ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BBIG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20240,00%0,009,329,329,309,32714K632
10/10/2024-0,21%-0,029,329,349,309,352M2.606
09/10/20240,32%0,039,349,329,309,35504K504
08/10/20240,00%0,009,319,369,309,421M3.757
07/10/20240,22%0,029,319,309,309,47865K2.133
04/10/2024-0,54%-0,059,299,369,299,60808K3.064
03/10/20240,21%0,029,349,309,309,381M2.112
02/10/2024-0,11%-0,019,329,319,309,461M2.002
01/10/2024-0,64%-0,069,339,319,269,39567K561
30/09/2024-0,21%-0,029,399,469,309,46806K10.641
27/09/20240,86%0,089,419,299,299,451M2.841
26/09/20240,21%0,029,339,299,299,34490K2.471
25/09/20240,00%0,009,319,319,309,35558K2.297
24/09/2024-0,11%-0,019,319,309,309,361M3.113
23/09/20240,22%0,029,329,369,309,361M2.562
20/09/2024-0,53%-0,059,309,389,309,38437K2.200
19/09/2024-0,21%-0,029,359,389,309,38324K1.987
18/09/20240,75%0,079,379,319,309,38822K2.478
17/09/20240,00%0,009,309,308,999,374M6.927
16/09/2024-0,21%-0,029,309,379,309,37976K2.000
13/09/20240,11%0,019,329,319,309,37634K2.298
12/09/20240,00%0,009,319,299,269,312M1.370
11/09/20240,00%0,009,319,259,259,351M952
10/09/20240,00%0,009,319,349,309,34739K694
09/09/2024-1,17%-0,119,319,429,319,42441K2.672
06/09/20241,18%0,119,429,419,309,46760K2.291
05/09/20240,00%0,009,319,319,309,311M2.989
04/09/2024-0,96%-0,099,319,389,309,391M828
03/09/20240,11%0,019,409,399,319,41443K2.601
02/09/2024-0,21%-0,029,399,359,309,41292K15.837
30/08/2024-0,11%-0,019,419,419,339,42329K1.000
29/08/20241,29%0,129,429,349,309,43947K4.828
28/08/2024-0,32%-0,039,309,399,309,431M1.455
27/08/20240,11%0,019,339,329,309,451M1.880
26/08/2024-0,75%-0,079,329,419,309,46335K716
23/08/2024-0,32%-0,039,399,429,359,48583K2.718
22/08/20240,00%0,009,429,429,399,42114K1.961
21/08/2024-1,05%-0,109,429,489,349,52800K1.704
20/08/20240,74%0,079,529,479,399,52274K936
19/08/2024-0,53%-0,059,459,529,309,52322K815
16/08/20240,42%0,049,509,399,349,52411K599
15/08/20240,11%0,019,469,479,399,50241K571
14/08/20241,39%0,139,459,329,309,49494K521
13/08/2024-0,64%-0,069,329,359,309,38416K499
12/08/20240,75%0,079,389,409,329,40197K691
09/08/20240,00%0,009,319,209,209,321M500
08/08/2024-0,53%-0,059,319,359,309,36547K573
07/08/20240,65%0,069,369,309,309,39147K295
06/08/2024-0,64%-0,069,309,399,299,39931K1.578
05/08/20240,65%0,069,369,289,289,38561K269
02/08/2024-0,96%-0,099,309,389,309,38340K1.504
01/08/20240,75%0,079,399,349,309,52393K253
31/07/20241,30%0,129,329,209,189,32852K367
30/07/2024-0,22%-0,029,209,229,179,22373K379
29/07/2024-0,22%-0,029,229,249,199,24144K301
26/07/2024-0,11%-0,019,249,259,219,25154K266
25/07/20240,11%0,019,259,269,099,27607K473
24/07/2024-0,43%-0,049,249,289,229,28280K398
23/07/2024-0,22%-0,029,289,379,239,38416K466
22/07/2024-0,53%-0,059,309,379,289,42704K1.348
19/07/2024-0,11%-0,019,359,359,299,42426K386
18/07/2024-0,64%-0,069,369,409,359,42421K305
17/07/2024-0,84%-0,089,429,499,419,49417K307
16/07/20240,11%0,019,509,499,429,52489K323
15/07/20240,00%0,009,499,499,449,49468K362
12/07/20240,74%0,079,499,419,359,49512K437
11/07/2024-0,84%-0,089,429,509,429,52791K654
10/07/20241,93%0,189,509,329,279,50625K280
09/07/20240,76%0,079,329,299,229,33462K321
08/07/2024-0,22%-0,029,259,279,189,32609K343
05/07/20240,43%0,049,279,209,169,282M1.093
04/07/2024-0,22%-0,029,239,259,189,26797K254
03/07/20241,65%0,159,259,129,009,252M576
02/07/2024-2,05%-0,199,109,309,029,30353K542
01/07/2024-0,21%-0,029,299,309,289,34129K291
28/06/20240,22%0,029,319,259,259,37128K1.107
27/06/2024-0,21%-0,029,299,359,289,37132K426
26/06/2024-0,21%-0,029,319,349,289,39470K243
25/06/2024-0,53%-0,059,339,469,339,46440K1.704
24/06/2024-0,74%-0,079,389,449,269,63322K553
21/06/20240,64%0,069,459,329,279,452M885
20/06/2024-0,42%-0,049,399,509,369,50488K2.347
19/06/2024-1,05%-0,109,439,539,429,55719K14.090
18/06/20240,32%0,039,539,509,419,532M676
17/06/2024-0,63%-0,069,509,479,479,58432K4.843
14/06/20240,21%0,029,569,569,479,56554K7.001
13/06/2024-0,73%-0,079,549,799,549,79254K326
12/06/2024-0,21%-0,029,619,709,569,75871K2.153
11/06/20240,00%0,009,639,679,599,70616K455
10/06/2024-0,82%-0,089,639,659,609,711M2.423
07/06/20240,00%0,009,719,739,709,79150K303
06/06/2024-0,21%-0,029,719,559,559,79999K422
05/06/20240,00%0,009,739,759,699,75761K1.749
04/06/2024-0,61%-0,069,739,799,659,79244K334
03/06/2024-0,31%-0,039,799,359,359,87177K309
31/05/2024-0,30%-0,039,829,879,819,89119K902
29/05/20240,61%0,069,859,799,799,94142K1.156
28/05/2024-0,71%-0,079,799,979,709,99467K1.764
27/05/2024-0,40%-0,049,869,909,839,99171K1.680
24/05/20240,00%0,009,909,909,889,9247K217
23/05/2024-0,10%-0,019,909,929,889,9244K239
22/05/2024-0,30%-0,039,919,969,899,97121K264
21/05/2024-0,30%-0,039,949,959,909,9771K951
20/05/20240,20%0,029,979,979,909,98250K573
17/05/20240,51%0,059,959,929,929,9598K399
16/05/20240,00%0,009,909,909,879,90116K347
15/05/20240,00%0,009,909,909,859,9074K173
14/05/2024-0,80%-0,089,909,989,899,98156K223
13/05/20240,50%0,059,989,959,939,9985K123
10/05/20240,30%0,039,939,959,909,9541K103
09/05/2024-0,50%-0,059,909,959,889,9586K140
08/05/20240,51%0,059,959,959,8610,0067K184
07/05/20240,51%0,059,909,859,859,9096K258
06/05/2024-1,50%-0,159,8510,009,8510,40705K607
03/05/2024--10,009,729,7210,1580K157


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito