Cotação atual, histórico e gráfico do papel: BBGO11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/04/2025 | -1,26% | -0,88 | 69,13 | 70,34 | 68,81 | 70,34 | 104K | 134 |
| 01/04/2025 | -1,27% | -0,90 | 70,01 | 70,91 | 69,31 | 70,94 | 83K | 122 |
| 31/03/2025 | 1,34% | 0,94 | 70,91 | 69,52 | 69,52 | 72,20 | 580K | 594 |
| 28/03/2025 | -0,34% | -0,24 | 69,97 | 70,00 | 69,50 | 70,00 | 423K | 841 |
| 27/03/2025 | 0,11% | 0,08 | 70,21 | 70,12 | 70,00 | 70,31 | 98K | 126 |
| 26/03/2025 | -0,24% | -0,17 | 70,13 | 70,30 | 70,08 | 70,40 | 64K | 79 |
| 25/03/2025 | -0,34% | -0,24 | 70,30 | 71,50 | 69,01 | 71,50 | 461K | 581 |
|
|
| 24/03/2025 | -1,95% | -1,40 | 70,54 | 71,94 | 70,50 | 72,32 | 755K | 544 |
| 21/03/2025 | -0,58% | -0,42 | 71,94 | 72,36 | 71,54 | 72,73 | 174K | 181 |
| 20/03/2025 | 2,16% | 1,53 | 72,36 | 70,75 | 70,75 | 73,14 | 417K | 385 |
| 19/03/2025 | 0,41% | 0,29 | 70,83 | 70,72 | 70,01 | 73,35 | 431K | 349 |
| 18/03/2025 | 2,16% | 1,49 | 70,54 | 69,07 | 68,97 | 70,90 | 433K | 335 |
| 17/03/2025 | 0,80% | 0,55 | 69,05 | 68,50 | 68,26 | 69,95 | 479K | 299 |
| 14/03/2025 | 0,12% | 0,08 | 68,50 | 68,42 | 68,16 | 68,50 | 936K | 393 |
| 13/03/2025 | 0,60% | 0,41 | 68,42 | 68,39 | 68,01 | 68,42 | 444K | 444 |
| 12/03/2025 | 0,03% | 0,02 | 68,01 | 68,60 | 68,01 | 68,60 | 194K | 272 |
| 11/03/2025 | -0,32% | -0,22 | 67,99 | 68,21 | 67,90 | 68,77 | 352K | 312 |
| 10/03/2025 | 0,35% | 0,24 | 68,21 | 68,66 | 67,89 | 68,67 | 61K | 107 |
| 07/03/2025 | -0,04% | -0,03 | 67,97 | 67,03 | 67,03 | 68,12 | 121K | 159 |
| 06/03/2025 | 0,22% | 0,15 | 68,00 | 67,85 | 67,39 | 68,30 | 287K | 304 |
| 05/03/2025 | -0,95% | -0,65 | 67,85 | 67,71 | 67,50 | 68,50 | 86K | 183 |
| 28/02/2025 | 0,74% | 0,50 | 68,50 | 68,10 | 66,63 | 68,60 | 214K | 234 |
| 27/02/2025 | 0,04% | 0,03 | 68,00 | 67,81 | 66,96 | 68,10 | 307K | 451 |
| 26/02/2025 | 2,81% | 1,86 | 67,97 | 66,11 | 66,11 | 67,97 | 341K | 233 |
| 25/02/2025 | 1,63% | 1,06 | 66,11 | 66,50 | 65,06 | 67,74 | 268K | 525 |
| 24/02/2025 | 1,96% | 1,25 | 65,05 | 63,20 | 63,20 | 66,33 | 575K | 388 |
| 21/02/2025 | -0,31% | -0,20 | 63,80 | 63,84 | 63,75 | 65,81 | 281K | 283 |
| 20/02/2025 | -1,51% | -0,98 | 64,00 | 64,94 | 63,80 | 66,50 | 521K | 733 |
| 19/02/2025 | 2,11% | 1,34 | 64,98 | 65,00 | 63,65 | 66,93 | 6M | 432 |
| 18/02/2025 | 1,73% | 1,08 | 63,64 | 62,56 | 62,56 | 63,99 | 502K | 540 |
| 17/02/2025 | 0,58% | 0,36 | 62,56 | 62,83 | 62,21 | 63,42 | 303K | 131 |
| 14/02/2025 | 0,32% | 0,20 | 62,20 | 62,03 | 62,03 | 64,25 | 663K | 297 |
| 13/02/2025 | -2,76% | -1,76 | 62,00 | 64,27 | 62,00 | 64,27 | 337K | 1.758 |
| 12/02/2025 | -0,38% | -0,24 | 63,76 | 62,72 | 62,72 | 67,60 | 307K | 232 |
| 11/02/2025 | 2,56% | 1,60 | 64,00 | 62,40 | 62,33 | 68,36 | 339K | 541 |
| 10/02/2025 | -0,10% | -0,06 | 62,40 | 62,45 | 61,98 | 62,88 | 243K | 156 |
| 07/02/2025 | 0,74% | 0,46 | 62,46 | 61,65 | 61,00 | 62,85 | 428K | 730 |
| 06/02/2025 | 0,98% | 0,60 | 62,00 | 61,90 | 59,75 | 62,00 | 157K | 130 |
| 05/02/2025 | 4,01% | 2,37 | 61,40 | 59,44 | 59,00 | 61,40 | 358K | 193 |
| 04/02/2025 | 0,63% | 0,37 | 59,03 | 59,81 | 58,00 | 59,81 | 213K | 317 |
| 03/02/2025 | -0,86% | -0,51 | 58,66 | 58,84 | 58,00 | 59,83 | 257K | 316 |
| 31/01/2025 | 2,02% | 1,17 | 59,17 | 58,00 | 58,00 | 59,17 | 267K | 1.054 |
| 30/01/2025 | 1,65% | 0,94 | 58,00 | 57,56 | 57,42 | 58,58 | 173K | 232 |
| 29/01/2025 | -2,01% | -1,17 | 57,06 | 58,58 | 57,01 | 58,58 | 420K | 1.553 |
| 28/01/2025 | -1,05% | -0,62 | 58,23 | 58,61 | 53,75 | 59,44 | 482K | 331 |
| 27/01/2025 | 0,26% | 0,15 | 58,85 | 58,70 | 58,60 | 59,43 | 104K | 137 |
| 24/01/2025 | 0,00% | 0,00 | 58,70 | 58,70 | 58,60 | 58,70 | 213K | 109 |
| 23/01/2025 | 0,02% | 0,01 | 58,70 | 58,32 | 58,23 | 58,70 | 121K | 192 |
| 22/01/2025 | -0,53% | -0,31 | 58,69 | 59,00 | 58,12 | 59,40 | 667K | 1.254 |
| 21/01/2025 | -1,83% | -1,10 | 59,00 | 59,30 | 58,96 | 60,80 | 366K | 346 |
| 20/01/2025 | -0,79% | -0,48 | 60,10 | 60,58 | 59,92 | 61,14 | 239K | 230 |
| 17/01/2025 | 0,38% | 0,23 | 60,58 | 60,92 | 59,80 | 60,94 | 310K | 238 |
| 16/01/2025 | -1,47% | -0,90 | 60,35 | 61,25 | 60,20 | 61,44 | 234K | 297 |
| 15/01/2025 | 1,58% | 0,95 | 61,25 | 60,90 | 60,30 | 62,28 | 198K | 337 |
| 14/01/2025 | -0,66% | -0,40 | 60,30 | 60,53 | 60,30 | 61,49 | 178K | 183 |
| 13/01/2025 | -0,87% | -0,53 | 60,70 | 61,85 | 60,70 | 63,88 | 359K | 460 |
| 10/01/2025 | 0,26% | 0,16 | 61,23 | 60,70 | 60,68 | 62,00 | 241K | 241 |
| 09/01/2025 | -1,56% | -0,97 | 61,07 | 62,99 | 60,70 | 63,00 | 217K | 365 |
| 08/01/2025 | -1,21% | -0,76 | 62,04 | 63,10 | 61,53 | 64,74 | 154K | 179 |
| 07/01/2025 | -0,29% | -0,18 | 62,80 | 62,98 | 62,55 | 64,89 | 262K | 209 |
| 06/01/2025 | 0,05% | 0,03 | 62,98 | 62,80 | 61,75 | 64,89 | 275K | 1.136 |
| 03/01/2025 | -3,89% | -2,55 | 62,95 | 65,69 | 62,95 | 65,69 | 372K | 269 |
| 02/01/2025 | 4,07% | 2,56 | 65,50 | 65,00 | 63,58 | 69,99 | 662K | 342 |
| 30/12/2024 | 2,51% | 1,54 | 62,94 | 61,10 | 60,95 | 64,15 | 85K | 175 |
| 27/12/2024 | 0,16% | 0,10 | 61,40 | 61,00 | 60,61 | 61,65 | 287K | 388 |
| 26/12/2024 | 0,38% | 0,23 | 61,30 | 61,07 | 60,61 | 61,70 | 278K | 151 |
| 23/12/2024 | 0,69% | 0,42 | 61,07 | 60,65 | 60,61 | 61,50 | 357K | 341 |
| 20/12/2024 | -2,15% | -1,33 | 60,65 | 60,74 | 60,61 | 61,50 | 220K | 251 |
| 19/12/2024 | -0,05% | -0,03 | 61,98 | 62,01 | 60,55 | 62,51 | 626K | 1.126 |
| 18/12/2024 | -0,47% | -0,29 | 62,01 | 62,30 | 62,01 | 63,09 | 391K | 797 |
| 17/12/2024 | -1,89% | -1,20 | 62,30 | 63,22 | 62,30 | 63,22 | 574K | 1.443 |
| 16/12/2024 | -0,49% | -0,31 | 63,50 | 63,51 | 63,50 | 64,15 | 275K | 745 |
| 13/12/2024 | 0,02% | 0,01 | 63,81 | 64,50 | 63,51 | 65,00 | 317K | 745 |
| 12/12/2024 | -1,51% | -0,98 | 63,80 | 64,78 | 63,18 | 64,82 | 994K | 2.030 |
| 11/12/2024 | -0,72% | -0,47 | 64,78 | 64,70 | 64,70 | 65,99 | 325K | 705 |
| 10/12/2024 | -1,73% | -1,15 | 65,25 | 66,35 | 64,74 | 66,35 | 233K | 332 |
| 09/12/2024 | 2,08% | 1,35 | 66,40 | 65,04 | 64,45 | 66,99 | 301K | 1.480 |
| 06/12/2024 | -1,81% | -1,20 | 65,05 | 66,25 | 65,05 | 66,72 | 327K | 292 |
| 05/12/2024 | 0,76% | 0,50 | 66,25 | 65,17 | 65,17 | 66,25 | 301K | 631 |
| 04/12/2024 | 0,69% | 0,45 | 65,75 | 65,30 | 65,18 | 68,99 | 603K | 1.108 |
| 03/12/2024 | -0,64% | -0,42 | 65,30 | 65,72 | 65,10 | 65,72 | 337K | 1.030 |
| 02/12/2024 | -0,44% | -0,29 | 65,72 | 66,02 | 65,66 | 67,29 | 3M | 361 |
| 29/11/2024 | -1,77% | -1,19 | 66,01 | 67,51 | 66,01 | 67,74 | 171K | 305 |
| 28/11/2024 | -1,32% | -0,90 | 67,20 | 68,10 | 66,36 | 68,51 | 4M | 3.322 |
| 27/11/2024 | 3,20% | 2,11 | 68,10 | 65,12 | 65,12 | 68,78 | 1M | 7.060 |
| 26/11/2024 | 0,44% | 0,29 | 65,99 | 65,69 | 65,03 | 66,00 | 935K | 3.131 |
| 25/11/2024 | -1,23% | -0,82 | 65,70 | 66,90 | 65,01 | 66,90 | 1M | 2.602 |
| 22/11/2024 | 0,60% | 0,40 | 66,52 | 66,12 | 66,12 | 67,55 | 260K | 170 |
| 21/11/2024 | 1,72% | 1,12 | 66,12 | 65,00 | 65,00 | 68,16 | 304K | 281 |
| 19/11/2024 | 1,09% | 0,70 | 65,00 | 64,31 | 64,31 | 65,77 | 286K | 240 |
| 18/11/2024 | 1,18% | 0,75 | 64,30 | 63,55 | 63,00 | 64,84 | 430K | 378 |
| 14/11/2024 | 2,01% | 1,25 | 63,55 | 62,48 | 62,47 | 63,85 | 388K | 1.278 |
| 13/11/2024 | -0,56% | -0,35 | 62,30 | 62,65 | 62,25 | 63,09 | 454K | 1.479 |
| 12/11/2024 | 0,55% | 0,34 | 62,65 | 62,31 | 62,31 | 62,97 | 230K | 279 |
| 11/11/2024 | -0,70% | -0,44 | 62,31 | 61,80 | 61,80 | 63,52 | 440K | 571 |
| 08/11/2024 | 0,21% | 0,13 | 62,75 | 62,64 | 61,61 | 62,99 | 489K | 366 |
| 07/11/2024 | 0,48% | 0,30 | 62,62 | 62,49 | 61,99 | 63,08 | 1M | 579 |
| 06/11/2024 | 1,37% | 0,84 | 62,32 | 61,01 | 60,86 | 62,49 | 599K | 668 |
| 05/11/2024 | 1,62% | 0,98 | 61,48 | 60,15 | 60,15 | 61,71 | 539K | 340 |
| 04/11/2024 | -0,74% | -0,45 | 60,50 | 60,77 | 60,10 | 61,20 | 942K | 794 |
| 01/11/2024 | -1,69% | -1,05 | 60,95 | 60,87 | 59,90 | 61,55 | 1M | 978 |
| 31/10/2024 | -0,97% | -0,61 | 62,00 | 63,24 | 61,76 | 63,80 | 1M | 759 |
| 30/10/2024 | -1,87% | -1,19 | 62,61 | 63,80 | 62,49 | 63,80 | 2M | 387 |
| 29/10/2024 | 0,47% | 0,30 | 63,80 | 63,50 | 63,17 | 63,80 | 488K | 934 |
| 28/10/2024 | 0,21% | 0,13 | 63,50 | 63,50 | 62,93 | 64,31 | 721K | 1.786 |
| 25/10/2024 | 0,11% | 0,07 | 63,37 | 62,55 | 62,48 | 64,39 | 964K | 490 |
| 24/10/2024 | -1,09% | -0,70 | 63,30 | 64,00 | 62,00 | 64,40 | 1M | 1.279 |
| 23/10/2024 | -3,60% | -2,39 | 64,00 | 66,20 | 64,00 | 66,20 | 1M | 2.957 |
| 22/10/2024 | -2,78% | -1,90 | 66,39 | 68,50 | 66,01 | 68,56 | 1M | 2.735 |
| 21/10/2024 | -2,12% | -1,48 | 68,29 | 69,57 | 67,00 | 69,68 | 651K | 2.858 |
| 18/10/2024 | -0,51% | -0,36 | 69,77 | 70,13 | 69,45 | 70,15 | 644K | 1.292 |
| 17/10/2024 | -1,50% | -1,07 | 70,13 | 71,00 | 70,05 | 71,00 | 714K | 3.334 |
| 16/10/2024 | 0,56% | 0,40 | 71,20 | 71,01 | 70,28 | 71,20 | 895K | 1.560 |
| 15/10/2024 | -0,62% | -0,44 | 70,80 | 71,49 | 70,21 | 71,64 | 675K | 3.086 |
| 14/10/2024 | -1,52% | -1,10 | 71,24 | 72,34 | 70,00 | 72,67 | 910K | 1.093 |
| 11/10/2024 | -1,17% | -0,86 | 72,34 | 73,21 | 72,00 | 73,30 | 557K | 662 |
| 10/10/2024 | -1,97% | -1,47 | 73,20 | 74,99 | 73,08 | 74,99 | 327K | 811 |
| 09/10/2024 | -0,49% | -0,37 | 74,67 | 75,02 | 74,50 | 75,18 | 188K | 470 |
| 08/10/2024 | -0,61% | -0,46 | 75,04 | 75,41 | 75,03 | 75,41 | 345K | 1.046 |
| 07/10/2024 | -0,64% | -0,49 | 75,50 | 75,96 | 75,40 | 75,96 | 408K | 259 |
| 04/10/2024 | 0,80% | 0,60 | 75,99 | 75,43 | 75,36 | 78,20 | 296K | 348 |
| 03/10/2024 | -0,08% | -0,06 | 75,39 | 75,42 | 75,01 | 75,50 | 315K | 289 |
| 02/10/2024 | 0,12% | 0,09 | 75,45 | 75,36 | 75,35 | 76,17 | 279K | 362 |
| 01/10/2024 | -4,38% | -3,45 | 75,36 | 76,99 | 75,00 | 76,99 | 988K | 1.331 |
| 30/09/2024 | 0,00% | 0,00 | 78,81 | 78,73 | 78,73 | 79,35 | 192K | 292 |
| 27/09/2024 | -0,62% | -0,49 | 78,81 | 79,42 | 78,00 | 79,51 | 1M | 566 |
| 26/09/2024 | -0,25% | -0,20 | 79,30 | 79,50 | 79,13 | 79,52 | 261K | 459 |
| 25/09/2024 | 0,30% | 0,24 | 79,50 | 79,30 | 78,87 | 79,50 | 453K | 1.127 |
| 24/09/2024 | 0,16% | 0,13 | 79,26 | 79,00 | 78,85 | 79,52 | 447K | 484 |
| 23/09/2024 | -0,84% | -0,67 | 79,13 | 79,81 | 78,90 | 79,81 | 492K | 479 |
| 20/09/2024 | -1,60% | -1,30 | 79,80 | 81,18 | 79,32 | 81,30 | 552K | 462 |
| 19/09/2024 | -2,85% | -2,38 | 81,10 | 80,99 | 80,52 | 82,71 | 1M | 778 |
| 18/09/2024 | -1,45% | -1,23 | 83,48 | 85,30 | 82,97 | 85,30 | 1M | 712 |
| 17/09/2024 | - | - | 84,71 | 85,42 | 84,71 | 85,49 | 270K | 753 |
Date,Open,High,Low,Close,Volume
02-Apr-25,70.34,70.34,68.81,69.13,103833
01-Apr-25,70.91,70.94,69.31,70.01,82903
31-Mar-25,69.52,72.20,69.52,70.91,579558
28-Mar-25,70.00,70.00,69.50,69.97,422794
27-Mar-25,70.12,70.31,70.00,70.21,98488
26-Mar-25,70.30,70.40,70.08,70.13,63838
25-Mar-25,71.50,71.50,69.01,70.30,460568
24-Mar-25,71.94,72.32,70.50,70.54,755322
21-Mar-25,72.36,72.73,71.54,71.94,174286
20-Mar-25,70.75,73.14,70.75,72.36,416970
19-Mar-25,70.72,73.35,70.01,70.83,431409
18-Mar-25,69.07,70.90,68.97,70.54,433319
17-Mar-25,68.50,69.95,68.26,69.05,479226
14-Mar-25,68.42,68.50,68.16,68.50,936226
13-Mar-25,68.39,68.42,68.01,68.42,443740
12-Mar-25,68.60,68.60,68.01,68.01,194021
11-Mar-25,68.21,68.77,67.90,67.99,351559
10-Mar-25,68.66,68.67,67.89,68.21,60744
07-Mar-25,67.03,68.12,67.03,67.97,120709
06-Mar-25,67.85,68.30,67.39,68.00,286749
05-Mar-25,67.71,68.50,67.50,67.85,86345
28-Feb-25,68.10,68.60,66.63,68.50,213657
27-Feb-25,67.81,68.10,66.96,68.00,306812
26-Feb-25,66.11,67.97,66.11,67.97,341422
25-Feb-25,66.50,67.74,65.06,66.11,267816
24-Feb-25,63.20,66.33,63.20,65.05,575343
21-Feb-25,63.84,65.81,63.75,63.80,280856
20-Feb-25,64.94,66.50,63.80,64.00,520775
19-Feb-25,65.00,66.93,63.65,64.98,5929693
18-Feb-25,62.56,63.99,62.56,63.64,501939
17-Feb-25,62.83,63.42,62.21,62.56,303490
14-Feb-25,62.03,64.25,62.03,62.20,662505
13-Feb-25,64.27,64.27,62.00,62.00,337176
12-Feb-25,62.72,67.60,62.72,63.76,306669
11-Feb-25,62.40,68.36,62.33,64.00,338513
10-Feb-25,62.45,62.88,61.98,62.40,242732
07-Feb-25,61.65,62.85,61.00,62.46,427632
06-Feb-25,61.90,62.00,59.75,62.00,157359
05-Feb-25,59.44,61.40,59.00,61.40,357804
04-Feb-25,59.81,59.81,58.00,59.03,212811
03-Feb-25,58.84,59.83,58.00,58.66,256826
31-Jan-25,58.00,59.17,58.00,59.17,267091
30-Jan-25,57.56,58.58,57.42,58.00,172580
29-Jan-25,58.58,58.58,57.01,57.06,419991
28-Jan-25,58.61,59.44,53.75,58.23,481840
27-Jan-25,58.70,59.43,58.60,58.85,104110
24-Jan-25,58.70,58.70,58.60,58.70,212892
23-Jan-25,58.32,58.70,58.23,58.70,120847
22-Jan-25,59.00,59.40,58.12,58.69,666745
21-Jan-25,59.30,60.80,58.96,59.00,365547
20-Jan-25,60.58,61.14,59.92,60.10,239370
17-Jan-25,60.92,60.94,59.80,60.58,309690
16-Jan-25,61.25,61.44,60.20,60.35,233684
15-Jan-25,60.90,62.28,60.30,61.25,197824
14-Jan-25,60.53,61.49,60.30,60.30,178174
13-Jan-25,61.85,63.88,60.70,60.70,358851
10-Jan-25,60.70,62.00,60.68,61.23,240744
09-Jan-25,62.99,63.00,60.70,61.07,216793
08-Jan-25,63.10,64.74,61.53,62.04,153533
07-Jan-25,62.98,64.89,62.55,62.80,261865
06-Jan-25,62.80,64.89,61.75,62.98,274927
03-Jan-25,65.69,65.69,62.95,62.95,371576
02-Jan-25,65.00,69.99,63.58,65.50,661969
30-Dec-24,61.10,64.15,60.95,62.94,84584
27-Dec-24,61.00,61.65,60.61,61.40,287215
26-Dec-24,61.07,61.70,60.61,61.30,278417
23-Dec-24,60.65,61.50,60.61,61.07,356857
20-Dec-24,60.74,61.50,60.61,60.65,219854
19-Dec-24,62.01,62.51,60.55,61.98,626231
18-Dec-24,62.30,63.09,62.01,62.01,391232
17-Dec-24,63.22,63.22,62.30,62.30,574236
16-Dec-24,63.51,64.15,63.50,63.50,274563
13-Dec-24,64.50,65.00,63.51,63.81,317157
12-Dec-24,64.78,64.82,63.18,63.80,994073
11-Dec-24,64.70,65.99,64.70,64.78,324745
10-Dec-24,66.35,66.35,64.74,65.25,233253
09-Dec-24,65.04,66.99,64.45,66.40,300515
06-Dec-24,66.25,66.72,65.05,65.05,326837
05-Dec-24,65.17,66.25,65.17,66.25,301383
04-Dec-24,65.30,68.99,65.18,65.75,603463
03-Dec-24,65.72,65.72,65.10,65.30,337094
02-Dec-24,66.02,67.29,65.66,65.72,3387230
29-Nov-24,67.51,67.74,66.01,66.01,170784
28-Nov-24,68.10,68.51,66.36,67.20,3652963
27-Nov-24,65.12,68.78,65.12,68.10,1265781
26-Nov-24,65.69,66.00,65.03,65.99,934580
25-Nov-24,66.90,66.90,65.01,65.70,1246116
22-Nov-24,66.12,67.55,66.12,66.52,260145
21-Nov-24,65.00,68.16,65.00,66.12,304104
19-Nov-24,64.31,65.77,64.31,65.00,286149
18-Nov-24,63.55,64.84,63.00,64.30,429919
14-Nov-24,62.48,63.85,62.47,63.55,388071
13-Nov-24,62.65,63.09,62.25,62.30,454386
12-Nov-24,62.31,62.97,62.31,62.65,230308
11-Nov-24,61.80,63.52,61.80,62.31,439907
08-Nov-24,62.64,62.99,61.61,62.75,488604
07-Nov-24,62.49,63.08,61.99,62.62,1187969
06-Nov-24,61.01,62.49,60.86,62.32,599043
05-Nov-24,60.15,61.71,60.15,61.48,538602
04-Nov-24,60.77,61.20,60.10,60.50,941624
01-Nov-24,60.87,61.55,59.90,60.95,1386303
31-Oct-24,63.24,63.80,61.76,62.00,1154221
30-Oct-24,63.80,63.80,62.49,62.61,1636827
29-Oct-24,63.50,63.80,63.17,63.80,487716
28-Oct-24,63.50,64.31,62.93,63.50,721048
25-Oct-24,62.55,64.39,62.48,63.37,963684
24-Oct-24,64.00,64.40,62.00,63.30,1052668
23-Oct-24,66.20,66.20,64.00,64.00,1308342
22-Oct-24,68.50,68.56,66.01,66.39,1128130
21-Oct-24,69.57,69.68,67.00,68.29,650943
18-Oct-24,70.13,70.15,69.45,69.77,643715
17-Oct-24,71.00,71.00,70.05,70.13,713808
16-Oct-24,71.01,71.20,70.28,71.20,894855
15-Oct-24,71.49,71.64,70.21,70.80,675109
14-Oct-24,72.34,72.67,70.00,71.24,909598
11-Oct-24,73.21,73.30,72.00,72.34,557126
10-Oct-24,74.99,74.99,73.08,73.20,327022
09-Oct-24,75.02,75.18,74.50,74.67,188431
08-Oct-24,75.41,75.41,75.03,75.04,345492
07-Oct-24,75.96,75.96,75.40,75.50,408246
04-Oct-24,75.43,78.20,75.36,75.99,296367
03-Oct-24,75.42,75.50,75.01,75.39,315403
02-Oct-24,75.36,76.17,75.35,75.45,279048
01-Oct-24,76.99,76.99,75.00,75.36,988194
30-Sep-24,78.73,79.35,78.73,78.81,192368
27-Sep-24,79.42,79.51,78.00,78.81,1114464
26-Sep-24,79.50,79.52,79.13,79.30,260801
25-Sep-24,79.30,79.50,78.87,79.50,452506
24-Sep-24,79.00,79.52,78.85,79.26,446585
23-Sep-24,79.81,79.81,78.90,79.13,492030
20-Sep-24,81.18,81.30,79.32,79.80,552030
19-Sep-24,80.99,82.71,80.52,81.10,1117755
18-Sep-24,85.30,85.30,82.97,83.48,1045443
17-Sep-24,85.42,85.49,84.71,84.71,269698
*exoneração de responsabilidade e termos de uso