Cotação atual, histórico e gráfico do papel: BBIG11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/05/2025 | 0,14% | 0,01 | 7,04 | 7,00 | 7,00 | 7,05 | 1M | 1.435 |
| 15/05/2025 | 0,00% | 0,00 | 7,03 | 7,04 | 6,99 | 7,10 | 1M | 3.423 |
| 14/05/2025 | 0,14% | 0,01 | 7,03 | 7,02 | 7,00 | 7,07 | 623K | 1.395 |
| 13/05/2025 | 0,00% | 0,00 | 7,02 | 7,01 | 6,95 | 7,02 | 1M | 1.288 |
| 12/05/2025 | -0,14% | -0,01 | 7,02 | 7,08 | 6,98 | 7,08 | 1M | 3.225 |
| 09/05/2025 | 0,72% | 0,05 | 7,03 | 6,98 | 6,96 | 7,04 | 931K | 962 |
| 08/05/2025 | -0,43% | -0,03 | 6,98 | 7,01 | 6,95 | 7,02 | 780K | 1.478 |
|
|
| 07/05/2025 | -0,14% | -0,01 | 7,01 | 7,02 | 6,98 | 7,09 | 930K | 2.489 |
| 06/05/2025 | -1,13% | -0,08 | 7,02 | 7,17 | 6,99 | 7,17 | 776K | 2.386 |
| 05/05/2025 | -3,53% | -0,26 | 7,10 | 7,33 | 7,02 | 7,33 | 874K | 5.427 |
| 02/05/2025 | 3,52% | 0,25 | 7,36 | 7,13 | 6,97 | 7,36 | 871K | 1.670 |
| 30/04/2025 | -1,25% | -0,09 | 7,11 | 7,19 | 7,07 | 7,22 | 939K | 2.319 |
| 29/04/2025 | 1,69% | 0,12 | 7,20 | 7,11 | 7,07 | 7,20 | 988K | 1.141 |
| 28/04/2025 | 0,43% | 0,03 | 7,08 | 7,05 | 7,00 | 7,08 | 729K | 2.164 |
| 25/04/2025 | 0,14% | 0,01 | 7,05 | 7,08 | 6,99 | 7,09 | 843K | 4.104 |
| 24/04/2025 | 0,57% | 0,04 | 7,04 | 7,04 | 6,99 | 7,05 | 203K | 990 |
| 23/04/2025 | -0,57% | -0,04 | 7,00 | 7,08 | 6,95 | 7,08 | 739K | 2.433 |
| 22/04/2025 | 1,00% | 0,07 | 7,04 | 6,98 | 6,92 | 7,06 | 507K | 1.301 |
| 17/04/2025 | 1,01% | 0,07 | 6,97 | 6,90 | 6,85 | 7,05 | 1M | 2.398 |
| 16/04/2025 | 0,44% | 0,03 | 6,90 | 7,03 | 6,87 | 7,03 | 701K | 1.143 |
| 15/04/2025 | 1,63% | 0,11 | 6,87 | 6,80 | 6,80 | 6,92 | 470K | 2.749 |
| 14/04/2025 | 0,90% | 0,06 | 6,76 | 6,80 | 6,70 | 6,95 | 1M | 2.421 |
| 11/04/2025 | -0,45% | -0,03 | 6,70 | 6,79 | 6,65 | 6,79 | 614K | 818 |
| 10/04/2025 | -0,59% | -0,04 | 6,73 | 6,78 | 6,60 | 6,86 | 911K | 1.987 |
| 09/04/2025 | 0,30% | 0,02 | 6,77 | 6,75 | 6,70 | 6,78 | 326K | 919 |
| 08/04/2025 | 0,75% | 0,05 | 6,75 | 6,71 | 6,66 | 6,80 | 500K | 2.523 |
| 07/04/2025 | -1,90% | -0,13 | 6,70 | 6,83 | 6,60 | 6,87 | 917K | 5.406 |
| 04/04/2025 | -2,29% | -0,16 | 6,83 | 7,04 | 6,75 | 7,04 | 1M | 2.674 |
| 03/04/2025 | 1,16% | 0,08 | 6,99 | 6,92 | 6,88 | 7,05 | 853K | 864 |
| 02/04/2025 | -1,14% | -0,08 | 6,91 | 7,05 | 6,84 | 7,07 | 499K | 788 |
| 01/04/2025 | -0,43% | -0,03 | 6,99 | 7,00 | 6,82 | 7,12 | 1M | 3.837 |
| 31/03/2025 | -0,28% | -0,02 | 7,02 | 7,10 | 7,00 | 7,15 | 712K | 817 |
| 28/03/2025 | 0,57% | 0,04 | 7,04 | 7,03 | 7,00 | 7,06 | 691K | 586 |
| 27/03/2025 | 0,00% | 0,00 | 7,00 | 6,85 | 6,85 | 7,05 | 2M | 997 |
| 26/03/2025 | 0,43% | 0,03 | 7,00 | 6,91 | 6,90 | 7,02 | 397K | 1.995 |
| 25/03/2025 | 0,58% | 0,04 | 6,97 | 6,93 | 6,91 | 7,00 | 718K | 1.652 |
| 24/03/2025 | -1,14% | -0,08 | 6,93 | 7,04 | 6,87 | 7,05 | 730K | 2.153 |
| 21/03/2025 | 2,34% | 0,16 | 7,01 | 6,85 | 6,84 | 7,05 | 768K | 1.116 |
| 20/03/2025 | 0,00% | 0,00 | 6,85 | 6,84 | 6,78 | 6,85 | 483K | 5.097 |
| 19/03/2025 | 1,63% | 0,11 | 6,85 | 6,79 | 6,75 | 6,86 | 621K | 1.597 |
| 18/03/2025 | 1,20% | 0,08 | 6,74 | 6,66 | 6,57 | 6,80 | 2M | 3.859 |
| 17/03/2025 | -1,33% | -0,09 | 6,66 | 6,74 | 6,56 | 6,75 | 995K | 3.105 |
| 14/03/2025 | 4,17% | 0,27 | 6,75 | 6,48 | 6,45 | 6,75 | 2M | 1.823 |
| 13/03/2025 | -0,92% | -0,06 | 6,48 | 6,53 | 6,46 | 6,56 | 899K | 3.700 |
| 12/03/2025 | -0,46% | -0,03 | 6,54 | 6,60 | 6,49 | 6,64 | 952K | 3.669 |
| 11/03/2025 | -1,35% | -0,09 | 6,57 | 6,69 | 6,54 | 6,69 | 1M | 5.559 |
| 10/03/2025 | 0,15% | 0,01 | 6,66 | 6,69 | 6,58 | 6,71 | 785K | 1.209 |
| 07/03/2025 | -1,04% | -0,07 | 6,65 | 6,75 | 6,56 | 6,80 | 1M | 2.869 |
| 06/03/2025 | 0,30% | 0,02 | 6,72 | 6,73 | 6,71 | 6,80 | 272K | 652 |
| 05/03/2025 | -1,03% | -0,07 | 6,70 | 6,76 | 6,60 | 6,76 | 604K | 741 |
| 28/02/2025 | 2,11% | 0,14 | 6,77 | 6,81 | 6,66 | 6,81 | 1M | 1.306 |
| 27/02/2025 | -1,49% | -0,10 | 6,63 | 6,80 | 6,62 | 6,88 | 935K | 3.729 |
| 26/02/2025 | 0,00% | 0,00 | 6,73 | 6,70 | 6,65 | 6,89 | 728K | 876 |
| 25/02/2025 | -2,89% | -0,20 | 6,73 | 6,91 | 6,72 | 6,93 | 925K | 2.820 |
| 24/02/2025 | 5,48% | 0,36 | 6,93 | 6,61 | 6,58 | 6,93 | 1M | 24.071 |
| 21/02/2025 | 1,70% | 0,11 | 6,57 | 6,50 | 6,44 | 6,61 | 1M | 4.767 |
| 20/02/2025 | 2,05% | 0,13 | 6,46 | 6,33 | 6,29 | 6,54 | 1M | 2.201 |
| 19/02/2025 | 0,16% | 0,01 | 6,33 | 6,35 | 6,29 | 6,49 | 2M | 1.804 |
| 18/02/2025 | -0,78% | -0,05 | 6,32 | 6,40 | 6,30 | 6,69 | 2M | 3.759 |
| 17/02/2025 | 1,11% | 0,07 | 6,37 | 6,42 | 6,25 | 6,53 | 2M | 4.747 |
| 14/02/2025 | 2,77% | 0,17 | 6,30 | 6,20 | 6,15 | 6,43 | 1M | 3.870 |
| 13/02/2025 | -3,92% | -0,25 | 6,13 | 6,42 | 6,13 | 6,45 | 2M | 5.237 |
| 12/02/2025 | -3,92% | -0,26 | 6,38 | 6,52 | 6,38 | 6,62 | 2M | 4.011 |
| 11/02/2025 | 0,61% | 0,04 | 6,64 | 6,60 | 6,50 | 6,65 | 979K | 1.786 |
| 10/02/2025 | -1,49% | -0,10 | 6,60 | 6,70 | 6,59 | 6,77 | 2M | 5.669 |
| 07/02/2025 | 0,15% | 0,01 | 6,70 | 6,69 | 6,65 | 6,74 | 1M | 4.067 |
| 06/02/2025 | 0,60% | 0,04 | 6,69 | 6,64 | 6,61 | 6,71 | 1M | 2.384 |
| 05/02/2025 | -1,63% | -0,11 | 6,65 | 6,60 | 6,60 | 6,75 | 2M | 2.247 |
| 04/02/2025 | -2,03% | -0,14 | 6,76 | 6,90 | 6,69 | 6,97 | 2M | 4.429 |
| 03/02/2025 | 0,00% | 0,00 | 6,90 | 6,90 | 6,82 | 6,93 | 1M | 1.740 |
| 31/01/2025 | 0,44% | 0,03 | 6,90 | 6,94 | 6,80 | 7,00 | 2M | 6.097 |
| 30/01/2025 | 1,03% | 0,07 | 6,87 | 6,86 | 6,77 | 6,89 | 927K | 1.639 |
| 29/01/2025 | 0,15% | 0,01 | 6,80 | 6,86 | 6,75 | 6,90 | 1M | 3.727 |
| 28/01/2025 | -2,72% | -0,19 | 6,79 | 7,00 | 6,75 | 7,01 | 2M | 4.870 |
| 27/01/2025 | -0,85% | -0,06 | 6,98 | 7,04 | 6,95 | 7,04 | 753K | 3.325 |
| 24/01/2025 | 0,72% | 0,05 | 7,04 | 7,05 | 6,96 | 7,05 | 729K | 2.425 |
| 23/01/2025 | -0,14% | -0,01 | 6,99 | 7,05 | 6,97 | 7,09 | 584K | 11.681 |
| 22/01/2025 | 0,29% | 0,02 | 7,00 | 7,05 | 7,00 | 7,09 | 461K | 1.593 |
| 21/01/2025 | -1,13% | -0,08 | 6,98 | 7,19 | 6,92 | 7,19 | 783K | 3.752 |
| 20/01/2025 | -0,42% | -0,03 | 7,06 | 7,09 | 6,91 | 7,09 | 1M | 3.680 |
| 17/01/2025 | 0,14% | 0,01 | 7,09 | 7,07 | 6,98 | 7,35 | 1M | 3.292 |
| 16/01/2025 | 1,14% | 0,08 | 7,08 | 7,00 | 6,92 | 7,16 | 1M | 2.563 |
| 15/01/2025 | -0,14% | -0,01 | 7,00 | 7,09 | 6,87 | 7,18 | 1M | 3.083 |
| 14/01/2025 | -1,27% | -0,09 | 7,01 | 7,18 | 6,96 | 7,18 | 1M | 4.803 |
| 13/01/2025 | -1,39% | -0,10 | 7,10 | 7,22 | 6,92 | 7,34 | 918K | 3.493 |
| 10/01/2025 | -4,00% | -0,30 | 7,20 | 7,50 | 7,12 | 7,59 | 2M | 2.201 |
| 09/01/2025 | -1,96% | -0,15 | 7,50 | 7,69 | 7,41 | 7,99 | 938K | 3.006 |
| 08/01/2025 | -4,38% | -0,35 | 7,65 | 8,00 | 7,52 | 8,05 | 879K | 1.781 |
| 07/01/2025 | -1,96% | -0,16 | 8,00 | 8,20 | 7,91 | 8,30 | 928K | 17.478 |
| 06/01/2025 | -2,86% | -0,24 | 8,16 | 8,40 | 8,10 | 8,55 | 775K | 2.221 |
| 03/01/2025 | 2,19% | 0,18 | 8,40 | 8,30 | 8,26 | 8,79 | 2M | 1.999 |
| 02/01/2025 | -1,56% | -0,13 | 8,22 | 8,39 | 8,11 | 8,39 | 804K | 1.887 |
| 30/12/2024 | 0,85% | 0,07 | 8,35 | 8,36 | 8,10 | 8,45 | 687K | 3.070 |
| 27/12/2024 | 2,86% | 0,23 | 8,28 | 8,15 | 8,15 | 8,48 | 1M | 7.322 |
| 26/12/2024 | 2,81% | 0,22 | 8,05 | 7,90 | 7,80 | 8,35 | 2M | 4.767 |
| 23/12/2024 | 5,81% | 0,43 | 7,83 | 7,48 | 7,35 | 8,05 | 2M | 8.868 |
| 20/12/2024 | 3,50% | 0,25 | 7,40 | 7,15 | 7,10 | 7,70 | 4M | 7.600 |
| 19/12/2024 | -0,28% | -0,02 | 7,15 | 7,15 | 7,10 | 7,30 | 1M | 4.189 |
| 18/12/2024 | -1,65% | -0,12 | 7,17 | 7,30 | 7,14 | 7,36 | 1M | 8.233 |
| 17/12/2024 | 0,97% | 0,07 | 7,29 | 7,20 | 7,10 | 7,34 | 2M | 2.882 |
| 16/12/2024 | 0,84% | 0,06 | 7,22 | 7,10 | 7,10 | 7,46 | 2M | 3.263 |
| 13/12/2024 | 0,56% | 0,04 | 7,16 | 6,90 | 6,90 | 7,19 | 2M | 3.413 |
| 12/12/2024 | 3,64% | 0,25 | 7,12 | 6,94 | 6,81 | 7,21 | 2M | 7.609 |
| 11/12/2024 | 2,08% | 0,14 | 6,87 | 6,59 | 6,59 | 7,00 | 2M | 2.113 |
| 10/12/2024 | -0,59% | -0,04 | 6,73 | 6,94 | 6,63 | 6,94 | 1M | 4.038 |
| 09/12/2024 | -1,17% | -0,08 | 6,77 | 6,99 | 6,70 | 6,99 | 1M | 3.830 |
| 06/12/2024 | 0,74% | 0,05 | 6,85 | 6,82 | 6,55 | 7,00 | 2M | 1.722 |
| 05/12/2024 | -0,73% | -0,05 | 6,80 | 6,85 | 6,60 | 6,90 | 3M | 4.039 |
| 04/12/2024 | -2,14% | -0,15 | 6,85 | 7,02 | 6,66 | 7,02 | 4M | 1.867 |
| 03/12/2024 | -0,14% | -0,01 | 7,00 | 7,00 | 6,81 | 7,07 | 2M | 4.882 |
| 02/12/2024 | -1,54% | -0,11 | 7,01 | 7,02 | 6,97 | 7,16 | 885K | 2.794 |
| 29/11/2024 | -0,28% | -0,02 | 7,12 | 7,14 | 7,00 | 7,22 | 609K | 1.012 |
| 28/11/2024 | -0,42% | -0,03 | 7,14 | 7,20 | 6,80 | 7,39 | 2M | 5.746 |
| 27/11/2024 | -2,58% | -0,19 | 7,17 | 7,30 | 7,17 | 7,40 | 3M | 5.180 |
| 26/11/2024 | -0,67% | -0,05 | 7,36 | 7,41 | 7,31 | 7,41 | 550K | 1.616 |
| 25/11/2024 | -0,13% | -0,01 | 7,41 | 7,45 | 7,35 | 7,46 | 2M | 3.769 |
| 22/11/2024 | -2,50% | -0,19 | 7,42 | 7,61 | 7,22 | 7,69 | 2M | 3.093 |
| 21/11/2024 | -2,44% | -0,19 | 7,61 | 7,78 | 7,61 | 7,90 | 2M | 4.030 |
| 19/11/2024 | 0,91% | 0,07 | 7,80 | 7,78 | 7,75 | 7,89 | 1M | 3.127 |
| 18/11/2024 | 0,39% | 0,03 | 7,73 | 7,70 | 7,68 | 7,80 | 666K | 980 |
| 14/11/2024 | -1,79% | -0,14 | 7,70 | 7,86 | 7,66 | 7,99 | 2M | 7.699 |
| 13/11/2024 | -0,88% | -0,07 | 7,84 | 7,80 | 7,80 | 8,09 | 2M | 5.646 |
| 12/11/2024 | -1,74% | -0,14 | 7,91 | 7,95 | 7,77 | 8,00 | 2M | 3.560 |
| 11/11/2024 | -0,62% | -0,05 | 8,05 | 8,07 | 7,90 | 8,10 | 2M | 2.100 |
| 08/11/2024 | -1,70% | -0,14 | 8,10 | 8,23 | 8,05 | 8,24 | 1M | 2.522 |
| 07/11/2024 | -0,24% | -0,02 | 8,24 | 8,26 | 8,12 | 8,26 | 2M | 2.958 |
| 06/11/2024 | -3,05% | -0,26 | 8,26 | 8,51 | 8,00 | 8,51 | 2M | 4.371 |
| 05/11/2024 | -2,52% | -0,22 | 8,52 | 8,73 | 8,44 | 8,73 | 2M | 2.295 |
| 04/11/2024 | -3,21% | -0,29 | 8,74 | 9,04 | 8,71 | 9,09 | 2M | 1.750 |
| 01/11/2024 | -1,74% | -0,16 | 9,03 | 9,19 | 8,99 | 9,19 | 788K | 761 |
| 31/10/2024 | -0,43% | -0,04 | 9,19 | 9,29 | 9,15 | 9,30 | 298K | 515 |
| 30/10/2024 | -3,25% | -0,31 | 9,23 | 9,57 | 9,10 | 9,57 | 830K | 2.148 |
| 29/10/2024 | -0,73% | -0,07 | 9,54 | 9,60 | 9,45 | 9,61 | 3M | 2.528 |
| 28/10/2024 | - | - | 9,61 | 9,57 | 9,55 | 9,66 | 1M | 2.691 |
Date,Open,High,Low,Close,Volume
16-May-25,7.00,7.05,7.00,7.04,1110908
15-May-25,7.04,7.10,6.99,7.03,1270540
14-May-25,7.02,7.07,7.00,7.03,623427
13-May-25,7.01,7.02,6.95,7.02,1054617
12-May-25,7.08,7.08,6.98,7.02,1005407
09-May-25,6.98,7.04,6.96,7.03,930869
08-May-25,7.01,7.02,6.95,6.98,780407
07-May-25,7.02,7.09,6.98,7.01,929795
06-May-25,7.17,7.17,6.99,7.02,776150
05-May-25,7.33,7.33,7.02,7.10,874057
02-May-25,7.13,7.36,6.97,7.36,870787
30-Apr-25,7.19,7.22,7.07,7.11,939141
29-Apr-25,7.11,7.20,7.07,7.20,987904
28-Apr-25,7.05,7.08,7.00,7.08,728956
25-Apr-25,7.08,7.09,6.99,7.05,843143
24-Apr-25,7.04,7.05,6.99,7.04,203403
23-Apr-25,7.08,7.08,6.95,7.00,739165
22-Apr-25,6.98,7.06,6.92,7.04,507022
17-Apr-25,6.90,7.05,6.85,6.97,1123936
16-Apr-25,7.03,7.03,6.87,6.90,701064
15-Apr-25,6.80,6.92,6.80,6.87,470177
14-Apr-25,6.80,6.95,6.70,6.76,1235493
11-Apr-25,6.79,6.79,6.65,6.70,614061
10-Apr-25,6.78,6.86,6.60,6.73,910895
09-Apr-25,6.75,6.78,6.70,6.77,325991
08-Apr-25,6.71,6.80,6.66,6.75,499740
07-Apr-25,6.83,6.87,6.60,6.70,917165
04-Apr-25,7.04,7.04,6.75,6.83,1193212
03-Apr-25,6.92,7.05,6.88,6.99,853220
02-Apr-25,7.05,7.07,6.84,6.91,498738
01-Apr-25,7.00,7.12,6.82,6.99,1123312
31-Mar-25,7.10,7.15,7.00,7.02,712370
28-Mar-25,7.03,7.06,7.00,7.04,691236
27-Mar-25,6.85,7.05,6.85,7.00,1798790
26-Mar-25,6.91,7.02,6.90,7.00,397387
25-Mar-25,6.93,7.00,6.91,6.97,718156
24-Mar-25,7.04,7.05,6.87,6.93,729536
21-Mar-25,6.85,7.05,6.84,7.01,767590
20-Mar-25,6.84,6.85,6.78,6.85,483412
19-Mar-25,6.79,6.86,6.75,6.85,621316
18-Mar-25,6.66,6.80,6.57,6.74,1628443
17-Mar-25,6.74,6.75,6.56,6.66,995331
14-Mar-25,6.48,6.75,6.45,6.75,2133852
13-Mar-25,6.53,6.56,6.46,6.48,898761
12-Mar-25,6.60,6.64,6.49,6.54,951742
11-Mar-25,6.69,6.69,6.54,6.57,1223013
10-Mar-25,6.69,6.71,6.58,6.66,784727
07-Mar-25,6.75,6.80,6.56,6.65,1383718
06-Mar-25,6.73,6.80,6.71,6.72,271654
05-Mar-25,6.76,6.76,6.60,6.70,603850
28-Feb-25,6.81,6.81,6.66,6.77,1108052
27-Feb-25,6.80,6.88,6.62,6.63,935352
26-Feb-25,6.70,6.89,6.65,6.73,728301
25-Feb-25,6.91,6.93,6.72,6.73,925182
24-Feb-25,6.61,6.93,6.58,6.93,1456035
21-Feb-25,6.50,6.61,6.44,6.57,1002994
20-Feb-25,6.33,6.54,6.29,6.46,1329090
19-Feb-25,6.35,6.49,6.29,6.33,1519284
18-Feb-25,6.40,6.69,6.30,6.32,1801724
17-Feb-25,6.42,6.53,6.25,6.37,2340967
14-Feb-25,6.20,6.43,6.15,6.30,1225170
13-Feb-25,6.42,6.45,6.13,6.13,2110473
12-Feb-25,6.52,6.62,6.38,6.38,1513118
11-Feb-25,6.60,6.65,6.50,6.64,978944
10-Feb-25,6.70,6.77,6.59,6.60,1526496
07-Feb-25,6.69,6.74,6.65,6.70,1400428
06-Feb-25,6.64,6.71,6.61,6.69,1117011
05-Feb-25,6.60,6.75,6.60,6.65,1595977
04-Feb-25,6.90,6.97,6.69,6.76,1740708
03-Feb-25,6.90,6.93,6.82,6.90,1238683
31-Jan-25,6.94,7.00,6.80,6.90,1592301
30-Jan-25,6.86,6.89,6.77,6.87,927164
29-Jan-25,6.86,6.90,6.75,6.80,1265288
28-Jan-25,7.00,7.01,6.75,6.79,1931847
27-Jan-25,7.04,7.04,6.95,6.98,752952
24-Jan-25,7.05,7.05,6.96,7.04,728758
23-Jan-25,7.05,7.09,6.97,6.99,584085
22-Jan-25,7.05,7.09,7.00,7.00,461109
21-Jan-25,7.19,7.19,6.92,6.98,783209
20-Jan-25,7.09,7.09,6.91,7.06,1149034
17-Jan-25,7.07,7.35,6.98,7.09,1075651
16-Jan-25,7.00,7.16,6.92,7.08,1385667
15-Jan-25,7.09,7.18,6.87,7.00,1016050
14-Jan-25,7.18,7.18,6.96,7.01,1054601
13-Jan-25,7.22,7.34,6.92,7.10,918314
10-Jan-25,7.50,7.59,7.12,7.20,1545932
09-Jan-25,7.69,7.99,7.41,7.50,937663
08-Jan-25,8.00,8.05,7.52,7.65,878584
07-Jan-25,8.20,8.30,7.91,8.00,927626
06-Jan-25,8.40,8.55,8.10,8.16,775010
03-Jan-25,8.30,8.79,8.26,8.40,1807023
02-Jan-25,8.39,8.39,8.11,8.22,803588
30-Dec-24,8.36,8.45,8.10,8.35,687130
27-Dec-24,8.15,8.48,8.15,8.28,1108325
26-Dec-24,7.90,8.35,7.80,8.05,1597711
23-Dec-24,7.48,8.05,7.35,7.83,2138506
20-Dec-24,7.15,7.70,7.10,7.40,3935115
19-Dec-24,7.15,7.30,7.10,7.15,1417346
18-Dec-24,7.30,7.36,7.14,7.17,1026810
17-Dec-24,7.20,7.34,7.10,7.29,1568632
16-Dec-24,7.10,7.46,7.10,7.22,1968157
13-Dec-24,6.90,7.19,6.90,7.16,1575492
12-Dec-24,6.94,7.21,6.81,7.12,1962197
11-Dec-24,6.59,7.00,6.59,6.87,1953553
10-Dec-24,6.94,6.94,6.63,6.73,1157771
09-Dec-24,6.99,6.99,6.70,6.77,1130241
06-Dec-24,6.82,7.00,6.55,6.85,2215441
05-Dec-24,6.85,6.90,6.60,6.80,3029906
04-Dec-24,7.02,7.02,6.66,6.85,3558056
03-Dec-24,7.00,7.07,6.81,7.00,1542893
02-Dec-24,7.02,7.16,6.97,7.01,884760
29-Nov-24,7.14,7.22,7.00,7.12,608960
28-Nov-24,7.20,7.39,6.80,7.14,1748637
27-Nov-24,7.30,7.40,7.17,7.17,2805816
26-Nov-24,7.41,7.41,7.31,7.36,549749
25-Nov-24,7.45,7.46,7.35,7.41,1649152
22-Nov-24,7.61,7.69,7.22,7.42,2418217
21-Nov-24,7.78,7.90,7.61,7.61,1508975
19-Nov-24,7.78,7.89,7.75,7.80,1045556
18-Nov-24,7.70,7.80,7.68,7.73,665990
14-Nov-24,7.86,7.99,7.66,7.70,1861711
13-Nov-24,7.80,8.09,7.80,7.84,2119526
12-Nov-24,7.95,8.00,7.77,7.91,1517807
11-Nov-24,8.07,8.10,7.90,8.05,1906029
08-Nov-24,8.23,8.24,8.05,8.10,1365269
07-Nov-24,8.26,8.26,8.12,8.24,1727306
06-Nov-24,8.51,8.51,8.00,8.26,2171793
05-Nov-24,8.73,8.73,8.44,8.52,2183133
04-Nov-24,9.04,9.09,8.71,8.74,2018629
01-Nov-24,9.19,9.19,8.99,9.03,787914
31-Oct-24,9.29,9.30,9.15,9.19,298157
30-Oct-24,9.57,9.57,9.10,9.23,830286
29-Oct-24,9.60,9.61,9.45,9.54,2583769
28-Oct-24,9.57,9.66,9.55,9.61,1347258
*exoneração de responsabilidade e termos de uso