Cotação atual, histórico e gráfico do papel: BBGR39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/10/2026 | 1,82% | 0,89 | 49,80 | 49,80 | 49,80 | 49,80 | 49 | 1 |
| 29/06/2026 | 0,53% | 0,26 | 48,91 | 48,91 | 48,91 | 48,91 | 48 | 1 |
| 22/06/2026 | 5,23% | 2,42 | 48,65 | 48,65 | 48,65 | 48,65 | 48 | 1 |
| 28/05/2026 | -11,35% | -5,92 | 46,23 | 46,23 | 46,23 | 46,23 | 46 | 1 |
| 09/09/2025 | 6,00% | 2,95 | 52,15 | 52,15 | 52,15 | 52,15 | 2K | 3 |
| 06/06/2024 | -0,49% | -0,24 | 49,20 | 49,20 | 49,20 | 49,20 | 492 | 1 |
| 04/06/2024 | 0,59% | 0,29 | 49,44 | 49,44 | 49,44 | 49,44 | 494 | 1 |
| 31/05/2024 | 6,52% | 3,01 | 49,15 | 49,19 | 49,15 | 49,19 | 1K | 2 |
| 19/01/2024 | -0,77% | -0,36 | 46,14 | 46,14 | 46,14 | 46,14 | 92 | 1 |
| 18/01/2024 | 0,58% | 0,27 | 46,50 | 46,50 | 46,50 | 46,50 | 93 | 1 |
| 16/01/2024 | -0,47% | -0,22 | 46,23 | 46,23 | 46,23 | 46,23 | 92 | 1 |
| 12/01/2024 | 0,54% | 0,25 | 46,45 | 46,45 | 46,45 | 46,45 | 92 | 1 |
| 11/01/2024 | 0,00% | 0,00 | 46,20 | 46,20 | 46,20 | 46,20 | 92 | 1 |
| 10/01/2024 | -0,22% | -0,10 | 46,20 | 46,20 | 46,20 | 46,20 | 92 | 1 |
| 09/01/2024 | 0,87% | 0,40 | 46,30 | 46,30 | 46,30 | 46,30 | 92 | 1 |
| 08/01/2024 | 0,22% | 0,10 | 45,90 | 45,90 | 45,90 | 45,90 | 91 | 1 |
| 05/01/2024 | -11,15% | -5,75 | 45,80 | 45,80 | 45,80 | 45,80 | 91 | 1 |
| 03/01/2024 | 13,12% | 5,98 | 51,55 | 51,55 | 51,55 | 51,55 | 103 | 1 |
| 26/12/2023 | 2,87% | 1,27 | 45,57 | 45,57 | 45,57 | 45,57 | 91 | 1 |
| 18/09/2023 | -2,42% | -1,10 | 44,30 | 44,30 | 44,30 | 44,30 | 44 | 1 |
| 20/06/2023 | - | - | 45,40 | 45,40 | 45,40 | 45,40 | 45 | 1 |
Date,Open,High,Low,Close,Volume
26-Oct-26,49.80,49.80,49.80,49.80,49
29-Jun-26,48.91,48.91,48.91,48.91,48
22-Jun-26,48.65,48.65,48.65,48.65,48
28-May-26,46.23,46.23,46.23,46.23,46
09-Sep-25,52.15,52.15,52.15,52.15,1877
06-Jun-24,49.20,49.20,49.20,49.20,492
04-Jun-24,49.44,49.44,49.44,49.44,494
31-May-24,49.19,49.19,49.15,49.15,1475
19-Jan-24,46.14,46.14,46.14,46.14,92
18-Jan-24,46.50,46.50,46.50,46.50,93
16-Jan-24,46.23,46.23,46.23,46.23,92
12-Jan-24,46.45,46.45,46.45,46.45,92
11-Jan-24,46.20,46.20,46.20,46.20,92
10-Jan-24,46.20,46.20,46.20,46.20,92
09-Jan-24,46.30,46.30,46.30,46.30,92
08-Jan-24,45.90,45.90,45.90,45.90,91
05-Jan-24,45.80,45.80,45.80,45.80,91
03-Jan-24,51.55,51.55,51.55,51.55,103
26-Dec-23,45.57,45.57,45.57,45.57,91
18-Sep-23,44.30,44.30,44.30,44.30,44
20-Jun-23,45.40,45.40,45.40,45.40,45
*exoneração de responsabilidade e termos de uso