Cotação atual, histórico e gráfico do papel: BBGO11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/10/2026 | -0,06% | -0,04 | 66,35 | 65,52 | 65,38 | 66,67 | 416K | 270 |
| 08/10/2026 | 0,47% | 0,31 | 66,39 | 66,50 | 65,00 | 66,50 | 179K | 151 |
| 07/10/2026 | 1,19% | 0,78 | 66,08 | 65,30 | 65,30 | 66,40 | 185K | 325 |
| 06/10/2026 | 0,00% | 0,00 | 65,30 | 65,30 | 65,00 | 66,30 | 158K | 142 |
| 05/10/2026 | 1,22% | 0,79 | 65,30 | 65,00 | 64,04 | 66,50 | 208K | 108 |
| 02/10/2026 | -1,48% | -0,97 | 64,51 | 65,89 | 62,53 | 65,89 | 121K | 132 |
| 01/10/2026 | -0,18% | -0,12 | 65,48 | 65,30 | 63,53 | 65,79 | 288K | 350 |
| 30/09/2026 | 0,40% | 0,26 | 65,60 | 65,35 | 64,92 | 65,70 | 136K | 89 |
| 29/09/2026 | 1,05% | 0,68 | 65,34 | 65,26 | 64,10 | 65,59 | 86K | 126 |
| 28/09/2026 | 0,00% | 0,00 | 64,66 | 64,60 | 63,60 | 65,29 | 611K | 379 |
| 25/09/2026 | -0,22% | -0,14 | 64,66 | 64,82 | 63,26 | 64,92 | 512K | 367 |
| 24/09/2026 | -1,26% | -0,83 | 64,80 | 65,99 | 62,97 | 65,99 | 97K | 97 |
| 23/09/2026 | 0,06% | 0,04 | 65,63 | 65,60 | 64,14 | 65,70 | 142K | 256 |
| 22/09/2026 | 2,64% | 1,69 | 65,59 | 63,90 | 62,50 | 65,60 | 1M | 258 |
| 21/09/2026 | -0,45% | -0,29 | 63,90 | 64,18 | 63,71 | 64,18 | 95K | 339 |
| 18/09/2026 | -0,02% | -0,01 | 64,19 | 64,20 | 64,00 | 64,20 | 129K | 65 |
| 17/09/2026 | 0,38% | 0,24 | 64,20 | 63,97 | 63,97 | 64,22 | 57K | 64 |
| 16/09/2026 | -0,06% | -0,04 | 63,96 | 64,00 | 63,50 | 64,00 | 100K | 129 |
| 15/09/2026 | -0,54% | -0,35 | 64,00 | 64,90 | 63,95 | 64,90 | 106K | 170 |
| 14/09/2026 | -0,08% | -0,05 | 64,35 | 64,74 | 63,60 | 64,74 | 158K | 164 |
| 11/09/2026 | 0,23% | 0,15 | 64,40 | 64,25 | 64,05 | 64,74 | 160K | 370 |
| 10/09/2026 | 0,47% | 0,30 | 64,25 | 64,37 | 63,64 | 64,37 | 64K | 109 |
| 09/09/2026 | 0,47% | 0,30 | 63,95 | 63,95 | 63,67 | 63,95 | 111K | 75 |
| 08/09/2026 | 0,05% | 0,03 | 63,65 | 63,62 | 63,55 | 64,99 | 137K | 120 |
| 04/09/2026 | -0,44% | -0,28 | 63,62 | 63,90 | 63,58 | 63,90 | 98K | 77 |
| 03/09/2026 | -0,11% | -0,07 | 63,90 | 64,61 | 63,81 | 64,90 | 220K | 121 |
| 02/09/2026 | 0,41% | 0,26 | 63,97 | 64,35 | 63,90 | 66,62 | 147K | 203 |
| 01/09/2026 | 0,17% | 0,11 | 63,71 | 63,60 | 63,11 | 63,85 | 167K | 145 |
| 31/08/2026 | 0,17% | 0,11 | 63,60 | 63,50 | 63,40 | 64,45 | 126K | 145 |
| 28/08/2026 | 0,13% | 0,08 | 63,49 | 62,50 | 62,50 | 63,50 | 141K | 125 |
| 27/08/2026 | 2,94% | 1,81 | 63,41 | 61,60 | 61,55 | 63,41 | 149K | 124 |
| 26/08/2026 | -0,65% | -0,40 | 61,60 | 62,00 | 61,60 | 62,31 | 313K | 140 |
| 25/08/2026 | 0,47% | 0,29 | 62,00 | 61,71 | 61,62 | 62,00 | 234K | 173 |
| 24/08/2026 | -0,05% | -0,03 | 61,71 | 61,74 | 61,50 | 67,00 | 145K | 207 |
| 21/08/2026 | -0,32% | -0,20 | 61,74 | 61,00 | 61,00 | 61,94 | 144K | 153 |
| 20/08/2026 | -0,29% | -0,18 | 61,94 | 62,00 | 61,00 | 62,00 | 242K | 169 |
| 19/08/2026 | -0,05% | -0,03 | 62,12 | 62,15 | 62,01 | 62,30 | 90K | 71 |
| 18/08/2026 | 0,05% | 0,03 | 62,15 | 62,11 | 61,65 | 62,15 | 173K | 272 |
| 17/08/2026 | 0,32% | 0,20 | 62,12 | 62,36 | 61,55 | 62,36 | 180K | 394 |
| 14/08/2026 | -0,29% | -0,18 | 61,92 | 62,54 | 61,50 | 62,54 | 189K | 889 |
| 13/08/2026 | -1,82% | -1,15 | 62,10 | 63,00 | 61,15 | 63,66 | 243K | 511 |
| 12/08/2026 | -1,17% | -0,75 | 63,25 | 64,00 | 63,00 | 64,00 | 230K | 177 |
| 11/08/2026 | -1,05% | -0,68 | 64,00 | 65,00 | 64,00 | 65,00 | 160K | 153 |
| 10/08/2026 | 0,28% | 0,18 | 64,68 | 64,55 | 64,40 | 64,82 | 336K | 115 |
| 07/08/2026 | -0,42% | -0,27 | 64,50 | 65,22 | 64,50 | 65,22 | 213K | 206 |
| 06/08/2026 | -0,52% | -0,34 | 64,77 | 65,40 | 64,58 | 65,40 | 54K | 97 |
| 05/08/2026 | 0,42% | 0,27 | 65,11 | 64,80 | 64,79 | 65,17 | 79K | 178 |
| 04/08/2026 | 0,43% | 0,28 | 64,84 | 64,89 | 64,63 | 65,08 | 285K | 136 |
| 03/08/2026 | -1,42% | -0,93 | 64,56 | 64,85 | 64,51 | 64,88 | 93K | 127 |
| 31/07/2026 | 0,51% | 0,33 | 65,49 | 65,82 | 65,16 | 65,89 | 94K | 279 |
| 30/07/2026 | -0,14% | -0,09 | 65,16 | 65,65 | 64,92 | 65,65 | 116K | 142 |
| 29/07/2026 | 0,00% | 0,00 | 65,25 | 65,25 | 64,17 | 65,26 | 573K | 1.554 |
| 28/07/2026 | 0,08% | 0,05 | 65,25 | 65,30 | 65,00 | 65,48 | 126K | 110 |
| 27/07/2026 | -0,84% | -0,55 | 65,20 | 65,74 | 65,00 | 65,74 | 147K | 153 |
| 24/07/2026 | 0,84% | 0,55 | 65,75 | 65,95 | 64,99 | 65,95 | 285K | 225 |
| 23/07/2026 | -0,15% | -0,10 | 65,20 | 65,30 | 65,20 | 65,97 | 190K | 168 |
| 22/07/2026 | -1,06% | -0,70 | 65,30 | 66,00 | 65,20 | 66,00 | 219K | 172 |
| 21/07/2026 | 0,78% | 0,51 | 66,00 | 66,00 | 65,27 | 66,00 | 110K | 113 |
| 20/07/2026 | -0,41% | -0,27 | 65,49 | 66,99 | 65,10 | 66,99 | 346K | 1.008 |
| 17/07/2026 | -1,78% | -1,19 | 65,76 | 66,74 | 63,61 | 66,74 | 494K | 574 |
| 16/07/2026 | -1,30% | -0,88 | 66,95 | 67,83 | 66,95 | 67,83 | 233K | 178 |
| 15/07/2026 | 1,24% | 0,83 | 67,83 | 67,10 | 67,05 | 67,83 | 85K | 301 |
| 14/07/2026 | 0,06% | 0,04 | 67,00 | 66,90 | 66,88 | 67,10 | 56K | 96 |
| 13/07/2026 | -0,06% | -0,04 | 66,96 | 66,65 | 66,52 | 67,00 | 98K | 128 |
| 10/07/2026 | 0,07% | 0,05 | 67,00 | 66,95 | 66,70 | 67,19 | 154K | 343 |
| 09/07/2026 | 0,15% | 0,10 | 66,95 | 66,70 | 66,48 | 67,17 | 195K | 185 |
| 08/07/2026 | -1,26% | -0,85 | 66,85 | 67,83 | 66,52 | 67,83 | 65K | 127 |
| 07/07/2026 | -0,18% | -0,12 | 67,70 | 67,82 | 67,02 | 67,83 | 105K | 229 |
| 06/07/2026 | 1,22% | 0,82 | 67,82 | 69,20 | 67,20 | 69,20 | 189K | 322 |
| 03/07/2026 | -0,62% | -0,42 | 67,00 | 67,83 | 66,17 | 67,83 | 146K | 234 |
| 02/07/2026 | -0,58% | -0,39 | 67,42 | 67,81 | 66,73 | 67,82 | 78K | 318 |
| 01/07/2026 | -1,80% | -1,24 | 67,81 | 68,24 | 67,45 | 68,56 | 112K | 94 |
| 30/06/2026 | -0,06% | -0,04 | 69,05 | 70,00 | 69,02 | 70,00 | 208K | 138 |
| 29/06/2026 | 1,07% | 0,73 | 69,09 | 69,05 | 67,29 | 69,98 | 275K | 246 |
| 26/06/2026 | 1,23% | 0,83 | 68,36 | 67,53 | 67,51 | 70,00 | 844K | 249 |
| 25/06/2026 | 0,18% | 0,12 | 67,53 | 67,41 | 66,00 | 68,47 | 261K | 313 |
| 24/06/2026 | 0,27% | 0,18 | 67,41 | 66,88 | 66,70 | 68,72 | 299K | 812 |
| 23/06/2026 | -0,61% | -0,41 | 67,23 | 68,00 | 66,88 | 68,00 | 81K | 479 |
| 22/06/2026 | 0,80% | 0,54 | 67,64 | 67,00 | 66,98 | 69,00 | 321K | 550 |
| 19/06/2026 | 0,33% | 0,22 | 67,10 | 67,00 | 66,70 | 67,77 | 218K | 129 |
| 18/06/2026 | -1,28% | -0,87 | 66,88 | 67,74 | 66,85 | 68,98 | 271K | 354 |
| 17/06/2026 | 0,39% | 0,26 | 67,75 | 68,83 | 66,16 | 68,83 | 728K | 231 |
| 16/06/2026 | -0,09% | -0,06 | 67,49 | 66,99 | 66,80 | 67,84 | 401K | 221 |
| 15/06/2026 | 0,81% | 0,54 | 67,55 | 66,97 | 66,97 | 67,99 | 436K | 812 |
| 12/06/2026 | -2,16% | -1,48 | 67,01 | 68,98 | 66,99 | 68,98 | 377K | 208 |
| 11/06/2026 | 1,21% | 0,82 | 68,49 | 67,60 | 66,50 | 70,70 | 1M | 1.190 |
| 10/06/2026 | -1,48% | -1,02 | 67,67 | 68,67 | 67,23 | 68,67 | 301K | 142 |
| 09/06/2026 | -0,33% | -0,23 | 68,69 | 69,41 | 66,62 | 69,41 | 965K | 447 |
| 08/06/2026 | 0,23% | 0,16 | 68,92 | 68,76 | 68,62 | 72,00 | 290K | 1.295 |
| 05/06/2026 | 0,16% | 0,11 | 68,76 | 68,60 | 68,60 | 69,92 | 80K | 112 |
| 03/06/2026 | -2,49% | -1,75 | 68,65 | 70,44 | 68,65 | 70,45 | 422K | 207 |
| 02/06/2026 | 0,27% | 0,19 | 70,40 | 70,52 | 70,00 | 71,10 | 269K | 372 |
| 01/06/2026 | -1,79% | -1,28 | 70,21 | 71,48 | 70,01 | 71,48 | 220K | 311 |
| 29/05/2026 | 1,63% | 1,15 | 71,49 | 70,97 | 70,15 | 71,49 | 684K | 708 |
| 28/05/2026 | 1,06% | 0,74 | 70,34 | 69,60 | 69,52 | 70,86 | 886K | 1.322 |
| 27/05/2026 | 1,37% | 0,94 | 69,60 | 69,39 | 69,01 | 70,42 | 1M | 745 |
| 26/05/2026 | -3,23% | -2,29 | 68,66 | 72,00 | 68,62 | 72,89 | 2M | 3.813 |
| 25/05/2026 | -1,05% | -0,75 | 70,95 | 71,10 | 70,51 | 72,17 | 821K | 2.225 |
| 22/05/2026 | 0,36% | 0,26 | 71,70 | 72,00 | 71,36 | 72,97 | 659K | 396 |
| 21/05/2026 | -0,57% | -0,41 | 71,44 | 71,85 | 71,02 | 72,49 | 593K | 2.190 |
| 20/05/2026 | 0,07% | 0,05 | 71,85 | 71,80 | 71,40 | 72,00 | 178K | 108 |
| 19/05/2026 | -0,55% | -0,40 | 71,80 | 72,89 | 71,25 | 72,89 | 765K | 1.696 |
| 18/05/2026 | -0,29% | -0,21 | 72,20 | 72,97 | 72,11 | 72,97 | 271K | 143 |
| 15/05/2026 | 0,01% | 0,01 | 72,41 | 72,40 | 72,21 | 72,96 | 222K | 461 |
| 14/05/2026 | -0,64% | -0,47 | 72,40 | 72,95 | 72,07 | 72,95 | 365K | 1.165 |
| 13/05/2026 | -0,29% | -0,21 | 72,87 | 74,00 | 71,81 | 74,45 | 848K | 347 |
| 12/05/2026 | -1,64% | -1,22 | 73,08 | 74,90 | 68,07 | 74,90 | 592K | 292 |
| 11/05/2026 | -0,38% | -0,28 | 74,30 | 74,30 | 74,12 | 75,69 | 250K | 184 |
| 08/05/2026 | 0,13% | 0,10 | 74,58 | 74,00 | 74,00 | 75,96 | 555K | 387 |
| 07/05/2026 | 0,07% | 0,05 | 74,48 | 74,50 | 74,31 | 76,48 | 763K | 146 |
| 06/05/2026 | 0,35% | 0,26 | 74,43 | 74,50 | 74,00 | 76,50 | 789K | 464 |
| 05/05/2026 | -0,72% | -0,54 | 74,17 | 74,74 | 74,17 | 74,74 | 267K | 126 |
| 04/05/2026 | -1,06% | -0,80 | 74,71 | 74,00 | 74,00 | 79,25 | 1M | 515 |
| 30/04/2026 | 0,61% | 0,46 | 75,51 | 75,81 | 75,06 | 76,70 | 303K | 237 |
| 29/04/2026 | -0,23% | -0,17 | 75,05 | 75,20 | 74,82 | 75,79 | 329K | 664 |
| 28/04/2026 | 0,43% | 0,32 | 75,22 | 74,61 | 74,38 | 75,70 | 471K | 299 |
| 27/04/2026 | -0,50% | -0,38 | 74,90 | 75,29 | 74,14 | 75,79 | 604K | 298 |
| 24/04/2026 | -0,29% | -0,22 | 75,28 | 75,79 | 75,28 | 75,79 | 127K | 100 |
| 23/04/2026 | -1,04% | -0,79 | 75,50 | 76,99 | 75,34 | 76,99 | 538K | 274 |
| 22/04/2026 | 0,53% | 0,40 | 76,29 | 75,01 | 75,01 | 76,83 | 662K | 213 |
| 20/04/2026 | 0,52% | 0,39 | 75,89 | 75,57 | 75,57 | 76,70 | 332K | 179 |
| 17/04/2026 | 0,13% | 0,10 | 75,50 | 75,50 | 75,50 | 76,70 | 673K | 580 |
| 16/04/2026 | 0,36% | 0,27 | 75,40 | 75,89 | 75,13 | 77,80 | 531K | 781 |
| 15/04/2026 | 0,43% | 0,32 | 75,13 | 75,50 | 74,85 | 75,55 | 455K | 1.191 |
| 14/04/2026 | -0,12% | -0,09 | 74,81 | 74,80 | 74,80 | 75,55 | 364K | 183 |
| 13/04/2026 | -0,53% | -0,40 | 74,90 | 75,30 | 74,80 | 75,30 | 342K | 173 |
| 10/04/2026 | -0,20% | -0,15 | 75,30 | 75,55 | 75,13 | 75,55 | 164K | 882 |
| 09/04/2026 | 0,23% | 0,17 | 75,45 | 75,75 | 75,35 | 76,09 | 368K | 469 |
| 08/04/2026 | -0,25% | -0,19 | 75,28 | 75,39 | 75,17 | 75,75 | 185K | 111 |
| 07/04/2026 | 0,25% | 0,19 | 75,47 | 75,55 | 75,28 | 75,55 | 191K | 127 |
| 06/04/2026 | 0,12% | 0,09 | 75,28 | 75,21 | 75,20 | 75,71 | 108K | 145 |
| 02/04/2026 | -0,28% | -0,21 | 75,19 | 75,30 | 75,15 | 75,40 | 77K | 76 |
| 01/04/2026 | -0,22% | -0,17 | 75,40 | 76,33 | 75,30 | 76,33 | 93K | 77 |
| 31/03/2026 | - | - | 75,57 | 75,45 | 75,45 | 75,85 | 133K | 161 |
Date,Open,High,Low,Close,Volume
09-Oct-26,65.52,66.67,65.38,66.35,415903
08-Oct-26,66.50,66.50,65.00,66.39,178600
07-Oct-26,65.30,66.40,65.30,66.08,185465
06-Oct-26,65.30,66.30,65.00,65.30,157995
05-Oct-26,65.00,66.50,64.04,65.30,208111
02-Oct-26,65.89,65.89,62.53,64.51,121471
01-Oct-26,65.30,65.79,63.53,65.48,288242
30-Sep-26,65.35,65.70,64.92,65.60,136041
29-Sep-26,65.26,65.59,64.10,65.34,86070
28-Sep-26,64.60,65.29,63.60,64.66,611458
25-Sep-26,64.82,64.92,63.26,64.66,511702
24-Sep-26,65.99,65.99,62.97,64.80,96821
23-Sep-26,65.60,65.70,64.14,65.63,142376
22-Sep-26,63.90,65.60,62.50,65.59,1094337
21-Sep-26,64.18,64.18,63.71,63.90,95374
18-Sep-26,64.20,64.20,64.00,64.19,128691
17-Sep-26,63.97,64.22,63.97,64.20,57110
16-Sep-26,64.00,64.00,63.50,63.96,100301
15-Sep-26,64.90,64.90,63.95,64.00,105544
14-Sep-26,64.74,64.74,63.60,64.35,157545
11-Sep-26,64.25,64.74,64.05,64.40,159925
10-Sep-26,64.37,64.37,63.64,64.25,63776
09-Sep-26,63.95,63.95,63.67,63.95,111149
08-Sep-26,63.62,64.99,63.55,63.65,136652
04-Sep-26,63.90,63.90,63.58,63.62,98400
03-Sep-26,64.61,64.90,63.81,63.90,220216
02-Sep-26,64.35,66.62,63.90,63.97,146899
01-Sep-26,63.60,63.85,63.11,63.71,167263
31-Aug-26,63.50,64.45,63.40,63.60,125703
28-Aug-26,62.50,63.50,62.50,63.49,140868
27-Aug-26,61.60,63.41,61.55,63.41,148932
26-Aug-26,62.00,62.31,61.60,61.60,313458
25-Aug-26,61.71,62.00,61.62,62.00,233699
24-Aug-26,61.74,67.00,61.50,61.71,145311
21-Aug-26,61.00,61.94,61.00,61.74,144260
20-Aug-26,62.00,62.00,61.00,61.94,241699
19-Aug-26,62.15,62.30,62.01,62.12,89602
18-Aug-26,62.11,62.15,61.65,62.15,172972
17-Aug-26,62.36,62.36,61.55,62.12,180498
14-Aug-26,62.54,62.54,61.50,61.92,189058
13-Aug-26,63.00,63.66,61.15,62.10,242951
12-Aug-26,64.00,64.00,63.00,63.25,229728
11-Aug-26,65.00,65.00,64.00,64.00,160276
10-Aug-26,64.55,64.82,64.40,64.68,335728
07-Aug-26,65.22,65.22,64.50,64.50,213453
06-Aug-26,65.40,65.40,64.58,64.77,53672
05-Aug-26,64.80,65.17,64.79,65.11,78907
04-Aug-26,64.89,65.08,64.63,64.84,284642
03-Aug-26,64.85,64.88,64.51,64.56,92996
31-Jul-26,65.82,65.89,65.16,65.49,93727
30-Jul-26,65.65,65.65,64.92,65.16,116196
29-Jul-26,65.25,65.26,64.17,65.25,572787
28-Jul-26,65.30,65.48,65.00,65.25,126436
27-Jul-26,65.74,65.74,65.00,65.20,147432
24-Jul-26,65.95,65.95,64.99,65.75,284944
23-Jul-26,65.30,65.97,65.20,65.20,190468
22-Jul-26,66.00,66.00,65.20,65.30,219317
21-Jul-26,66.00,66.00,65.27,66.00,110354
20-Jul-26,66.99,66.99,65.10,65.49,346350
17-Jul-26,66.74,66.74,63.61,65.76,494468
16-Jul-26,67.83,67.83,66.95,66.95,232861
15-Jul-26,67.10,67.83,67.05,67.83,84523
14-Jul-26,66.90,67.10,66.88,67.00,56041
13-Jul-26,66.65,67.00,66.52,66.96,98373
10-Jul-26,66.95,67.19,66.70,67.00,153531
09-Jul-26,66.70,67.17,66.48,66.95,194549
08-Jul-26,67.83,67.83,66.52,66.85,65146
07-Jul-26,67.82,67.83,67.02,67.70,105046
06-Jul-26,69.20,69.20,67.20,67.82,189168
03-Jul-26,67.83,67.83,66.17,67.00,146229
02-Jul-26,67.81,67.82,66.73,67.42,77545
01-Jul-26,68.24,68.56,67.45,67.81,111988
30-Jun-26,70.00,70.00,69.02,69.05,207525
29-Jun-26,69.05,69.98,67.29,69.09,274524
26-Jun-26,67.53,70.00,67.51,68.36,844424
25-Jun-26,67.41,68.47,66.00,67.53,261211
24-Jun-26,66.88,68.72,66.70,67.41,298648
23-Jun-26,68.00,68.00,66.88,67.23,80925
22-Jun-26,67.00,69.00,66.98,67.64,321423
19-Jun-26,67.00,67.77,66.70,67.10,217622
18-Jun-26,67.74,68.98,66.85,66.88,271382
17-Jun-26,68.83,68.83,66.16,67.75,727972
16-Jun-26,66.99,67.84,66.80,67.49,400996
15-Jun-26,66.97,67.99,66.97,67.55,436478
12-Jun-26,68.98,68.98,66.99,67.01,376529
11-Jun-26,67.60,70.70,66.50,68.49,1430645
10-Jun-26,68.67,68.67,67.23,67.67,301394
09-Jun-26,69.41,69.41,66.62,68.69,965033
08-Jun-26,68.76,72.00,68.62,68.92,290138
05-Jun-26,68.60,69.92,68.60,68.76,79612
03-Jun-26,70.44,70.45,68.65,68.65,422444
02-Jun-26,70.52,71.10,70.00,70.40,269047
01-Jun-26,71.48,71.48,70.01,70.21,219660
29-May-26,70.97,71.49,70.15,71.49,683697
28-May-26,69.60,70.86,69.52,70.34,886475
27-May-26,69.39,70.42,69.01,69.60,1064663
26-May-26,72.00,72.89,68.62,68.66,1586043
25-May-26,71.10,72.17,70.51,70.95,821435
22-May-26,72.00,72.97,71.36,71.70,658637
21-May-26,71.85,72.49,71.02,71.44,593218
20-May-26,71.80,72.00,71.40,71.85,177805
19-May-26,72.89,72.89,71.25,71.80,765032
18-May-26,72.97,72.97,72.11,72.20,270710
15-May-26,72.40,72.96,72.21,72.41,221624
14-May-26,72.95,72.95,72.07,72.40,365011
13-May-26,74.00,74.45,71.81,72.87,847567
12-May-26,74.90,74.90,68.07,73.08,591965
11-May-26,74.30,75.69,74.12,74.30,249803
08-May-26,74.00,75.96,74.00,74.58,555065
07-May-26,74.50,76.48,74.31,74.48,762534
06-May-26,74.50,76.50,74.00,74.43,789136
05-May-26,74.74,74.74,74.17,74.17,266881
04-May-26,74.00,79.25,74.00,74.71,1314324
30-Apr-26,75.81,76.70,75.06,75.51,303277
29-Apr-26,75.20,75.79,74.82,75.05,328915
28-Apr-26,74.61,75.70,74.38,75.22,470899
27-Apr-26,75.29,75.79,74.14,74.90,604389
24-Apr-26,75.79,75.79,75.28,75.28,127402
23-Apr-26,76.99,76.99,75.34,75.50,537848
22-Apr-26,75.01,76.83,75.01,76.29,661608
20-Apr-26,75.57,76.70,75.57,75.89,331927
17-Apr-26,75.50,76.70,75.50,75.50,672901
16-Apr-26,75.89,77.80,75.13,75.40,531114
15-Apr-26,75.50,75.55,74.85,75.13,454877
14-Apr-26,74.80,75.55,74.80,74.81,364104
13-Apr-26,75.30,75.30,74.80,74.90,341900
10-Apr-26,75.55,75.55,75.13,75.30,163781
09-Apr-26,75.75,76.09,75.35,75.45,367748
08-Apr-26,75.39,75.75,75.17,75.28,185062
07-Apr-26,75.55,75.55,75.28,75.47,190928
06-Apr-26,75.21,75.71,75.20,75.28,107714
02-Apr-26,75.30,75.40,75.15,75.19,77152
01-Apr-26,76.33,76.33,75.30,75.40,93435
31-Mar-26,75.45,75.85,75.45,75.57,132558
*exoneração de responsabilidade e termos de uso