ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BBGO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/02/20250,98%0,6062,0061,9059,7562,00157K130
05/02/20254,01%2,3761,4059,4459,0061,40358K193
04/02/20250,63%0,3759,0359,8158,0059,81213K317
03/02/2025-0,86%-0,5158,6658,8458,0059,83257K316
31/01/20252,02%1,1759,1758,0058,0059,17267K1.054
30/01/20251,65%0,9458,0057,5657,4258,58173K232
29/01/2025-2,01%-1,1757,0658,5857,0158,58420K1.553
28/01/2025-1,05%-0,6258,2358,6153,7559,44482K331
27/01/20250,26%0,1558,8558,7058,6059,43104K137
24/01/20250,00%0,0058,7058,7058,6058,70213K109
23/01/20250,02%0,0158,7058,3258,2358,70121K192
22/01/2025-0,53%-0,3158,6959,0058,1259,40667K1.254
21/01/2025-1,83%-1,1059,0059,3058,9660,80366K346
20/01/2025-0,79%-0,4860,1060,5859,9261,14239K230
17/01/20250,38%0,2360,5860,9259,8060,94310K238
16/01/2025-1,47%-0,9060,3561,2560,2061,44234K297
15/01/20251,58%0,9561,2560,9060,3062,28198K337
14/01/2025-0,66%-0,4060,3060,5360,3061,49178K183
13/01/2025-0,87%-0,5360,7061,8560,7063,88359K460
10/01/20250,26%0,1661,2360,7060,6862,00241K241
09/01/2025-1,56%-0,9761,0762,9960,7063,00217K365
08/01/2025-1,21%-0,7662,0463,1061,5364,74154K179
07/01/2025-0,29%-0,1862,8062,9862,5564,89262K209
06/01/20250,05%0,0362,9862,8061,7564,89275K1.136
03/01/2025-3,89%-2,5562,9565,6962,9565,69372K269
02/01/20254,07%2,5665,5065,0063,5869,99662K342
30/12/20242,51%1,5462,9461,1060,9564,1585K175
27/12/20240,16%0,1061,4061,0060,6161,65287K388
26/12/20240,38%0,2361,3061,0760,6161,70278K151
23/12/20240,69%0,4261,0760,6560,6161,50357K341
20/12/2024-2,15%-1,3360,6560,7460,6161,50220K251
19/12/2024-0,05%-0,0361,9862,0160,5562,51626K1.126
18/12/2024-0,47%-0,2962,0162,3062,0163,09391K797
17/12/2024-1,89%-1,2062,3063,2262,3063,22574K1.443
16/12/2024-0,49%-0,3163,5063,5163,5064,15275K745
13/12/20240,02%0,0163,8164,5063,5165,00317K745
12/12/2024-1,51%-0,9863,8064,7863,1864,82994K2.030
11/12/2024-0,72%-0,4764,7864,7064,7065,99325K705
10/12/2024-1,73%-1,1565,2566,3564,7466,35233K332
09/12/20242,08%1,3566,4065,0464,4566,99301K1.480
06/12/2024-1,81%-1,2065,0566,2565,0566,72327K292
05/12/20240,76%0,5066,2565,1765,1766,25301K631
04/12/20240,69%0,4565,7565,3065,1868,99603K1.108
03/12/2024-0,64%-0,4265,3065,7265,1065,72337K1.030
02/12/2024-0,44%-0,2965,7266,0265,6667,293M361
29/11/2024-1,77%-1,1966,0167,5166,0167,74171K305
28/11/2024-1,32%-0,9067,2068,1066,3668,514M3.322
27/11/20243,20%2,1168,1065,1265,1268,781M7.060
26/11/20240,44%0,2965,9965,6965,0366,00935K3.131
25/11/2024-1,23%-0,8265,7066,9065,0166,901M2.602
22/11/20240,60%0,4066,5266,1266,1267,55260K170
21/11/20241,72%1,1266,1265,0065,0068,16304K281
19/11/20241,09%0,7065,0064,3164,3165,77286K240
18/11/20241,18%0,7564,3063,5563,0064,84430K378
14/11/20242,01%1,2563,5562,4862,4763,85388K1.278
13/11/2024-0,56%-0,3562,3062,6562,2563,09454K1.479
12/11/20240,55%0,3462,6562,3162,3162,97230K279
11/11/2024-0,70%-0,4462,3161,8061,8063,52440K571
08/11/20240,21%0,1362,7562,6461,6162,99489K366
07/11/20240,48%0,3062,6262,4961,9963,081M579
06/11/20241,37%0,8462,3261,0160,8662,49599K668
05/11/20241,62%0,9861,4860,1560,1561,71539K340
04/11/2024-0,74%-0,4560,5060,7760,1061,20942K794
01/11/2024-1,69%-1,0560,9560,8759,9061,551M978
31/10/2024-0,97%-0,6162,0063,2461,7663,801M759
30/10/2024-1,87%-1,1962,6163,8062,4963,802M387
29/10/20240,47%0,3063,8063,5063,1763,80488K934
28/10/20240,21%0,1363,5063,5062,9364,31721K1.786
25/10/20240,11%0,0763,3762,5562,4864,39964K490
24/10/2024-1,09%-0,7063,3064,0062,0064,401M1.279
23/10/2024-3,60%-2,3964,0066,2064,0066,201M2.957
22/10/2024-2,78%-1,9066,3968,5066,0168,561M2.735
21/10/2024-2,12%-1,4868,2969,5767,0069,68651K2.858
18/10/2024-0,51%-0,3669,7770,1369,4570,15644K1.292
17/10/2024-1,50%-1,0770,1371,0070,0571,00714K3.334
16/10/20240,56%0,4071,2071,0170,2871,20895K1.560
15/10/2024-0,62%-0,4470,8071,4970,2171,64675K3.086
14/10/2024-1,52%-1,1071,2472,3470,0072,67910K1.093
11/10/2024-1,17%-0,8672,3473,2172,0073,30557K662
10/10/2024-1,97%-1,4773,2074,9973,0874,99327K811
09/10/2024-0,49%-0,3774,6775,0274,5075,18188K470
08/10/2024-0,61%-0,4675,0475,4175,0375,41345K1.046
07/10/2024-0,64%-0,4975,5075,9675,4075,96408K259
04/10/20240,80%0,6075,9975,4375,3678,20296K348
03/10/2024-0,08%-0,0675,3975,4275,0175,50315K289
02/10/20240,12%0,0975,4575,3675,3576,17279K362
01/10/2024-4,38%-3,4575,3676,9975,0076,99988K1.331
30/09/20240,00%0,0078,8178,7378,7379,35192K292
27/09/2024-0,62%-0,4978,8179,4278,0079,511M566
26/09/2024-0,25%-0,2079,3079,5079,1379,52261K459
25/09/20240,30%0,2479,5079,3078,8779,50453K1.127
24/09/20240,16%0,1379,2679,0078,8579,52447K484
23/09/2024-0,84%-0,6779,1379,8178,9079,81492K479
20/09/2024-1,60%-1,3079,8081,1879,3281,30552K462
19/09/2024-2,85%-2,3881,1080,9980,5282,711M778
18/09/2024-1,45%-1,2383,4885,3082,9785,301M712
17/09/2024-0,82%-0,7084,7185,4284,7185,49270K753
16/09/20240,13%0,1185,4185,4185,1585,50267K183
13/09/20240,35%0,3085,3085,0584,0485,35458K345
12/09/20240,00%0,0085,0085,0084,5185,30227K186
11/09/20241,89%1,5885,0083,5083,0385,01382K250
10/09/20240,06%0,0583,4283,3782,1783,60384K203
09/09/2024-0,14%-0,1283,3783,4983,2183,6094K181
06/09/20240,36%0,3083,4984,0383,2084,49272K215
05/09/2024-0,25%-0,2183,1983,4083,1583,40222K137
04/09/2024-0,22%-0,1883,4083,7083,3083,70106K113
03/09/2024-0,56%-0,4783,5884,0583,0184,28428K259
02/09/2024-0,53%-0,4584,0584,5083,5684,50254K228
30/08/20240,50%0,4284,5085,3483,1685,34525K391
29/08/20240,11%0,0984,0884,5084,0189,88400K410
28/08/2024-0,39%-0,3383,9984,3283,1684,50463K655
27/08/2024-0,21%-0,1884,3284,4684,2584,46140K116
26/08/20241,20%1,0084,5083,5083,3584,99524K1.393
23/08/20240,01%0,0183,5083,5083,3483,50124K114
22/08/20240,19%0,1683,4983,8583,3083,85196K180
21/08/20240,77%0,6483,3383,0083,0083,69183K230
20/08/20240,83%0,6882,6982,0081,9582,92492K183
19/08/20240,09%0,0782,0182,0981,7082,30595K1.043
16/08/20240,33%0,2781,9481,6781,5081,94546K295
15/08/20240,09%0,0781,6781,5981,4381,69322K952
14/08/20240,23%0,1981,6081,4481,4081,97336K297
13/08/2024-0,66%-0,5481,4181,0080,8881,75314K402
12/08/20240,70%0,5781,9581,6081,3582,01137K155
09/08/2024-0,25%-0,2081,3881,5880,4981,60362K303
08/08/20240,00%0,0081,5881,6081,4881,6077K108
07/08/2024-0,02%-0,0281,5881,6081,2282,15145K163
06/08/20241,62%1,3081,6081,1180,6981,82198K161
05/08/20240,11%0,0980,3080,9979,7581,73560K412
02/08/2024-2,30%-1,8980,2182,9374,9983,21811K497
01/08/2024-0,85%-0,7082,1081,9081,8082,10242K207
31/07/20240,98%0,8082,8082,5082,5083,20203K202
30/07/2024-1,06%-0,8882,0082,5082,0082,90214K328
29/07/20240,39%0,3282,8882,9082,4882,90337K167
26/07/2024--82,5682,6081,0083,20294K226


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito