Cotação atual, histórico e gráfico do papel: BBIG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | -3,92% | -0,25 | 6,13 | 6,42 | 6,13 | 6,45 | 2M | 5.237 |
12/02/2025 | -3,92% | -0,26 | 6,38 | 6,52 | 6,38 | 6,62 | 2M | 4.011 |
11/02/2025 | 0,61% | 0,04 | 6,64 | 6,60 | 6,50 | 6,65 | 979K | 1.786 |
10/02/2025 | -1,49% | -0,10 | 6,60 | 6,70 | 6,59 | 6,77 | 2M | 5.669 |
07/02/2025 | 0,15% | 0,01 | 6,70 | 6,69 | 6,65 | 6,74 | 1M | 4.067 |
06/02/2025 | 0,60% | 0,04 | 6,69 | 6,64 | 6,61 | 6,71 | 1M | 2.384 |
05/02/2025 | -1,63% | -0,11 | 6,65 | 6,60 | 6,60 | 6,75 | 2M | 2.247 |
|
04/02/2025 | -2,03% | -0,14 | 6,76 | 6,90 | 6,69 | 6,97 | 2M | 4.429 |
03/02/2025 | 0,00% | 0,00 | 6,90 | 6,90 | 6,82 | 6,93 | 1M | 1.740 |
31/01/2025 | 0,44% | 0,03 | 6,90 | 6,94 | 6,80 | 7,00 | 2M | 6.097 |
30/01/2025 | 1,03% | 0,07 | 6,87 | 6,86 | 6,77 | 6,89 | 927K | 1.639 |
29/01/2025 | 0,15% | 0,01 | 6,80 | 6,86 | 6,75 | 6,90 | 1M | 3.727 |
28/01/2025 | -2,72% | -0,19 | 6,79 | 7,00 | 6,75 | 7,01 | 2M | 4.870 |
27/01/2025 | -0,85% | -0,06 | 6,98 | 7,04 | 6,95 | 7,04 | 753K | 3.325 |
24/01/2025 | 0,72% | 0,05 | 7,04 | 7,05 | 6,96 | 7,05 | 729K | 2.425 |
23/01/2025 | -0,14% | -0,01 | 6,99 | 7,05 | 6,97 | 7,09 | 584K | 11.681 |
22/01/2025 | 0,29% | 0,02 | 7,00 | 7,05 | 7,00 | 7,09 | 461K | 1.593 |
21/01/2025 | -1,13% | -0,08 | 6,98 | 7,19 | 6,92 | 7,19 | 783K | 3.752 |
20/01/2025 | -0,42% | -0,03 | 7,06 | 7,09 | 6,91 | 7,09 | 1M | 3.680 |
17/01/2025 | 0,14% | 0,01 | 7,09 | 7,07 | 6,98 | 7,35 | 1M | 3.292 |
16/01/2025 | 1,14% | 0,08 | 7,08 | 7,00 | 6,92 | 7,16 | 1M | 2.563 |
15/01/2025 | -0,14% | -0,01 | 7,00 | 7,09 | 6,87 | 7,18 | 1M | 3.083 |
14/01/2025 | -1,27% | -0,09 | 7,01 | 7,18 | 6,96 | 7,18 | 1M | 4.803 |
13/01/2025 | -1,39% | -0,10 | 7,10 | 7,22 | 6,92 | 7,34 | 918K | 3.493 |
10/01/2025 | -4,00% | -0,30 | 7,20 | 7,50 | 7,12 | 7,59 | 2M | 2.201 |
09/01/2025 | -1,96% | -0,15 | 7,50 | 7,69 | 7,41 | 7,99 | 938K | 3.006 |
08/01/2025 | -4,38% | -0,35 | 7,65 | 8,00 | 7,52 | 8,05 | 879K | 1.781 |
07/01/2025 | -1,96% | -0,16 | 8,00 | 8,20 | 7,91 | 8,30 | 928K | 17.478 |
06/01/2025 | -2,86% | -0,24 | 8,16 | 8,40 | 8,10 | 8,55 | 775K | 2.221 |
03/01/2025 | 2,19% | 0,18 | 8,40 | 8,30 | 8,26 | 8,79 | 2M | 1.999 |
02/01/2025 | -1,56% | -0,13 | 8,22 | 8,39 | 8,11 | 8,39 | 804K | 1.887 |
30/12/2024 | 0,85% | 0,07 | 8,35 | 8,36 | 8,10 | 8,45 | 687K | 3.070 |
27/12/2024 | 2,86% | 0,23 | 8,28 | 8,15 | 8,15 | 8,48 | 1M | 7.322 |
26/12/2024 | 2,81% | 0,22 | 8,05 | 7,90 | 7,80 | 8,35 | 2M | 4.767 |
23/12/2024 | 5,81% | 0,43 | 7,83 | 7,48 | 7,35 | 8,05 | 2M | 8.868 |
20/12/2024 | 3,50% | 0,25 | 7,40 | 7,15 | 7,10 | 7,70 | 4M | 7.600 |
19/12/2024 | -0,28% | -0,02 | 7,15 | 7,15 | 7,10 | 7,30 | 1M | 4.189 |
18/12/2024 | -1,65% | -0,12 | 7,17 | 7,30 | 7,14 | 7,36 | 1M | 8.233 |
17/12/2024 | 0,97% | 0,07 | 7,29 | 7,20 | 7,10 | 7,34 | 2M | 2.882 |
16/12/2024 | 0,84% | 0,06 | 7,22 | 7,10 | 7,10 | 7,46 | 2M | 3.263 |
13/12/2024 | 0,56% | 0,04 | 7,16 | 6,90 | 6,90 | 7,19 | 2M | 3.413 |
12/12/2024 | 3,64% | 0,25 | 7,12 | 6,94 | 6,81 | 7,21 | 2M | 7.609 |
11/12/2024 | 2,08% | 0,14 | 6,87 | 6,59 | 6,59 | 7,00 | 2M | 2.113 |
10/12/2024 | -0,59% | -0,04 | 6,73 | 6,94 | 6,63 | 6,94 | 1M | 4.038 |
09/12/2024 | -1,17% | -0,08 | 6,77 | 6,99 | 6,70 | 6,99 | 1M | 3.830 |
06/12/2024 | 0,74% | 0,05 | 6,85 | 6,82 | 6,55 | 7,00 | 2M | 1.722 |
05/12/2024 | -0,73% | -0,05 | 6,80 | 6,85 | 6,60 | 6,90 | 3M | 4.039 |
04/12/2024 | -2,14% | -0,15 | 6,85 | 7,02 | 6,66 | 7,02 | 4M | 1.867 |
03/12/2024 | -0,14% | -0,01 | 7,00 | 7,00 | 6,81 | 7,07 | 2M | 4.882 |
02/12/2024 | -1,54% | -0,11 | 7,01 | 7,02 | 6,97 | 7,16 | 885K | 2.794 |
29/11/2024 | -0,28% | -0,02 | 7,12 | 7,14 | 7,00 | 7,22 | 609K | 1.012 |
28/11/2024 | -0,42% | -0,03 | 7,14 | 7,20 | 6,80 | 7,39 | 2M | 5.746 |
27/11/2024 | -2,58% | -0,19 | 7,17 | 7,30 | 7,17 | 7,40 | 3M | 5.180 |
26/11/2024 | -0,67% | -0,05 | 7,36 | 7,41 | 7,31 | 7,41 | 550K | 1.616 |
25/11/2024 | -0,13% | -0,01 | 7,41 | 7,45 | 7,35 | 7,46 | 2M | 3.769 |
22/11/2024 | -2,50% | -0,19 | 7,42 | 7,61 | 7,22 | 7,69 | 2M | 3.093 |
21/11/2024 | -2,44% | -0,19 | 7,61 | 7,78 | 7,61 | 7,90 | 2M | 4.030 |
19/11/2024 | 0,91% | 0,07 | 7,80 | 7,78 | 7,75 | 7,89 | 1M | 3.127 |
18/11/2024 | 0,39% | 0,03 | 7,73 | 7,70 | 7,68 | 7,80 | 666K | 980 |
14/11/2024 | -1,79% | -0,14 | 7,70 | 7,86 | 7,66 | 7,99 | 2M | 7.699 |
13/11/2024 | -0,88% | -0,07 | 7,84 | 7,80 | 7,80 | 8,09 | 2M | 5.646 |
12/11/2024 | -1,74% | -0,14 | 7,91 | 7,95 | 7,77 | 8,00 | 2M | 3.560 |
11/11/2024 | -0,62% | -0,05 | 8,05 | 8,07 | 7,90 | 8,10 | 2M | 2.100 |
08/11/2024 | -1,70% | -0,14 | 8,10 | 8,23 | 8,05 | 8,24 | 1M | 2.522 |
07/11/2024 | -0,24% | -0,02 | 8,24 | 8,26 | 8,12 | 8,26 | 2M | 2.958 |
06/11/2024 | -3,05% | -0,26 | 8,26 | 8,51 | 8,00 | 8,51 | 2M | 4.371 |
05/11/2024 | -2,52% | -0,22 | 8,52 | 8,73 | 8,44 | 8,73 | 2M | 2.295 |
04/11/2024 | -3,21% | -0,29 | 8,74 | 9,04 | 8,71 | 9,09 | 2M | 1.750 |
01/11/2024 | -1,74% | -0,16 | 9,03 | 9,19 | 8,99 | 9,19 | 788K | 761 |
31/10/2024 | -0,43% | -0,04 | 9,19 | 9,29 | 9,15 | 9,30 | 298K | 515 |
30/10/2024 | -3,25% | -0,31 | 9,23 | 9,57 | 9,10 | 9,57 | 830K | 2.148 |
29/10/2024 | -0,73% | -0,07 | 9,54 | 9,60 | 9,45 | 9,61 | 3M | 2.528 |
28/10/2024 | 0,42% | 0,04 | 9,61 | 9,57 | 9,55 | 9,66 | 1M | 2.691 |
25/10/2024 | 0,00% | 0,00 | 9,57 | 9,53 | 9,50 | 9,60 | 451K | 1.878 |
24/10/2024 | 0,63% | 0,06 | 9,57 | 9,51 | 9,50 | 9,60 | 777K | 1.220 |
23/10/2024 | 0,42% | 0,04 | 9,51 | 9,40 | 9,40 | 9,61 | 1M | 1.773 |
22/10/2024 | -0,63% | -0,06 | 9,47 | 9,45 | 9,45 | 9,61 | 1M | 2.985 |
21/10/2024 | 0,74% | 0,07 | 9,53 | 9,45 | 9,42 | 9,69 | 857K | 4.024 |
18/10/2024 | 0,64% | 0,06 | 9,46 | 9,32 | 9,32 | 9,49 | 1M | 740 |
17/10/2024 | 0,00% | 0,00 | 9,40 | 9,35 | 9,35 | 9,41 | 1M | 2.317 |
16/10/2024 | 0,97% | 0,09 | 9,40 | 9,32 | 9,30 | 9,41 | 749K | 508 |
15/10/2024 | 0,00% | 0,00 | 9,31 | 9,28 | 9,25 | 9,31 | 1M | 617 |
14/10/2024 | -0,11% | -0,01 | 9,31 | 9,30 | 9,30 | 9,32 | 476K | 569 |
11/10/2024 | 0,00% | 0,00 | 9,32 | 9,32 | 9,30 | 9,32 | 714K | 632 |
10/10/2024 | -0,21% | -0,02 | 9,32 | 9,34 | 9,30 | 9,35 | 2M | 2.606 |
09/10/2024 | 0,32% | 0,03 | 9,34 | 9,32 | 9,30 | 9,35 | 504K | 504 |
08/10/2024 | 0,00% | 0,00 | 9,31 | 9,36 | 9,30 | 9,42 | 1M | 3.757 |
07/10/2024 | 0,22% | 0,02 | 9,31 | 9,30 | 9,30 | 9,47 | 865K | 2.133 |
04/10/2024 | -0,54% | -0,05 | 9,29 | 9,36 | 9,29 | 9,60 | 808K | 3.064 |
03/10/2024 | 0,21% | 0,02 | 9,34 | 9,30 | 9,30 | 9,38 | 1M | 2.112 |
02/10/2024 | -0,11% | -0,01 | 9,32 | 9,31 | 9,30 | 9,46 | 1M | 2.002 |
01/10/2024 | -0,64% | -0,06 | 9,33 | 9,31 | 9,26 | 9,39 | 567K | 561 |
30/09/2024 | -0,21% | -0,02 | 9,39 | 9,46 | 9,30 | 9,46 | 806K | 10.641 |
27/09/2024 | 0,86% | 0,08 | 9,41 | 9,29 | 9,29 | 9,45 | 1M | 2.841 |
26/09/2024 | 0,21% | 0,02 | 9,33 | 9,29 | 9,29 | 9,34 | 490K | 2.471 |
25/09/2024 | 0,00% | 0,00 | 9,31 | 9,31 | 9,30 | 9,35 | 558K | 2.297 |
24/09/2024 | -0,11% | -0,01 | 9,31 | 9,30 | 9,30 | 9,36 | 1M | 3.113 |
23/09/2024 | 0,22% | 0,02 | 9,32 | 9,36 | 9,30 | 9,36 | 1M | 2.562 |
20/09/2024 | -0,53% | -0,05 | 9,30 | 9,38 | 9,30 | 9,38 | 437K | 2.200 |
19/09/2024 | -0,21% | -0,02 | 9,35 | 9,38 | 9,30 | 9,38 | 324K | 1.987 |
18/09/2024 | 0,75% | 0,07 | 9,37 | 9,31 | 9,30 | 9,38 | 822K | 2.478 |
17/09/2024 | 0,00% | 0,00 | 9,30 | 9,30 | 8,99 | 9,37 | 4M | 6.927 |
16/09/2024 | -0,21% | -0,02 | 9,30 | 9,37 | 9,30 | 9,37 | 976K | 2.000 |
13/09/2024 | 0,11% | 0,01 | 9,32 | 9,31 | 9,30 | 9,37 | 634K | 2.298 |
12/09/2024 | 0,00% | 0,00 | 9,31 | 9,29 | 9,26 | 9,31 | 2M | 1.370 |
11/09/2024 | 0,00% | 0,00 | 9,31 | 9,25 | 9,25 | 9,35 | 1M | 952 |
10/09/2024 | 0,00% | 0,00 | 9,31 | 9,34 | 9,30 | 9,34 | 739K | 694 |
09/09/2024 | -1,17% | -0,11 | 9,31 | 9,42 | 9,31 | 9,42 | 441K | 2.672 |
06/09/2024 | 1,18% | 0,11 | 9,42 | 9,41 | 9,30 | 9,46 | 760K | 2.291 |
05/09/2024 | 0,00% | 0,00 | 9,31 | 9,31 | 9,30 | 9,31 | 1M | 2.989 |
04/09/2024 | -0,96% | -0,09 | 9,31 | 9,38 | 9,30 | 9,39 | 1M | 828 |
03/09/2024 | 0,11% | 0,01 | 9,40 | 9,39 | 9,31 | 9,41 | 443K | 2.601 |
02/09/2024 | -0,21% | -0,02 | 9,39 | 9,35 | 9,30 | 9,41 | 292K | 15.837 |
30/08/2024 | -0,11% | -0,01 | 9,41 | 9,41 | 9,33 | 9,42 | 329K | 1.000 |
29/08/2024 | 1,29% | 0,12 | 9,42 | 9,34 | 9,30 | 9,43 | 947K | 4.828 |
28/08/2024 | -0,32% | -0,03 | 9,30 | 9,39 | 9,30 | 9,43 | 1M | 1.455 |
27/08/2024 | 0,11% | 0,01 | 9,33 | 9,32 | 9,30 | 9,45 | 1M | 1.880 |
26/08/2024 | -0,75% | -0,07 | 9,32 | 9,41 | 9,30 | 9,46 | 335K | 716 |
23/08/2024 | -0,32% | -0,03 | 9,39 | 9,42 | 9,35 | 9,48 | 583K | 2.718 |
22/08/2024 | 0,00% | 0,00 | 9,42 | 9,42 | 9,39 | 9,42 | 114K | 1.961 |
21/08/2024 | -1,05% | -0,10 | 9,42 | 9,48 | 9,34 | 9,52 | 800K | 1.704 |
20/08/2024 | 0,74% | 0,07 | 9,52 | 9,47 | 9,39 | 9,52 | 274K | 936 |
19/08/2024 | -0,53% | -0,05 | 9,45 | 9,52 | 9,30 | 9,52 | 322K | 815 |
16/08/2024 | 0,42% | 0,04 | 9,50 | 9,39 | 9,34 | 9,52 | 411K | 599 |
15/08/2024 | 0,11% | 0,01 | 9,46 | 9,47 | 9,39 | 9,50 | 241K | 571 |
14/08/2024 | 1,39% | 0,13 | 9,45 | 9,32 | 9,30 | 9,49 | 494K | 521 |
13/08/2024 | -0,64% | -0,06 | 9,32 | 9,35 | 9,30 | 9,38 | 416K | 499 |
12/08/2024 | 0,75% | 0,07 | 9,38 | 9,40 | 9,32 | 9,40 | 197K | 691 |
09/08/2024 | 0,00% | 0,00 | 9,31 | 9,20 | 9,20 | 9,32 | 1M | 500 |
08/08/2024 | -0,53% | -0,05 | 9,31 | 9,35 | 9,30 | 9,36 | 547K | 573 |
07/08/2024 | 0,65% | 0,06 | 9,36 | 9,30 | 9,30 | 9,39 | 147K | 295 |
06/08/2024 | -0,64% | -0,06 | 9,30 | 9,39 | 9,29 | 9,39 | 931K | 1.578 |
05/08/2024 | 0,65% | 0,06 | 9,36 | 9,28 | 9,28 | 9,38 | 561K | 269 |
02/08/2024 | - | - | 9,30 | 9,38 | 9,30 | 9,38 | 340K | 1.504 |
Date,Open,High,Low,Close,Volume
13-Feb-25,6.42,6.45,6.13,6.13,2110473
12-Feb-25,6.52,6.62,6.38,6.38,1513118
11-Feb-25,6.60,6.65,6.50,6.64,978944
10-Feb-25,6.70,6.77,6.59,6.60,1526496
07-Feb-25,6.69,6.74,6.65,6.70,1400428
06-Feb-25,6.64,6.71,6.61,6.69,1117011
05-Feb-25,6.60,6.75,6.60,6.65,1595977
04-Feb-25,6.90,6.97,6.69,6.76,1740708
03-Feb-25,6.90,6.93,6.82,6.90,1238683
31-Jan-25,6.94,7.00,6.80,6.90,1592301
30-Jan-25,6.86,6.89,6.77,6.87,927164
29-Jan-25,6.86,6.90,6.75,6.80,1265288
28-Jan-25,7.00,7.01,6.75,6.79,1931847
27-Jan-25,7.04,7.04,6.95,6.98,752952
24-Jan-25,7.05,7.05,6.96,7.04,728758
23-Jan-25,7.05,7.09,6.97,6.99,584085
22-Jan-25,7.05,7.09,7.00,7.00,461109
21-Jan-25,7.19,7.19,6.92,6.98,783209
20-Jan-25,7.09,7.09,6.91,7.06,1149034
17-Jan-25,7.07,7.35,6.98,7.09,1075651
16-Jan-25,7.00,7.16,6.92,7.08,1385667
15-Jan-25,7.09,7.18,6.87,7.00,1016050
14-Jan-25,7.18,7.18,6.96,7.01,1054601
13-Jan-25,7.22,7.34,6.92,7.10,918314
10-Jan-25,7.50,7.59,7.12,7.20,1545932
09-Jan-25,7.69,7.99,7.41,7.50,937663
08-Jan-25,8.00,8.05,7.52,7.65,878584
07-Jan-25,8.20,8.30,7.91,8.00,927626
06-Jan-25,8.40,8.55,8.10,8.16,775010
03-Jan-25,8.30,8.79,8.26,8.40,1807023
02-Jan-25,8.39,8.39,8.11,8.22,803588
30-Dec-24,8.36,8.45,8.10,8.35,687130
27-Dec-24,8.15,8.48,8.15,8.28,1108325
26-Dec-24,7.90,8.35,7.80,8.05,1597711
23-Dec-24,7.48,8.05,7.35,7.83,2138506
20-Dec-24,7.15,7.70,7.10,7.40,3935115
19-Dec-24,7.15,7.30,7.10,7.15,1417346
18-Dec-24,7.30,7.36,7.14,7.17,1026810
17-Dec-24,7.20,7.34,7.10,7.29,1568632
16-Dec-24,7.10,7.46,7.10,7.22,1968157
13-Dec-24,6.90,7.19,6.90,7.16,1575492
12-Dec-24,6.94,7.21,6.81,7.12,1962197
11-Dec-24,6.59,7.00,6.59,6.87,1953553
10-Dec-24,6.94,6.94,6.63,6.73,1157771
09-Dec-24,6.99,6.99,6.70,6.77,1130241
06-Dec-24,6.82,7.00,6.55,6.85,2215441
05-Dec-24,6.85,6.90,6.60,6.80,3029906
04-Dec-24,7.02,7.02,6.66,6.85,3558056
03-Dec-24,7.00,7.07,6.81,7.00,1542893
02-Dec-24,7.02,7.16,6.97,7.01,884760
29-Nov-24,7.14,7.22,7.00,7.12,608960
28-Nov-24,7.20,7.39,6.80,7.14,1748637
27-Nov-24,7.30,7.40,7.17,7.17,2805816
26-Nov-24,7.41,7.41,7.31,7.36,549749
25-Nov-24,7.45,7.46,7.35,7.41,1649152
22-Nov-24,7.61,7.69,7.22,7.42,2418217
21-Nov-24,7.78,7.90,7.61,7.61,1508975
19-Nov-24,7.78,7.89,7.75,7.80,1045556
18-Nov-24,7.70,7.80,7.68,7.73,665990
14-Nov-24,7.86,7.99,7.66,7.70,1861711
13-Nov-24,7.80,8.09,7.80,7.84,2119526
12-Nov-24,7.95,8.00,7.77,7.91,1517807
11-Nov-24,8.07,8.10,7.90,8.05,1906029
08-Nov-24,8.23,8.24,8.05,8.10,1365269
07-Nov-24,8.26,8.26,8.12,8.24,1727306
06-Nov-24,8.51,8.51,8.00,8.26,2171793
05-Nov-24,8.73,8.73,8.44,8.52,2183133
04-Nov-24,9.04,9.09,8.71,8.74,2018629
01-Nov-24,9.19,9.19,8.99,9.03,787914
31-Oct-24,9.29,9.30,9.15,9.19,298157
30-Oct-24,9.57,9.57,9.10,9.23,830286
29-Oct-24,9.60,9.61,9.45,9.54,2583769
28-Oct-24,9.57,9.66,9.55,9.61,1347258
25-Oct-24,9.53,9.60,9.50,9.57,451035
24-Oct-24,9.51,9.60,9.50,9.57,777243
23-Oct-24,9.40,9.61,9.40,9.51,1458973
22-Oct-24,9.45,9.61,9.45,9.47,1173317
21-Oct-24,9.45,9.69,9.42,9.53,856751
18-Oct-24,9.32,9.49,9.32,9.46,1038230
17-Oct-24,9.35,9.41,9.35,9.40,1348045
16-Oct-24,9.32,9.41,9.30,9.40,748927
15-Oct-24,9.28,9.31,9.25,9.31,1255922
14-Oct-24,9.30,9.32,9.30,9.31,476094
11-Oct-24,9.32,9.32,9.30,9.32,713550
10-Oct-24,9.34,9.35,9.30,9.32,1566427
09-Oct-24,9.32,9.35,9.30,9.34,503947
08-Oct-24,9.36,9.42,9.30,9.31,1257726
07-Oct-24,9.30,9.47,9.30,9.31,865032
04-Oct-24,9.36,9.60,9.29,9.29,808063
03-Oct-24,9.30,9.38,9.30,9.34,1077563
02-Oct-24,9.31,9.46,9.30,9.32,1002601
01-Oct-24,9.31,9.39,9.26,9.33,567424
30-Sep-24,9.46,9.46,9.30,9.39,805837
27-Sep-24,9.29,9.45,9.29,9.41,1136797
26-Sep-24,9.29,9.34,9.29,9.33,490400
25-Sep-24,9.31,9.35,9.30,9.31,557734
24-Sep-24,9.30,9.36,9.30,9.31,1065491
23-Sep-24,9.36,9.36,9.30,9.32,1235208
20-Sep-24,9.38,9.38,9.30,9.30,437114
19-Sep-24,9.38,9.38,9.30,9.35,324280
18-Sep-24,9.31,9.38,9.30,9.37,821523
17-Sep-24,9.30,9.37,8.99,9.30,3958445
16-Sep-24,9.37,9.37,9.30,9.30,975673
13-Sep-24,9.31,9.37,9.30,9.32,634350
12-Sep-24,9.29,9.31,9.26,9.31,1521587
11-Sep-24,9.25,9.35,9.25,9.31,1034125
10-Sep-24,9.34,9.34,9.30,9.31,739341
09-Sep-24,9.42,9.42,9.31,9.31,441016
06-Sep-24,9.41,9.46,9.30,9.42,760304
05-Sep-24,9.31,9.31,9.30,9.31,1020171
04-Sep-24,9.38,9.39,9.30,9.31,1027859
03-Sep-24,9.39,9.41,9.31,9.40,442682
02-Sep-24,9.35,9.41,9.30,9.39,291748
30-Aug-24,9.41,9.42,9.33,9.41,329146
29-Aug-24,9.34,9.43,9.30,9.42,947444
28-Aug-24,9.39,9.43,9.30,9.30,1046275
27-Aug-24,9.32,9.45,9.30,9.33,1120375
26-Aug-24,9.41,9.46,9.30,9.32,334972
23-Aug-24,9.42,9.48,9.35,9.39,583032
22-Aug-24,9.42,9.42,9.39,9.42,113600
21-Aug-24,9.48,9.52,9.34,9.42,799544
20-Aug-24,9.47,9.52,9.39,9.52,273741
19-Aug-24,9.52,9.52,9.30,9.45,322355
16-Aug-24,9.39,9.52,9.34,9.50,410557
15-Aug-24,9.47,9.50,9.39,9.46,240524
14-Aug-24,9.32,9.49,9.30,9.45,493724
13-Aug-24,9.35,9.38,9.30,9.32,416090
12-Aug-24,9.40,9.40,9.32,9.38,197465
09-Aug-24,9.20,9.32,9.20,9.31,1008867
08-Aug-24,9.35,9.36,9.30,9.31,546922
07-Aug-24,9.30,9.39,9.30,9.36,146515
06-Aug-24,9.39,9.39,9.29,9.30,930643
05-Aug-24,9.28,9.38,9.28,9.36,561160
02-Aug-24,9.38,9.38,9.30,9.30,339897
*exoneração de responsabilidade e termos de uso