papéis
login
mais

Cotação atual, histórico e gráfico do papel: BBFO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20222,07%1,6079,0077,4576,0179,0245K26
20/01/2022-0,13%-0,1077,4077,5077,4077,5032K21
19/01/20220,65%0,5077,5076,5076,0078,50442K96
18/01/20220,01%0,0177,0076,9876,9878,50114K28
17/01/20222,86%2,1476,9974,8574,3376,9962K32
14/01/2022-0,03%-0,0274,8574,8974,1974,89924K38
13/01/2022-0,83%-0,6374,8775,5074,0675,50205K14
12/01/20220,80%0,6075,5074,1374,0875,7340K17
11/01/2022-0,04%-0,0374,9073,9973,9975,0024K13
10/01/2022-0,36%-0,2774,9375,0374,0076,00405K33
07/01/20220,31%0,2375,2075,8775,0075,8733K18
06/01/20221,02%0,7674,9773,9073,9074,977K6
05/01/20220,00%0,0074,2174,3074,2174,305K11
04/01/2022-1,05%-0,7974,2175,0374,2076,99219K45
03/01/2022-4,21%-3,3075,0077,5071,3377,5033K45
30/12/20214,47%3,3578,3074,9572,1078,48444K50
29/12/20211,30%0,9674,9573,9973,9974,95404K34
28/12/20213,77%2,6973,9971,0071,0074,47361K32
27/12/20211,86%1,3071,3070,0069,5071,30482K54
23/12/20211,45%1,0070,0069,0068,8670,06140K32
22/12/20211,29%0,8869,0068,3068,3070,0212K20
21/12/2021-3,38%-2,3868,1270,3068,1270,79346K149
20/12/20210,14%0,1070,5070,5070,1070,7955K41
17/12/20210,72%0,5070,4070,0068,6070,6756K63
16/12/2021-0,07%-0,0569,9070,0067,4270,65189K121
15/12/2021-1,48%-1,0569,9571,0069,9174,95114K95
14/12/20210,71%0,5071,0070,0070,0071,0061K34
13/12/2021-0,48%-0,3470,5070,0069,8070,5071K42
10/12/20212,67%1,8470,8469,0068,5170,9877K33
09/12/2021-0,88%-0,6169,0069,5168,2171,40146K74
08/12/2021-0,26%-0,1869,6169,5069,5070,0029K31
07/12/20211,14%0,7969,7970,0169,7570,0118K16
06/12/2021-1,29%-0,9069,0069,9568,0271,40105K59
03/12/20211,30%0,9069,9069,0067,7069,9021K78
02/12/2021-1,29%-0,9069,0069,9067,7170,21337K57
01/12/2021-1,41%-1,0069,9065,2265,2270,167K21
30/11/20214,26%2,9070,9068,0067,8070,9069K29
29/11/2021-2,86%-2,0068,0070,0068,0071,4079K105
26/11/20211,45%1,0070,0072,0068,3372,0099K187
25/11/20210,77%0,5369,0069,0068,4469,0010K10
24/11/2021-0,77%-0,5368,4769,4968,0069,4917K24
23/11/2021-1,37%-0,9669,0069,9368,6769,9310K19
22/11/20213,69%2,4969,9667,0066,0469,99204K371
19/11/20212,23%1,4767,4766,0066,0067,47172K33
18/11/20210,46%0,3066,0065,1365,1366,49257K400
17/11/2021-0,45%-0,3065,7066,0065,1367,00371K61
16/11/2021-5,04%-3,5066,0069,0065,0069,00573K273
12/11/20210,42%0,2969,5069,2269,2270,0036K18
11/11/2021-0,27%-0,1969,2169,3868,0169,9796K131
10/11/2021-0,79%-0,5569,4069,9569,2070,0045K43
09/11/2021-0,78%-0,5569,9570,1069,8170,98284K174
08/11/2021-1,88%-1,3570,5071,8570,4571,85338K111
05/11/20210,14%0,1071,8572,4971,8572,5012K14
04/11/20210,07%0,0571,7571,7571,7572,0023K61
03/11/2021-0,69%-0,5071,7072,0071,7072,0064K21
01/11/20210,45%0,3272,2071,9071,8872,2036K71
29/10/2021-0,11%-0,0871,8871,9071,8072,2095K57
28/10/2021-0,19%-0,1471,9672,1071,9672,2048K58
27/10/2021-0,03%-0,0272,1072,1972,1072,9946K199
26/10/2021-0,59%-0,4372,1273,9372,1273,947K24
25/10/2021-0,04%-0,0372,5572,0072,0074,866K12
22/10/2021-0,58%-0,4272,5872,5072,0073,0182K39
21/10/20210,14%0,1073,0072,9072,0073,01421K87
20/10/20210,55%0,4072,9072,9072,0072,9063K57
19/10/20210,00%0,0072,5072,5072,4972,9879K44
18/10/20210,01%0,0172,5072,5072,4172,5061K28
15/10/2021-0,70%-0,5172,4973,1071,9573,10603K122
14/10/2021-0,41%-0,3073,0073,3072,0373,30177K38
13/10/20210,08%0,0673,3073,0072,5073,30186K40
11/10/20211,68%1,2173,2472,0072,0073,2826K31
08/10/2021-1,77%-1,3072,0373,3072,0373,30372K122
07/10/2021-3,00%-2,2773,3375,7073,0075,70243K71
06/10/2021-0,12%-0,0975,6075,6574,5175,655K16
05/10/2021-0,03%-0,0275,6975,6975,6977,4612K12
04/10/2021-0,32%-0,2475,7175,7075,6978,48128K33
01/10/2021-0,30%-0,2375,9575,9974,9875,9910K16
30/09/20212,67%1,9876,1876,0074,4076,4614K30
29/09/2021-5,47%-4,2974,2078,5073,0078,50304K873
28/09/2021-0,01%-0,0178,4978,4077,1678,503K9
27/09/20210,00%0,0078,5078,5078,5078,5038K5
24/09/2021-1,25%-0,9978,5079,4777,9879,4829K21
23/09/20210,00%0,0079,4979,5079,4979,509K14
22/09/2021-0,01%-0,0179,4979,3179,3079,5037K20
21/09/20211,08%0,8579,5078,0578,0579,509K12
20/09/20210,86%0,6778,6578,4778,0079,0025K41
17/09/2021-0,62%-0,4977,9878,0077,9079,47129K57
16/09/2021-0,20%-0,1678,4777,4077,0978,48122K35
15/09/20210,83%0,6578,6378,0278,0279,9713K34
14/09/20210,68%0,5377,9878,0277,9778,0212K14
13/09/2021-0,19%-0,1577,4578,0077,4578,0038K40
10/09/2021-0,51%-0,4077,6077,9977,6078,0042K32
09/09/2021-0,03%-0,0278,0078,0078,0078,0329K27
08/09/20210,54%0,4278,0278,0078,0078,034K12
06/09/2021-1,15%-0,9077,6078,9977,6079,0022K22
03/09/20211,28%0,9978,5078,5077,6078,5210K16
02/09/20210,00%0,0077,5177,5077,0077,51194K35
01/09/2021-1,20%-0,9477,5177,8077,0078,5069K39
31/08/2021-1,25%-0,9978,4578,5078,4578,6274K38
30/08/20211,72%1,3479,4478,5077,0079,44173K29
27/08/20210,89%0,6978,1078,5078,0580,00112K25
26/08/2021-1,39%-1,0977,4178,5077,3778,5031K23
25/08/2021-0,63%-0,5078,5078,0077,0078,90130K30
24/08/20211,28%1,0079,0078,0078,0079,9885K26
23/08/20210,00%0,0078,0078,0077,0078,00265K30
20/08/20210,13%0,1078,0077,8977,0078,00110K34
19/08/20212,43%1,8577,9076,0076,0079,9814K21
18/08/2021-6,11%-4,9576,0581,0075,0681,00309K81
17/08/2021-1,22%-1,0081,0081,9380,0382,0016K25
16/08/20211,25%1,0182,0082,3780,0182,5565K39
13/08/20210,65%0,5280,9980,0080,0082,3811K11
12/08/2021-2,28%-1,8880,4781,4380,0181,4345K9
11/08/2021-0,12%-0,1082,3580,5680,0082,3959K19
10/08/20211,80%1,4682,4580,9480,9482,458K11
09/08/20210,86%0,6980,9980,3178,0480,9925K15
06/08/20210,00%0,0080,3080,3080,0081,8011K14
05/08/20210,35%0,2880,3081,0079,0182,6810K14
04/08/2021-3,39%-2,8180,0282,8280,0282,8238K16
03/08/2021-0,07%-0,0682,8382,8981,1982,8936K15
02/08/2021-0,55%-0,4682,8980,7680,7682,893K11
30/07/2021-0,06%-0,0583,3583,4083,3583,4036K9
29/07/20210,48%0,4083,4083,0183,0183,4013K13
28/07/20211,21%0,9983,0083,4083,0083,40203K16
27/07/2021-1,77%-1,4882,0183,4082,0183,403K10
26/07/2021-0,23%-0,1983,4983,6482,0283,6510K12
23/07/20214,27%3,4383,6880,0180,0183,8065K18
22/07/2021-3,10%-2,5780,2582,0579,9982,5084K56
21/07/2021-0,20%-0,1782,8282,9982,0184,0015K15
20/07/20210,59%0,4982,9982,5081,0282,994K19
19/07/20210,00%0,0082,5082,5081,5182,5027K19
16/07/20210,61%0,5082,5083,7881,9083,7827K22
15/07/20211,23%1,0082,0083,9080,6083,90194K43
14/07/20212,16%1,7181,0079,9879,9882,00373K33
13/07/20211,65%1,2979,2978,6078,5080,0041K17
12/07/2021--78,0077,4977,4980,0386K31


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito