00 | 72,46 | 71,51 | 72,80 | 480K | 2.472 |
| 27/03/2026 | -0,19% | -0,14 | 72,46 | 72,58 | 71,91 | 72,60 | 287K | 234 |
| 26/03/2026 | 0,37% | 0,27 | 72,60 | 72,56 | 71,80 | 72,87 | 760K | 1.553 |
| 25/03/2026 | 0,18% | 0,13 | 72,33 | 72,88 | 72,05 | 72,88 | 355K | 498 |
| 24/03/2026 | -0,07% | -0,05 | 72,20 | 72,75 | 72,04 | 73,10 | 536K | 1.174 |
| 23/03/2026 | -0,44% | -0,32 | 72,25 | 73,24 | 71,70 | 73,24 | 601K | 1.433 |
| 20/03/2026 | -1,85% | -1,37 | 72,57 | 73,50 | 72,14 | 73,50 | 393K | 272 |
| 19/03/2026 | 2,34% | 1,69 | 73,94 | 72,25 | 71,91 | 73,95 | 919K | 450 |
| 18/03/2026 | 0,14% | 0,10 | 72,25 | 72,15 | 71,61 | 72,25 | 191K | 170 |
| 17/03/2026 | 0,50% | 0,36 | 72,15 | 72,21 | 71,76 | 72,21 | 89K | 124 |
| 16/03/2026 | -0,29% | -0,21 | 71,79 | 72,00 | 71,60 | 72,25 | 248K | 242 |
| 13/03/2026 | 0,56% | 0,40 | 72,00 | 72,32 | 71,98 | 72,60 | 579K | 2.682 |
| 12/03/2026 | -0,75% | -0,54 | 71,60 | 72,69 | 71,41 | 72,69 | 155K | 427 |
| 11/03/2026 | -1,18% | -0,86 | 72,14 | 72,98 | 71,86 | 72,98 | 602K | 251 |
| 10/03/2026 | 1,39% | 1,00 | 73,00 | 72,00 | 71,65 | 73,92 | 2M | 2.879 |
| 09/03/2026 | 0,17% | 0,12 | 72,00 | 72,00 | 71,26 | 72,16 | 320K | 344 |
| 06/03/2026 | 0,31% | 0,22 | 71,88 | 71,66 | 71,66 | 72,11 | 142K | 380 |
| 05/03/2026 | -0,22% | -0,16 | 71,66 | 72,00 | 71,15 | 72,54 | 1M | 1.629 |
| 04/03/2026 | -0,25% | -0,18 | 71,82 | 71,99 | 71,33 | 72,00 | 297K | 188 |
| 03/03/2026 | -0,08% | -0,06 | 72,00 | 72,00 | 71,51 | 72,78 | 372K | 350 |
| 02/03/2026 | -0,91% | -0,66 | 72,06 | 72,45 | 71,38 | 72,52 | 1M | 384 |
| 27/02/2026 | 0,69% | 0,50 | 72,72 | 72,22 | 71,87 | 72,89 | 744K | 1.683 |
| 26/02/2026 | 0,89% | 0,64 | 72,22 | 71,60 | 71,57 | 73,50 | 1M | 2.906 |
| 25/02/2026 | -0,58% | -0,42 | 71,58 | 72,00 | 71,58 | 73,11 | 572K | 900 |
| 24/02/2026 | -0,01% | -0,01 | 72,00 | 72,16 | 72,00 | 73,05 | 1M | 1.224 |
| 23/02/2026 | -1,34% | -0,98 | 72,01 | 71,99 | 70,41 | 74,46 | 2M | 3.988 |
| 20/02/2026 | 5,78% | 3,99 | 72,99 | 70,00 | 68,90 | 72,99 | 1M | 894 |
| 19/02/2026 | 1,56% | 1,06 | 69,00 | 67,96 | 67,93 | 70,06 | 4M | 3.853 |
| 18/02/2026 | -0,06% | -0,04 | 67,94 | 68,18 | 67,70 | 68,18 | 270K | 340 |
| 13/02/2026 | 0,43% | 0,29 | 67,98 | 68,00 | 67,69 | 68,00 | 722K | 397 |
| 12/02/2026 | -0,13% | -0,09 | 67,69 | 68,13 | 67,39 | 68,15 | 299K | 1.536 |
| 11/02/2026 | -0,40% | -0,27 | 67,78 | 68,02 | 67,70 | 68,15 | 254K | 143 |
| 10/02/2026 | 0,81% | 0,55 | 68,05 | 67,50 | 67,21 | 68,40 | 781K | 1.372 |
| 09/02/2026 | 0,90% | 0,60 | 67,50 | 67,57 | 66,40 | 67,57 | 548K | 341 |
| 06/02/2026 | -0,74% | -0,50 | 66,90 | 67,30 | 66,39 | 67,76 | 541K | 411 |
| 05/02/2026 | 0,03% | 0,02 | 67,40 | 67,60 | 64,22 | 67,60 | 743K | 361 |
| 04/02/2026 | 0,04% | 0,03 | 67,38 | 68,03 | 67,26 | 68,03 | 234K | 113 |
| 03/02/2026 | 0,00% | 0,00 | 67,35 | 67,35 | 67,35 | 68,08 | 399K | 291 |
| 02/02/2026 | -0,07% | -0,05 | 67,35 | 68,08 | 67,14 | 68,50 | 260K | 900 |
| 30/01/2026 | 0,63% | 0,42 | 67,40 | 66,98 | 66,91 | 68,10 | 515K | 306 |
| 29/01/2026 | -1,50% | -1,02 | 66,98 | 68,00 | 66,94 | 68,02 | 497K | 168 |
| 28/01/2026 | 1,95% | 1,30 | 68,00 | 66,70 | 66,70 | 68,00 | 231K | 99 |
| 27/01/2026 | 0,60% | 0,40 | 66,70 | 67,30 | 66,69 | 67,80 | 277K | 158 |
| 26/01/2026 | 0,35% | 0,23 | 66,30 | 65,71 | 65,71 | 67,50 | 501K | 1.228 |
| 23/01/2026 | -0,02% | -0,01 | 66,07 | 66,49 | 65,62 | 66,49 | 415K | 256 |
| 22/01/2026 | -0,03% | -0,02 | 66,08 | 66,10 | 65,51 | 66,46 | 256K | 819 |
| 21/01/2026 | 0,03% | 0,02 | 66,10 | 66,64 | 65,50 | 66,64 | 519K | 1.621 |
| 20/01/2026 | 0,41% | 0,27 | 66,08 | 66,00 | 65,81 | 67,87 | 407K | 517 |
| 19/01/2026 | - | - | 65,81 | 65,99 | 65,46 | 66,00 | 193K | 578 |
Date,Open,High,Low,Close,Volume
31-Jul-26,68.99,69.12,68.61,68.78,282261
30-Jul-26,68.44,69.08,68.24,68.61,163154
29-Jul-26,68.71,69.46,68.03,68.44,240302
28-Jul-26,68.85,68.85,68.00,68.45,465666
27-Jul-26,68.85,69.61,68.51,68.85,471100
24-Jul-26,69.38,69.44,68.85,69.27,87230
23-Jul-26,68.81,69.49,68.81,69.39,129499
22-Jul-26,68.85,69.65,68.81,69.15,140063
21-Jul-26,69.76,69.76,68.76,69.35,292683
20-Jul-26,69.99,69.99,68.43,69.77,372653
17-Jul-26,70.15,70.19,69.30,69.77,236024
16-Jul-26,70.45,70.45,69.04,69.45,148760
15-Jul-26,69.93,70.09,69.06,69.54,335577
14-Jul-26,69.00,69.39,68.68,69.35,178564
13-Jul-26,68.01,69.41,68.01,68.80,227746
10-Jul-26,69.29,69.35,68.95,69.35,248403
09-Jul-26,68.99,68.99,68.36,68.75,96440
08-Jul-26,68.88,68.88,68.35,68.38,97456
07-Jul-26,69.00,69.00,68.02,68.88,167189
06-Jul-26,69.70,69.70,67.64,68.60,509069
03-Jul-26,68.13,68.13,67.76,68.13,102755
02-Jul-26,67.79,69.48,67.61,68.00,344800
01-Jul-26,69.33,69.74,67.63,67.63,596902
30-Jun-26,69.25,69.50,68.53,69.50,358001
29-Jun-26,68.46,69.00,68.27,69.00,299928
26-Jun-26,68.68,68.68,68.05,68.43,287502
25-Jun-26,67.38,68.53,67.38,68.47,606446
24-Jun-26,68.07,68.65,67.34,67.84,325307
23-Jun-26,70.79,70.79,64.00,67.97,1939036
22-Jun-26,69.05,70.49,68.58,69.00,673130
19-Jun-26,70.34,70.34,69.02,69.05,325336
18-Jun-26,70.20,70.43,69.00,69.50,549142
17-Jun-26,70.50,70.50,68.01,69.50,318481
16-Jun-26,70.97,70.98,68.93,69.48,1578432
15-Jun-26,70.98,70.98,70.20,70.98,570110
12-Jun-26,69.95,70.74,69.71,70.50,180274
11-Jun-26,69.39,70.86,69.28,70.86,667569
10-Jun-26,71.05,71.05,68.84,69.68,1077574
09-Jun-26,70.65,71.58,70.27,71.29,555633
08-Jun-26,71.41,71.76,70.05,70.56,324138
05-Jun-26,70.40,70.69,69.49,70.29,462401
03-Jun-26,70.01,70.70,69.50,69.70,384750
02-Jun-26,70.99,71.30,70.40,70.70,449634
01-Jun-26,70.28,71.90,70.01,70.46,560765
29-May-26,70.80,71.00,70.05,70.89,323550
28-May-26,69.99,70.67,69.59,70.67,1031060
27-May-26,70.52,70.52,69.50,69.87,392619
26-May-26,70.80,70.80,69.68,69.99,603487
25-May-26,70.16,71.02,70.01,70.90,611201
22-May-26,70.45,71.46,69.70,70.15,954944
21-May-26,71.97,71.97,69.17,71.49,1499964
20-May-26,70.00,70.00,69.20,69.66,689156
19-May-26,70.90,70.90,69.91,69.91,217177
18-May-26,70.55,71.74,70.13,70.25,591774
15-May-26,70.55,70.86,69.85,69.85,351484
14-May-26,70.20,70.70,69.51,70.56,259392
13-May-26,70.92,71.20,69.80,70.00,536912
12-May-26,71.05,71.30,70.79,70.79,370829
11-May-26,71.81,72.35,71.00,71.04,372066
08-May-26,71.62,72.48,71.41,71.43,374578
07-May-26,71.68,71.68,71.33,71.44,139191
06-May-26,71.79,71.88,71.53,71.62,86578
05-May-26,71.88,71.88,71.40,71.71,241312
04-May-26,72.47,72.47,71.74,71.82,231195
30-Apr-26,72.32,73.25,72.32,73.25,365121
29-Apr-26,73.00,73.00,71.81,72.32,741493
28-Apr-26,73.64,73.64,72.08,72.18,672899
27-Apr-26,73.98,73.99,72.52,73.40,420063
24-Apr-26,73.49,74.00,72.94,73.99,1159144
23-Apr-26,72.93,73.57,72.50,73.14,311166
22-Apr-26,73.49,73.49,72.71,72.93,198415
20-Apr-26,72.27,73.49,72.27,72.95,442547
17-Apr-26,72.95,73.62,72.40,73.10,581443
16-Apr-26,72.95,72.95,72.22,72.56,227285
15-Apr-26,72.70,73.29,72.22,72.60,242013
14-Apr-26,72.72,73.39,72.30,72.65,554365
13-Apr-26,73.83,73.83,72.41,72.68,1186170
10-Apr-26,72.25,74.25,71.27,73.83,2179118
09-Apr-26,71.40,72.87,71.26,71.78,810365
08-Apr-26,70.70,71.96,70.70,71.26,623822
07-Apr-26,71.90,71.90,70.83,70.84,179610
06-Apr-26,71.99,71.99,70.80,71.21,455485
02-Apr-26,71.60,71.60,70.88,71.41,591694
01-Apr-26,72.87,72.87,71.07,71.24,236217
31-Mar-26,71.70,72.29,71.51,72.15,372996
30-Mar-26,72.46,72.80,71.51,72.00,480196
27-Mar-26,72.58,72.60,71.91,72.46,286753
26-Mar-26,72.56,72.87,71.80,72.60,759969
25-Mar-26,72.88,72.88,72.05,72.33,354683
24-Mar-26,72.75,73.10,72.04,72.20,535615
23-Mar-26,73.24,73.24,71.70,72.25,600578
20-Mar-26,73.50,73.50,72.14,72.57,393486
19-Mar-26,72.25,73.95,71.91,73.94,919235
18-Mar-26,72.15,72.25,71.61,72.25,191150
17-Mar-26,72.21,72.21,71.76,72.15,88698
16-Mar-26,72.00,72.25,71.60,71.79,248267
13-Mar-26,72.32,72.60,71.98,72.00,579008
12-Mar-26,72.69,72.69,71.41,71.60,154819
11-Mar-26,72.98,72.98,71.86,72.14,601634
10-Mar-26,72.00,73.92,71.65,73.00,1538203
09-Mar-26,72.00,72.16,71.26,72.00,319749
06-Mar-26,71.66,72.11,71.66,71.88,141876
05-Mar-26,72.00,72.54,71.15,71.66,1057130
04-Mar-26,71.99,72.00,71.33,71.82,296943
03-Mar-26,72.00,72.78,71.51,72.00,371657
02-Mar-26,72.45,72.52,71.38,72.06,1238572
27-Feb-26,72.22,72.89,71.87,72.72,744112
26-Feb-26,71.60,73.50,71.57,72.22,1004310
25-Feb-26,72.00,73.11,71.58,71.58,571668
24-Feb-26,72.16,73.05,72.00,72.00,1469821
23-Feb-26,71.99,74.46,70.41,72.01,2445867
20-Feb-26,70.00,72.99,68.90,72.99,1213116
19-Feb-26,67.96,70.06,67.93,69.00,3659392
18-Feb-26,68.18,68.18,67.70,67.94,270311
13-Feb-26,68.00,68.00,67.69,67.98,721755
12-Feb-26,68.13,68.15,67.39,67.69,298645
11-Feb-26,68.02,68.15,67.70,67.78,254280
10-Feb-26,67.50,68.40,67.21,68.05,781262
09-Feb-26,67.57,67.57,66.40,67.50,547815
06-Feb-26,67.30,67.76,66.39,66.90,541264
05-Feb-26,67.60,67.60,64.22,67.40,742935
04-Feb-26,68.03,68.03,67.26,67.38,234093
03-Feb-26,67.35,68.08,67.35,67.35,399187
02-Feb-26,68.08,68.50,67.14,67.35,259550
30-Jan-26,66.98,68.10,66.91,67.40,515003
29-Jan-26,68.00,68.02,66.94,66.98,497005
28-Jan-26,66.70,68.00,66.70,68.00,231320
27-Jan-26,67.30,67.80,66.69,66.70,277431
26-Jan-26,65.71,67.50,65.71,66.30,501276
23-Jan-26,66.49,66.49,65.62,66.07,415337
22-Jan-26,66.10,66.46,65.51,66.08,255687
21-Jan-26,66.64,66.64,65.50,66.10,519498
20-Jan-26,66.00,67.87,65.81,66.08,406894
19-Jan-26,65.99,66.00,65.46,65.81,193283
*exoneração de responsabilidade e termos de uso