Cotação atual, histórico e gráfico do papel: BBFO11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | -0,09% | -0,05 | 55,90 | 56,15 | 55,66 | 56,15 | 352K | 215 |
13/02/2025 | 0,29% | 0,16 | 55,95 | 55,95 | 55,95 | 56,25 | 42K | 62 |
12/02/2025 | -1,57% | -0,89 | 55,79 | 56,68 | 55,75 | 57,51 | 251K | 146 |
11/02/2025 | 0,23% | 0,13 | 56,68 | 56,55 | 56,55 | 56,68 | 45K | 48 |
10/02/2025 | 1,33% | 0,74 | 56,55 | 55,81 | 55,81 | 57,89 | 116K | 130 |
07/02/2025 | -0,69% | -0,39 | 55,81 | 56,74 | 55,50 | 56,74 | 239K | 126 |
06/02/2025 | -0,04% | -0,02 | 56,20 | 56,22 | 55,76 | 57,00 | 397K | 237 |
|
05/02/2025 | 0,00% | 0,00 | 56,22 | 56,25 | 55,56 | 56,88 | 246K | 187 |
04/02/2025 | 1,26% | 0,70 | 56,22 | 55,53 | 55,51 | 56,94 | 209K | 171 |
03/02/2025 | -1,82% | -1,03 | 55,52 | 56,99 | 55,35 | 56,99 | 175K | 163 |
31/01/2025 | 0,68% | 0,38 | 56,55 | 57,90 | 56,01 | 57,90 | 319K | 1.175 |
30/01/2025 | 0,65% | 0,36 | 56,17 | 55,38 | 54,34 | 56,24 | 801K | 358 |
29/01/2025 | 1,07% | 0,59 | 55,81 | 55,27 | 55,26 | 56,22 | 325K | 73 |
28/01/2025 | -0,84% | -0,47 | 55,22 | 56,90 | 54,31 | 57,88 | 364K | 270 |
27/01/2025 | 0,52% | 0,29 | 55,69 | 55,95 | 55,41 | 57,89 | 120K | 171 |
24/01/2025 | -1,07% | -0,60 | 55,40 | 56,54 | 54,00 | 57,13 | 598K | 407 |
23/01/2025 | -0,73% | -0,41 | 56,00 | 56,01 | 55,95 | 56,98 | 127K | 125 |
22/01/2025 | -0,77% | -0,44 | 56,41 | 56,70 | 55,98 | 56,84 | 283K | 437 |
21/01/2025 | -0,46% | -0,26 | 56,85 | 57,13 | 55,52 | 57,13 | 365K | 304 |
20/01/2025 | 0,19% | 0,11 | 57,11 | 57,56 | 57,02 | 57,95 | 98K | 82 |
17/01/2025 | 0,09% | 0,05 | 57,00 | 56,51 | 55,55 | 57,77 | 384K | 265 |
16/01/2025 | -1,28% | -0,74 | 56,95 | 57,69 | 56,60 | 58,00 | 246K | 241 |
15/01/2025 | 0,00% | 0,00 | 57,69 | 57,80 | 57,20 | 59,94 | 609K | 216 |
14/01/2025 | -0,50% | -0,29 | 57,69 | 57,56 | 57,52 | 59,93 | 264K | 162 |
13/01/2025 | -1,73% | -1,02 | 57,98 | 58,00 | 57,50 | 58,99 | 243K | 194 |
10/01/2025 | -1,24% | -0,74 | 59,00 | 59,95 | 57,20 | 60,76 | 279K | 284 |
09/01/2025 | -0,35% | -0,21 | 59,74 | 59,95 | 59,52 | 59,95 | 27K | 42 |
08/01/2025 | -0,84% | -0,51 | 59,95 | 60,46 | 58,93 | 60,78 | 264K | 194 |
07/01/2025 | 1,77% | 1,05 | 60,46 | 59,42 | 59,42 | 62,96 | 500K | 842 |
06/01/2025 | -2,29% | -1,39 | 59,41 | 61,00 | 59,33 | 61,97 | 286K | 229 |
03/01/2025 | 0,30% | 0,18 | 60,80 | 61,47 | 60,34 | 62,88 | 193K | 153 |
02/01/2025 | 1,03% | 0,62 | 60,62 | 60,61 | 60,14 | 62,31 | 85K | 74 |
30/12/2024 | -0,86% | -0,52 | 60,00 | 62,47 | 59,52 | 65,00 | 116K | 187 |
27/12/2024 | 0,87% | 0,52 | 60,52 | 60,59 | 60,01 | 62,97 | 338K | 259 |
26/12/2024 | 1,64% | 0,97 | 60,00 | 59,15 | 59,15 | 63,49 | 601K | 528 |
23/12/2024 | 1,78% | 1,03 | 59,03 | 57,90 | 57,20 | 62,50 | 952K | 503 |
20/12/2024 | 3,17% | 1,78 | 58,00 | 56,10 | 56,10 | 58,05 | 524K | 384 |
19/12/2024 | -1,26% | -0,72 | 56,22 | 56,60 | 56,00 | 56,65 | 287K | 128 |
18/12/2024 | -0,38% | -0,22 | 56,94 | 57,16 | 56,78 | 59,80 | 271K | 181 |
17/12/2024 | -0,88% | -0,51 | 57,16 | 57,51 | 57,00 | 57,99 | 169K | 177 |
16/12/2024 | -1,99% | -1,17 | 57,67 | 59,10 | 57,50 | 59,94 | 578K | 299 |
13/12/2024 | 0,07% | 0,04 | 58,84 | 58,85 | 58,25 | 59,97 | 318K | 281 |
12/12/2024 | 0,03% | 0,02 | 58,80 | 58,77 | 58,26 | 59,27 | 196K | 425 |
11/12/2024 | -1,38% | -0,82 | 58,78 | 59,57 | 58,78 | 62,31 | 284K | 376 |
10/12/2024 | 0,07% | 0,04 | 59,60 | 59,56 | 58,23 | 64,00 | 1M | 213 |
09/12/2024 | -0,60% | -0,36 | 59,56 | 59,02 | 59,02 | 63,49 | 543K | 314 |
06/12/2024 | -0,23% | -0,14 | 59,92 | 60,15 | 59,80 | 61,96 | 322K | 1.919 |
05/12/2024 | -0,96% | -0,58 | 60,06 | 60,34 | 59,81 | 61,99 | 474K | 204 |
04/12/2024 | -1,88% | -1,16 | 60,64 | 62,42 | 60,01 | 62,42 | 221K | 484 |
03/12/2024 | -1,44% | -0,90 | 61,80 | 62,68 | 61,70 | 64,87 | 610K | 235 |
02/12/2024 | -0,57% | -0,36 | 62,70 | 63,00 | 61,99 | 63,83 | 354K | 159 |
29/11/2024 | -0,68% | -0,43 | 63,06 | 63,86 | 63,00 | 63,86 | 553K | 166 |
28/11/2024 | -1,32% | -0,85 | 63,49 | 64,34 | 63,40 | 64,34 | 170K | 167 |
27/11/2024 | 0,34% | 0,22 | 64,34 | 64,33 | 63,43 | 64,35 | 472K | 474 |
26/11/2024 | 0,17% | 0,11 | 64,12 | 64,49 | 63,61 | 64,49 | 332K | 224 |
25/11/2024 | 0,63% | 0,40 | 64,01 | 63,60 | 63,39 | 65,25 | 343K | 205 |
22/11/2024 | -0,27% | -0,17 | 63,61 | 63,86 | 63,25 | 63,86 | 205K | 149 |
21/11/2024 | 0,63% | 0,40 | 63,78 | 63,86 | 63,18 | 63,86 | 506K | 117 |
19/11/2024 | 0,05% | 0,03 | 63,38 | 63,15 | 63,01 | 63,43 | 360K | 124 |
18/11/2024 | -1,00% | -0,64 | 63,35 | 63,99 | 63,21 | 65,19 | 449K | 231 |
14/11/2024 | -0,02% | -0,01 | 63,99 | 64,00 | 63,65 | 64,00 | 122K | 781 |
13/11/2024 | 0,03% | 0,02 | 64,00 | 63,98 | 63,49 | 64,00 | 127K | 648 |
12/11/2024 | 0,20% | 0,13 | 63,98 | 63,85 | 63,85 | 64,00 | 124K | 909 |
11/11/2024 | -0,41% | -0,26 | 63,85 | 64,98 | 63,10 | 65,24 | 383K | 1.509 |
08/11/2024 | -0,28% | -0,18 | 64,11 | 64,24 | 63,90 | 65,23 | 474K | 210 |
07/11/2024 | -0,48% | -0,31 | 64,29 | 64,99 | 64,17 | 64,99 | 75K | 101 |
06/11/2024 | -0,45% | -0,29 | 64,60 | 64,89 | 64,10 | 64,95 | 339K | 3.600 |
05/11/2024 | -0,09% | -0,06 | 64,89 | 65,36 | 63,04 | 65,36 | 186K | 184 |
04/11/2024 | -0,63% | -0,41 | 64,95 | 65,00 | 64,71 | 65,25 | 203K | 175 |
01/11/2024 | -1,54% | -1,02 | 65,36 | 66,00 | 65,07 | 66,59 | 133K | 741 |
31/10/2024 | 0,55% | 0,36 | 66,38 | 66,38 | 65,90 | 66,38 | 268K | 123 |
30/10/2024 | -1,34% | -0,90 | 66,02 | 66,99 | 66,00 | 67,94 | 413K | 205 |
29/10/2024 | 0,54% | 0,36 | 66,92 | 66,30 | 66,00 | 67,20 | 164K | 115 |
28/10/2024 | -0,52% | -0,35 | 66,56 | 66,91 | 66,15 | 66,91 | 158K | 513 |
25/10/2024 | 1,07% | 0,71 | 66,91 | 66,78 | 66,00 | 67,27 | 71K | 95 |
24/10/2024 | 0,15% | 0,10 | 66,20 | 67,01 | 66,01 | 68,06 | 141K | 88 |
23/10/2024 | -2,13% | -1,44 | 66,10 | 68,00 | 66,10 | 68,78 | 446K | 260 |
22/10/2024 | 1,66% | 1,10 | 67,54 | 65,97 | 65,97 | 67,97 | 571K | 1.986 |
21/10/2024 | -0,09% | -0,06 | 66,44 | 66,48 | 65,90 | 66,48 | 174K | 175 |
18/10/2024 | 0,90% | 0,59 | 66,50 | 66,50 | 65,91 | 66,50 | 80K | 71 |
17/10/2024 | -1,10% | -0,73 | 65,91 | 66,50 | 65,90 | 66,50 | 244K | 139 |
16/10/2024 | -0,07% | -0,05 | 66,64 | 66,70 | 65,80 | 66,70 | 411K | 201 |
15/10/2024 | -0,09% | -0,06 | 66,69 | 66,75 | 66,13 | 66,75 | 217K | 172 |
14/10/2024 | -1,05% | -0,71 | 66,75 | 67,90 | 66,11 | 69,54 | 532K | 350 |
11/10/2024 | -0,72% | -0,49 | 67,46 | 67,57 | 67,26 | 69,49 | 464K | 273 |
10/10/2024 | -1,52% | -1,05 | 67,95 | 69,45 | 67,70 | 70,97 | 360K | 297 |
09/10/2024 | -1,46% | -1,02 | 69,00 | 70,01 | 68,99 | 70,99 | 308K | 192 |
08/10/2024 | 0,42% | 0,29 | 70,02 | 69,74 | 69,62 | 71,20 | 129K | 152 |
07/10/2024 | -0,37% | -0,26 | 69,73 | 70,67 | 69,22 | 71,18 | 151K | 135 |
04/10/2024 | 0,30% | 0,21 | 69,99 | 69,99 | 69,99 | 71,22 | 297K | 1.146 |
03/10/2024 | 0,00% | 0,00 | 69,78 | 69,78 | 69,78 | 71,20 | 134K | 96 |
02/10/2024 | -0,33% | -0,23 | 69,78 | 70,00 | 69,06 | 70,37 | 341K | 222 |
01/10/2024 | -1,91% | -1,36 | 70,01 | 69,94 | 69,51 | 71,35 | 182K | 125 |
30/09/2024 | 1,02% | 0,72 | 71,37 | 70,30 | 70,21 | 71,37 | 159K | 96 |
27/09/2024 | 0,33% | 0,23 | 70,65 | 70,95 | 70,47 | 71,37 | 707K | 2.280 |
26/09/2024 | -0,54% | -0,38 | 70,42 | 71,45 | 70,07 | 71,45 | 399K | 240 |
25/09/2024 | -0,21% | -0,15 | 70,80 | 70,95 | 70,32 | 71,96 | 270K | 542 |
24/09/2024 | -0,77% | -0,55 | 70,95 | 72,00 | 70,15 | 72,00 | 765K | 1.139 |
23/09/2024 | 0,97% | 0,69 | 71,50 | 71,52 | 71,00 | 72,36 | 258K | 1.077 |
20/09/2024 | -1,08% | -0,77 | 70,81 | 71,60 | 70,81 | 72,59 | 294K | 282 |
19/09/2024 | -0,14% | -0,10 | 71,58 | 71,68 | 70,59 | 72,60 | 501K | 542 |
18/09/2024 | -1,27% | -0,92 | 71,68 | 72,34 | 71,40 | 72,99 | 453K | 390 |
17/09/2024 | 1,16% | 0,83 | 72,60 | 71,95 | 71,50 | 73,00 | 510K | 535 |
16/09/2024 | -0,72% | -0,52 | 71,77 | 73,35 | 70,15 | 73,35 | 484K | 239 |
13/09/2024 | -0,18% | -0,13 | 72,29 | 72,15 | 72,15 | 73,37 | 540K | 109 |
12/09/2024 | 0,50% | 0,36 | 72,42 | 72,72 | 71,77 | 74,27 | 423K | 162 |
11/09/2024 | -0,58% | -0,42 | 72,06 | 72,50 | 71,92 | 74,49 | 918K | 730 |
10/09/2024 | 0,01% | 0,01 | 72,48 | 72,99 | 71,62 | 72,99 | 707K | 971 |
09/09/2024 | -0,51% | -0,37 | 72,47 | 72,80 | 71,73 | 72,80 | 230K | 148 |
06/09/2024 | 0,80% | 0,58 | 72,84 | 72,40 | 72,19 | 72,85 | 156K | 856 |
05/09/2024 | 1,15% | 0,82 | 72,26 | 72,17 | 71,50 | 72,48 | 375K | 2.607 |
04/09/2024 | -0,18% | -0,13 | 71,44 | 72,28 | 71,44 | 72,28 | 359K | 114 |
03/09/2024 | -0,79% | -0,57 | 71,57 | 72,19 | 71,51 | 72,33 | 216K | 814 |
02/09/2024 | -0,50% | -0,36 | 72,14 | 72,01 | 71,70 | 72,64 | 339K | 962 |
30/08/2024 | 0,22% | 0,16 | 72,50 | 72,80 | 71,48 | 72,80 | 324K | 163 |
29/08/2024 | -0,08% | -0,06 | 72,34 | 72,40 | 71,90 | 72,54 | 265K | 192 |
28/08/2024 | -0,07% | -0,05 | 72,40 | 72,50 | 71,89 | 73,14 | 183K | 124 |
27/08/2024 | 0,36% | 0,26 | 72,45 | 72,08 | 72,08 | 73,05 | 125K | 109 |
26/08/2024 | -1,19% | -0,87 | 72,19 | 73,06 | 72,00 | 73,06 | 707K | 204 |
23/08/2024 | 0,76% | 0,55 | 73,06 | 73,49 | 72,34 | 73,49 | 201K | 108 |
22/08/2024 | -0,41% | -0,30 | 72,51 | 73,00 | 72,15 | 73,15 | 116K | 88 |
21/08/2024 | -0,37% | -0,27 | 72,81 | 73,40 | 72,80 | 73,48 | 242K | 124 |
20/08/2024 | 0,29% | 0,21 | 73,08 | 73,36 | 72,79 | 73,36 | 95K | 95 |
19/08/2024 | -0,01% | -0,01 | 72,87 | 73,00 | 72,79 | 73,39 | 409K | 94 |
16/08/2024 | -0,14% | -0,10 | 72,88 | 73,00 | 72,50 | 73,00 | 217K | 70 |
15/08/2024 | 0,11% | 0,08 | 72,98 | 72,75 | 72,63 | 73,00 | 272K | 121 |
14/08/2024 | 0,44% | 0,32 | 72,90 | 72,50 | 72,00 | 73,00 | 228K | 113 |
13/08/2024 | 0,03% | 0,02 | 72,58 | 71,32 | 71,32 | 73,78 | 383K | 189 |
12/08/2024 | 1,03% | 0,74 | 72,56 | 71,32 | 71,32 | 73,31 | 267K | 104 |
09/08/2024 | -0,25% | -0,18 | 71,82 | 72,50 | 71,31 | 72,50 | 434K | 164 |
08/08/2024 | -0,28% | -0,20 | 72,00 | 72,55 | 71,54 | 72,89 | 238K | 109 |
07/08/2024 | 1,12% | 0,80 | 72,20 | 71,40 | 70,02 | 72,41 | 378K | 134 |
06/08/2024 | 0,56% | 0,40 | 71,40 | 71,08 | 70,01 | 71,69 | 246K | 214 |
05/08/2024 | - | - | 71,00 | 70,55 | 69,96 | 71,25 | 405K | 182 |
Date,Open,High,Low,Close,Volume
14-Feb-25,56.15,56.15,55.66,55.90,351769
13-Feb-25,55.95,56.25,55.95,55.95,41665
12-Feb-25,56.68,57.51,55.75,55.79,251272
11-Feb-25,56.55,56.68,56.55,56.68,44544
10-Feb-25,55.81,57.89,55.81,56.55,116021
07-Feb-25,56.74,56.74,55.50,55.81,238680
06-Feb-25,56.22,57.00,55.76,56.20,397248
05-Feb-25,56.25,56.88,55.56,56.22,246243
04-Feb-25,55.53,56.94,55.51,56.22,209451
03-Feb-25,56.99,56.99,55.35,55.52,175245
31-Jan-25,57.90,57.90,56.01,56.55,319081
30-Jan-25,55.38,56.24,54.34,56.17,800571
29-Jan-25,55.27,56.22,55.26,55.81,325290
28-Jan-25,56.90,57.88,54.31,55.22,364221
27-Jan-25,55.95,57.89,55.41,55.69,120396
24-Jan-25,56.54,57.13,54.00,55.40,597579
23-Jan-25,56.01,56.98,55.95,56.00,127242
22-Jan-25,56.70,56.84,55.98,56.41,282542
21-Jan-25,57.13,57.13,55.52,56.85,364923
20-Jan-25,57.56,57.95,57.02,57.11,97838
17-Jan-25,56.51,57.77,55.55,57.00,384405
16-Jan-25,57.69,58.00,56.60,56.95,246180
15-Jan-25,57.80,59.94,57.20,57.69,608808
14-Jan-25,57.56,59.93,57.52,57.69,264448
13-Jan-25,58.00,58.99,57.50,57.98,243488
10-Jan-25,59.95,60.76,57.20,59.00,278653
09-Jan-25,59.95,59.95,59.52,59.74,27042
08-Jan-25,60.46,60.78,58.93,59.95,263607
07-Jan-25,59.42,62.96,59.42,60.46,499527
06-Jan-25,61.00,61.97,59.33,59.41,286179
03-Jan-25,61.47,62.88,60.34,60.80,193409
02-Jan-25,60.61,62.31,60.14,60.62,84674
30-Dec-24,62.47,65.00,59.52,60.00,115599
27-Dec-24,60.59,62.97,60.01,60.52,337861
26-Dec-24,59.15,63.49,59.15,60.00,600933
23-Dec-24,57.90,62.50,57.20,59.03,951621
20-Dec-24,56.10,58.05,56.10,58.00,523926
19-Dec-24,56.60,56.65,56.00,56.22,287190
18-Dec-24,57.16,59.80,56.78,56.94,271264
17-Dec-24,57.51,57.99,57.00,57.16,169009
16-Dec-24,59.10,59.94,57.50,57.67,577886
13-Dec-24,58.85,59.97,58.25,58.84,318228
12-Dec-24,58.77,59.27,58.26,58.80,196095
11-Dec-24,59.57,62.31,58.78,58.78,284340
10-Dec-24,59.56,64.00,58.23,59.60,1218202
09-Dec-24,59.02,63.49,59.02,59.56,543198
06-Dec-24,60.15,61.96,59.80,59.92,322192
05-Dec-24,60.34,61.99,59.81,60.06,474054
04-Dec-24,62.42,62.42,60.01,60.64,220930
03-Dec-24,62.68,64.87,61.70,61.80,610471
02-Dec-24,63.00,63.83,61.99,62.70,353879
29-Nov-24,63.86,63.86,63.00,63.06,553412
28-Nov-24,64.34,64.34,63.40,63.49,170487
27-Nov-24,64.33,64.35,63.43,64.34,472491
26-Nov-24,64.49,64.49,63.61,64.12,332411
25-Nov-24,63.60,65.25,63.39,64.01,342972
22-Nov-24,63.86,63.86,63.25,63.61,205067
21-Nov-24,63.86,63.86,63.18,63.78,505873
19-Nov-24,63.15,63.43,63.01,63.38,360043
18-Nov-24,63.99,65.19,63.21,63.35,449367
14-Nov-24,64.00,64.00,63.65,63.99,122289
13-Nov-24,63.98,64.00,63.49,64.00,127378
12-Nov-24,63.85,64.00,63.85,63.98,124472
11-Nov-24,64.98,65.24,63.10,63.85,382571
08-Nov-24,64.24,65.23,63.90,64.11,473814
07-Nov-24,64.99,64.99,64.17,64.29,75012
06-Nov-24,64.89,64.95,64.10,64.60,339054
05-Nov-24,65.36,65.36,63.04,64.89,186421
04-Nov-24,65.00,65.25,64.71,64.95,203033
01-Nov-24,66.00,66.59,65.07,65.36,133411
31-Oct-24,66.38,66.38,65.90,66.38,268162
30-Oct-24,66.99,67.94,66.00,66.02,413133
29-Oct-24,66.30,67.20,66.00,66.92,163686
28-Oct-24,66.91,66.91,66.15,66.56,158330
25-Oct-24,66.78,67.27,66.00,66.91,71467
24-Oct-24,67.01,68.06,66.01,66.20,140506
23-Oct-24,68.00,68.78,66.10,66.10,446017
22-Oct-24,65.97,67.97,65.97,67.54,571275
21-Oct-24,66.48,66.48,65.90,66.44,173973
18-Oct-24,66.50,66.50,65.91,66.50,80359
17-Oct-24,66.50,66.50,65.90,65.91,243903
16-Oct-24,66.70,66.70,65.80,66.64,410946
15-Oct-24,66.75,66.75,66.13,66.69,216946
14-Oct-24,67.90,69.54,66.11,66.75,532468
11-Oct-24,67.57,69.49,67.26,67.46,463652
10-Oct-24,69.45,70.97,67.70,67.95,360480
09-Oct-24,70.01,70.99,68.99,69.00,308055
08-Oct-24,69.74,71.20,69.62,70.02,128747
07-Oct-24,70.67,71.18,69.22,69.73,151441
04-Oct-24,69.99,71.22,69.99,69.99,296893
03-Oct-24,69.78,71.20,69.78,69.78,133577
02-Oct-24,70.00,70.37,69.06,69.78,340958
01-Oct-24,69.94,71.35,69.51,70.01,182182
30-Sep-24,70.30,71.37,70.21,71.37,158819
27-Sep-24,70.95,71.37,70.47,70.65,707122
26-Sep-24,71.45,71.45,70.07,70.42,398815
25-Sep-24,70.95,71.96,70.32,70.80,269607
24-Sep-24,72.00,72.00,70.15,70.95,764787
23-Sep-24,71.52,72.36,71.00,71.50,258440
20-Sep-24,71.60,72.59,70.81,70.81,293892
19-Sep-24,71.68,72.60,70.59,71.58,500791
18-Sep-24,72.34,72.99,71.40,71.68,453125
17-Sep-24,71.95,73.00,71.50,72.60,510029
16-Sep-24,73.35,73.35,70.15,71.77,483755
13-Sep-24,72.15,73.37,72.15,72.29,540123
12-Sep-24,72.72,74.27,71.77,72.42,423272
11-Sep-24,72.50,74.49,71.92,72.06,918092
10-Sep-24,72.99,72.99,71.62,72.48,707475
09-Sep-24,72.80,72.80,71.73,72.47,229759
06-Sep-24,72.40,72.85,72.19,72.84,156494
05-Sep-24,72.17,72.48,71.50,72.26,375315
04-Sep-24,72.28,72.28,71.44,71.44,359065
03-Sep-24,72.19,72.33,71.51,71.57,215781
02-Sep-24,72.01,72.64,71.70,72.14,339350
30-Aug-24,72.80,72.80,71.48,72.50,323770
29-Aug-24,72.40,72.54,71.90,72.34,264703
28-Aug-24,72.50,73.14,71.89,72.40,182550
27-Aug-24,72.08,73.05,72.08,72.45,124962
26-Aug-24,73.06,73.06,72.00,72.19,706670
23-Aug-24,73.49,73.49,72.34,73.06,201172
22-Aug-24,73.00,73.15,72.15,72.51,116484
21-Aug-24,73.40,73.48,72.80,72.81,242174
20-Aug-24,73.36,73.36,72.79,73.08,94716
19-Aug-24,73.00,73.39,72.79,72.87,408888
16-Aug-24,73.00,73.00,72.50,72.88,217082
15-Aug-24,72.75,73.00,72.63,72.98,271758
14-Aug-24,72.50,73.00,72.00,72.90,227789
13-Aug-24,71.32,73.78,71.32,72.58,383105
12-Aug-24,71.32,73.31,71.32,72.56,267342
09-Aug-24,72.50,72.50,71.31,71.82,433590
08-Aug-24,72.55,72.89,71.54,72.00,237926
07-Aug-24,71.40,72.41,70.02,72.20,377555
06-Aug-24,71.08,71.69,70.01,71.40,246492
05-Aug-24,70.55,71.25,69.96,71.00,404641
*exoneração de responsabilidade e termos de uso