ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BBFO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2025-0,09%-0,0555,9056,1555,6656,15352K215
13/02/20250,29%0,1655,9555,9555,9556,2542K62
12/02/2025-1,57%-0,8955,7956,6855,7557,51251K146
11/02/20250,23%0,1356,6856,5556,5556,6845K48
10/02/20251,33%0,7456,5555,8155,8157,89116K130
07/02/2025-0,69%-0,3955,8156,7455,5056,74239K126
06/02/2025-0,04%-0,0256,2056,2255,7657,00397K237
05/02/20250,00%0,0056,2256,2555,5656,88246K187
04/02/20251,26%0,7056,2255,5355,5156,94209K171
03/02/2025-1,82%-1,0355,5256,9955,3556,99175K163
31/01/20250,68%0,3856,5557,9056,0157,90319K1.175
30/01/20250,65%0,3656,1755,3854,3456,24801K358
29/01/20251,07%0,5955,8155,2755,2656,22325K73
28/01/2025-0,84%-0,4755,2256,9054,3157,88364K270
27/01/20250,52%0,2955,6955,9555,4157,89120K171
24/01/2025-1,07%-0,6055,4056,5454,0057,13598K407
23/01/2025-0,73%-0,4156,0056,0155,9556,98127K125
22/01/2025-0,77%-0,4456,4156,7055,9856,84283K437
21/01/2025-0,46%-0,2656,8557,1355,5257,13365K304
20/01/20250,19%0,1157,1157,5657,0257,9598K82
17/01/20250,09%0,0557,0056,5155,5557,77384K265
16/01/2025-1,28%-0,7456,9557,6956,6058,00246K241
15/01/20250,00%0,0057,6957,8057,2059,94609K216
14/01/2025-0,50%-0,2957,6957,5657,5259,93264K162
13/01/2025-1,73%-1,0257,9858,0057,5058,99243K194
10/01/2025-1,24%-0,7459,0059,9557,2060,76279K284
09/01/2025-0,35%-0,2159,7459,9559,5259,9527K42
08/01/2025-0,84%-0,5159,9560,4658,9360,78264K194
07/01/20251,77%1,0560,4659,4259,4262,96500K842
06/01/2025-2,29%-1,3959,4161,0059,3361,97286K229
03/01/20250,30%0,1860,8061,4760,3462,88193K153
02/01/20251,03%0,6260,6260,6160,1462,3185K74
30/12/2024-0,86%-0,5260,0062,4759,5265,00116K187
27/12/20240,87%0,5260,5260,5960,0162,97338K259
26/12/20241,64%0,9760,0059,1559,1563,49601K528
23/12/20241,78%1,0359,0357,9057,2062,50952K503
20/12/20243,17%1,7858,0056,1056,1058,05524K384
19/12/2024-1,26%-0,7256,2256,6056,0056,65287K128
18/12/2024-0,38%-0,2256,9457,1656,7859,80271K181
17/12/2024-0,88%-0,5157,1657,5157,0057,99169K177
16/12/2024-1,99%-1,1757,6759,1057,5059,94578K299
13/12/20240,07%0,0458,8458,8558,2559,97318K281
12/12/20240,03%0,0258,8058,7758,2659,27196K425
11/12/2024-1,38%-0,8258,7859,5758,7862,31284K376
10/12/20240,07%0,0459,6059,5658,2364,001M213
09/12/2024-0,60%-0,3659,5659,0259,0263,49543K314
06/12/2024-0,23%-0,1459,9260,1559,8061,96322K1.919
05/12/2024-0,96%-0,5860,0660,3459,8161,99474K204
04/12/2024-1,88%-1,1660,6462,4260,0162,42221K484
03/12/2024-1,44%-0,9061,8062,6861,7064,87610K235
02/12/2024-0,57%-0,3662,7063,0061,9963,83354K159
29/11/2024-0,68%-0,4363,0663,8663,0063,86553K166
28/11/2024-1,32%-0,8563,4964,3463,4064,34170K167
27/11/20240,34%0,2264,3464,3363,4364,35472K474
26/11/20240,17%0,1164,1264,4963,6164,49332K224
25/11/20240,63%0,4064,0163,6063,3965,25343K205
22/11/2024-0,27%-0,1763,6163,8663,2563,86205K149
21/11/20240,63%0,4063,7863,8663,1863,86506K117
19/11/20240,05%0,0363,3863,1563,0163,43360K124
18/11/2024-1,00%-0,6463,3563,9963,2165,19449K231
14/11/2024-0,02%-0,0163,9964,0063,6564,00122K781
13/11/20240,03%0,0264,0063,9863,4964,00127K648
12/11/20240,20%0,1363,9863,8563,8564,00124K909
11/11/2024-0,41%-0,2663,8564,9863,1065,24383K1.509
08/11/2024-0,28%-0,1864,1164,2463,9065,23474K210
07/11/2024-0,48%-0,3164,2964,9964,1764,9975K101
06/11/2024-0,45%-0,2964,6064,8964,1064,95339K3.600
05/11/2024-0,09%-0,0664,8965,3663,0465,36186K184
04/11/2024-0,63%-0,4164,9565,0064,7165,25203K175
01/11/2024-1,54%-1,0265,3666,0065,0766,59133K741
31/10/20240,55%0,3666,3866,3865,9066,38268K123
30/10/2024-1,34%-0,9066,0266,9966,0067,94413K205
29/10/20240,54%0,3666,9266,3066,0067,20164K115
28/10/2024-0,52%-0,3566,5666,9166,1566,91158K513
25/10/20241,07%0,7166,9166,7866,0067,2771K95
24/10/20240,15%0,1066,2067,0166,0168,06141K88
23/10/2024-2,13%-1,4466,1068,0066,1068,78446K260
22/10/20241,66%1,1067,5465,9765,9767,97571K1.986
21/10/2024-0,09%-0,0666,4466,4865,9066,48174K175
18/10/20240,90%0,5966,5066,5065,9166,5080K71
17/10/2024-1,10%-0,7365,9166,5065,9066,50244K139
16/10/2024-0,07%-0,0566,6466,7065,8066,70411K201
15/10/2024-0,09%-0,0666,6966,7566,1366,75217K172
14/10/2024-1,05%-0,7166,7567,9066,1169,54532K350
11/10/2024-0,72%-0,4967,4667,5767,2669,49464K273
10/10/2024-1,52%-1,0567,9569,4567,7070,97360K297
09/10/2024-1,46%-1,0269,0070,0168,9970,99308K192
08/10/20240,42%0,2970,0269,7469,6271,20129K152
07/10/2024-0,37%-0,2669,7370,6769,2271,18151K135
04/10/20240,30%0,2169,9969,9969,9971,22297K1.146
03/10/20240,00%0,0069,7869,7869,7871,20134K96
02/10/2024-0,33%-0,2369,7870,0069,0670,37341K222
01/10/2024-1,91%-1,3670,0169,9469,5171,35182K125
30/09/20241,02%0,7271,3770,3070,2171,37159K96
27/09/20240,33%0,2370,6570,9570,4771,37707K2.280
26/09/2024-0,54%-0,3870,4271,4570,0771,45399K240
25/09/2024-0,21%-0,1570,8070,9570,3271,96270K542
24/09/2024-0,77%-0,5570,9572,0070,1572,00765K1.139
23/09/20240,97%0,6971,5071,5271,0072,36258K1.077
20/09/2024-1,08%-0,7770,8171,6070,8172,59294K282
19/09/2024-0,14%-0,1071,5871,6870,5972,60501K542
18/09/2024-1,27%-0,9271,6872,3471,4072,99453K390
17/09/20241,16%0,8372,6071,9571,5073,00510K535
16/09/2024-0,72%-0,5271,7773,3570,1573,35484K239
13/09/2024-0,18%-0,1372,2972,1572,1573,37540K109
12/09/20240,50%0,3672,4272,7271,7774,27423K162
11/09/2024-0,58%-0,4272,0672,5071,9274,49918K730
10/09/20240,01%0,0172,4872,9971,6272,99707K971
09/09/2024-0,51%-0,3772,4772,8071,7372,80230K148
06/09/20240,80%0,5872,8472,4072,1972,85156K856
05/09/20241,15%0,8272,2672,1771,5072,48375K2.607
04/09/2024-0,18%-0,1371,4472,2871,4472,28359K114
03/09/2024-0,79%-0,5771,5772,1971,5172,33216K814
02/09/2024-0,50%-0,3672,1472,0171,7072,64339K962
30/08/20240,22%0,1672,5072,8071,4872,80324K163
29/08/2024-0,08%-0,0672,3472,4071,9072,54265K192
28/08/2024-0,07%-0,0572,4072,5071,8973,14183K124
27/08/20240,36%0,2672,4572,0872,0873,05125K109
26/08/2024-1,19%-0,8772,1973,0672,0073,06707K204
23/08/20240,76%0,5573,0673,4972,3473,49201K108
22/08/2024-0,41%-0,3072,5173,0072,1573,15116K88
21/08/2024-0,37%-0,2772,8173,4072,8073,48242K124
20/08/20240,29%0,2173,0873,3672,7973,3695K95
19/08/2024-0,01%-0,0172,8773,0072,7973,39409K94
16/08/2024-0,14%-0,1072,8873,0072,5073,00217K70
15/08/20240,11%0,0872,9872,7572,6373,00272K121
14/08/20240,44%0,3272,9072,5072,0073,00228K113
13/08/20240,03%0,0272,5871,3271,3273,78383K189
12/08/20241,03%0,7472,5671,3271,3273,31267K104
09/08/2024-0,25%-0,1871,8272,5071,3172,50434K164
08/08/2024-0,28%-0,2072,0072,5571,5472,89238K109
07/08/20241,12%0,8072,2071,4070,0272,41378K134
06/08/20240,56%0,4071,4071,0870,0171,69246K214
05/08/2024--71,0070,5569,9671,25405K182


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito