ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BBGO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2026-2,16%-1,4867,0168,9866,9968,98377K208
11/06/20261,21%0,8268,4967,6066,5070,701M1.190
10/06/2026-1,48%-1,0267,6768,6767,2368,67301K142
09/06/2026-0,33%-0,2368,6969,4166,6269,41965K447
08/06/20260,23%0,1668,9268,7668,6272,00290K1.295
05/06/20260,16%0,1168,7668,6068,6069,9280K112
03/06/2026-2,49%-1,7568,6570,4468,6570,45422K207
02/06/20260,27%0,1970,4070,5270,0071,10269K372
01/06/2026-1,79%-1,2870,2171,4870,0171,48220K311
29/05/20261,63%1,1571,4970,9770,1571,49684K708
28/05/20261,06%0,7470,3469,6069,5270,86886K1.322
27/05/20261,37%0,9469,6069,3969,0170,421M745
26/05/2026-3,23%-2,2968,6672,0068,6272,892M3.813
25/05/2026-1,05%-0,7570,9571,1070,5172,17821K2.225
22/05/20260,36%0,2671,7072,0071,3672,97659K396
21/05/2026-0,57%-0,4171,4471,8571,0272,49593K2.190
20/05/20260,07%0,0571,8571,8071,4072,00178K108
19/05/2026-0,55%-0,4071,8072,8971,2572,89765K1.696
18/05/2026-0,29%-0,2172,2072,9772,1172,97271K143
15/05/20260,01%0,0172,4172,4072,2172,96222K461
14/05/2026-0,64%-0,4772,4072,9572,0772,95365K1.165
13/05/2026-0,29%-0,2172,8774,0071,8174,45848K347
12/05/2026-1,64%-1,2273,0874,9068,0774,90592K292
11/05/2026-0,38%-0,2874,3074,3074,1275,69250K184
08/05/20260,13%0,1074,5874,0074,0075,96555K387
07/05/20260,07%0,0574,4874,5074,3176,48763K146
06/05/20260,35%0,2674,4374,5074,0076,50789K464
05/05/2026-0,72%-0,5474,1774,7474,1774,74267K126
04/05/2026-1,06%-0,8074,7174,0074,0079,251M515
30/04/20260,61%0,4675,5175,8175,0676,70303K237
29/04/2026-0,23%-0,1775,0575,2074,8275,79329K664
28/04/20260,43%0,3275,2274,6174,3875,70471K299
27/04/2026-0,50%-0,3874,9075,2974,1475,79604K298
24/04/2026-0,29%-0,2275,2875,7975,2875,79127K100
23/04/2026-1,04%-0,7975,5076,9975,3476,99538K274
22/04/20260,53%0,4076,2975,0175,0176,83662K213
20/04/20260,52%0,3975,8975,5775,5776,70332K179
17/04/20260,13%0,1075,5075,5075,5076,70673K580
16/04/20260,36%0,2775,4075,8975,1377,80531K781
15/04/20260,43%0,3275,1375,5074,8575,55455K1.191
14/04/2026-0,12%-0,0974,8174,8074,8075,55364K183
13/04/2026-0,53%-0,4074,9075,3074,8075,30342K173
10/04/2026-0,20%-0,1575,3075,5575,1375,55164K882
09/04/20260,23%0,1775,4575,7575,3576,09368K469
08/04/2026-0,25%-0,1975,2875,3975,1775,75185K111
07/04/20260,25%0,1975,4775,5575,2875,55191K127
06/04/20260,12%0,0975,2875,2175,2075,71108K145
02/04/2026-0,28%-0,2175,1975,3075,1575,4077K76
01/04/2026-0,22%-0,1775,4076,3375,3076,3393K77
31/03/20260,25%0,1975,5775,4575,4575,85133K161
30/03/20260,15%0,1175,3875,2975,2775,65187K126
27/03/2026-0,24%-0,1875,2775,6775,2575,67137K597
26/03/2026-0,13%-0,1075,4575,6775,4075,67268K78
25/03/20260,17%0,1375,5575,6675,4275,67219K89
24/03/2026-0,05%-0,0475,4275,4775,3375,6182K63
23/03/2026-0,28%-0,2175,4675,6775,4475,67112K91
20/03/20260,23%0,1775,6775,5075,4775,9985K97
19/03/2026-0,64%-0,4975,5076,0075,4976,00283K125
18/03/2026-0,03%-0,0275,9975,7575,7576,71213K141
17/03/20260,00%0,0076,0176,8576,0176,85171K113
16/03/2026-0,46%-0,3576,0176,3376,0177,91273K196
13/03/2026-0,18%-0,1476,3676,9976,3576,99221K404
12/03/2026-0,33%-0,2576,5076,6576,2176,99263K178
11/03/2026-0,13%-0,1076,7576,8576,7476,99134K75
10/03/2026-0,21%-0,1676,8577,0176,6877,15177K124
09/03/2026-0,59%-0,4677,0177,4777,0178,19204K153
06/03/20260,31%0,2477,4777,0177,0177,50183K129
05/03/2026-0,35%-0,2777,2377,0177,0177,49204K1.003
04/03/2026-0,39%-0,3077,5077,8177,5078,07205K125
03/03/2026-1,89%-1,5077,8078,5077,8078,50443K953
02/03/2026-1,31%-1,0579,3078,7377,5079,30850K354
27/02/20260,80%0,6480,3579,8979,0080,351M362
26/02/20261,35%1,0679,7178,7578,6379,87306K123
25/02/20260,61%0,4878,6578,1774,2778,65595K248
24/02/2026-0,23%-0,1878,1777,8977,8978,56543K233
23/02/20260,80%0,6278,3577,9977,7678,75505K263
20/02/2026-0,49%-0,3877,7378,5077,5078,50385K278
19/02/2026-0,74%-0,5878,1178,9678,1178,97479K334
18/02/2026-0,63%-0,5078,6979,0078,5979,00327K256
13/02/20260,05%0,0479,1979,1879,0079,20238K288
12/02/2026-0,09%-0,0779,1579,5979,1479,59305K505
11/02/2026-0,21%-0,1779,2279,3979,2179,58499K272
10/02/20260,00%0,0079,3979,7079,3779,70532K168
09/02/2026-0,38%-0,3079,3979,6979,2379,69363K409
06/02/20260,24%0,1979,6979,9579,4579,95526K211
05/02/20260,38%0,3079,5079,3078,9579,57345K203
04/02/20260,19%0,1579,2079,3178,9279,31340K692
03/02/2026-0,14%-0,1179,0579,9678,9979,99460K383
02/02/2026-1,26%-1,0179,1680,0078,3480,00888K349
30/01/20261,07%0,8580,1779,3379,3380,28639K528
29/01/20260,41%0,3279,3279,5079,0579,50855K237
28/01/2026-0,14%-0,1179,0079,3878,7579,70774K332
27/01/20261,59%1,2479,1177,8777,8779,61663K799
26/01/20261,26%0,9777,8776,8976,1378,30875K340
23/01/20261,09%0,8376,9076,2576,0777,69731K809
22/01/20262,05%1,5376,0774,5574,5576,10635K708
21/01/20260,22%0,1674,5474,5174,0176,29774K2.055
20/01/20263,02%2,1874,3872,5172,5174,38407K621
19/01/2026-0,80%-0,5872,2072,7970,0273,50862K3.000
16/01/20260,80%0,5872,7872,2571,8172,79394K2.545
15/01/20260,77%0,5572,2071,9871,7172,46715K624
14/01/20260,90%0,6471,6571,7371,0171,83475K727
13/01/20260,92%0,6571,0170,7270,0171,01175K232
12/01/20260,07%0,0570,3670,3169,8070,78473K916
09/01/20260,98%0,6870,3170,1069,5070,31633K1.006
08/01/2026-1,23%-0,8769,6371,2169,1371,651M760
07/01/20260,30%0,2170,5070,8769,8571,581M673
06/01/20261,15%0,8070,2969,8868,9570,96733K2.096
05/01/20260,86%0,5969,4969,0068,8069,49388K436
02/01/2026-0,86%-0,6068,9069,5068,7569,50226K309
30/12/20250,43%0,3069,5069,0068,9569,63484K318
29/12/20250,30%0,2169,2069,0068,9569,20716K352
26/12/20250,13%0,0968,9969,0068,7069,00289K414
23/12/20250,03%0,0268,9068,9068,5069,00697K1.470
22/12/20250,26%0,1868,8867,7067,7069,00460K450
19/12/20251,18%0,8068,7067,8867,8868,99263K661
18/12/2025-0,22%-0,1567,9068,2567,0068,25225K772
17/12/20250,89%0,6068,0567,5066,7768,98514K1.691
16/12/20250,09%0,0667,4568,0766,7568,99642K580
15/12/20251,19%0,7967,3966,9866,6067,50529K456
12/12/2025-0,30%-0,2066,6066,7966,0266,79439K844
11/12/20250,59%0,3966,8067,0066,0067,00415K240
10/12/20250,47%0,3166,4166,5165,7366,53510K767
09/12/20250,46%0,3066,1065,8065,6466,48630K779
08/12/20250,66%0,4365,8065,4164,9265,80795K1.210
05/12/20250,69%0,4565,3764,9064,7565,48475K287
04/12/20250,42%0,2764,9264,6564,5265,82521K239
03/12/20250,48%0,3164,6564,3064,3064,65290K156
02/12/2025-0,48%-0,3164,3464,6564,2964,65431K245
01/12/2025-1,34%-0,8864,6565,6564,5365,65393K978
28/11/20250,97%0,6365,5365,1964,9165,74558K555
27/11/20250,65%0,4264,9064,4864,4864,90360K321
26/11/2025-0,66%-0,4364,4864,3564,3565,00574K310
25/11/2025--64,9164,6564,6564,91388K162


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar