Cotação atual, histórico e gráfico do papel: BBJP39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/12/2024 | 9,65% | 6,21 | 70,56 | 70,56 | 70,56 | 70,56 | 14K | 1 |
| 19/07/2024 | 4,63% | 2,85 | 64,35 | 64,35 | 64,35 | 64,35 | 64 | 1 |
| 26/06/2024 | 3,36% | 2,00 | 61,50 | 61,55 | 61,50 | 61,55 | 246 | 2 |
| 21/06/2024 | -1,49% | -0,90 | 59,50 | 59,75 | 59,50 | 59,75 | 715 | 6 |
| 18/06/2024 | -1,50% | -0,92 | 60,40 | 60,40 | 60,40 | 60,40 | 181 | 1 |
| 10/06/2024 | 5,74% | 3,33 | 61,32 | 61,32 | 61,32 | 61,32 | 61 | 1 |
| 06/05/2024 | 2,97% | 1,67 | 57,99 | 57,99 | 57,99 | 57,99 | 57 | 1 |
|
|
| 26/04/2024 | -0,39% | -0,22 | 56,32 | 56,32 | 56,32 | 56,32 | 563 | 1 |
| 25/04/2024 | -3,10% | -1,81 | 56,54 | 56,54 | 56,54 | 56,54 | 565 | 1 |
| 01/04/2024 | 0,17% | 0,10 | 58,35 | 58,25 | 58,25 | 58,35 | 699 | 3 |
| 19/03/2024 | -0,12% | -0,07 | 58,25 | 58,25 | 58,25 | 58,25 | 58 | 1 |
| 08/03/2024 | 0,62% | 0,36 | 58,32 | 58,32 | 58,32 | 58,32 | 5K | 1 |
| 07/03/2024 | -0,21% | -0,12 | 57,96 | 57,96 | 57,96 | 57,96 | 5K | 1 |
| 06/03/2024 | 1,34% | 0,77 | 58,08 | 58,08 | 58,08 | 58,08 | 58 | 1 |
| 05/03/2024 | 5,74% | 3,11 | 57,31 | 57,31 | 57,31 | 57,31 | 57 | 1 |
| 05/02/2024 | 3,24% | 1,70 | 54,20 | 54,12 | 54,12 | 54,20 | 1K | 6 |
| 11/01/2024 | 2,94% | 1,50 | 52,50 | 52,30 | 52,30 | 52,50 | 17K | 4 |
| 29/11/2023 | 3,66% | 1,80 | 51,00 | 50,78 | 50,78 | 51,00 | 662 | 3 |
| 23/08/2023 | -0,77% | -0,38 | 49,20 | 49,30 | 49,20 | 49,30 | 788 | 2 |
| 16/08/2023 | -1,04% | -0,52 | 49,58 | 49,58 | 49,58 | 49,58 | 495 | 1 |
| 10/08/2023 | 0,00% | 0,00 | 50,10 | 50,10 | 50,10 | 50,10 | 501 | 1 |
| 09/08/2023 | -1,47% | -0,75 | 50,10 | 50,20 | 50,10 | 50,20 | 1K | 2 |
| 07/08/2023 | 1,60% | 0,80 | 50,85 | 50,85 | 50,85 | 50,85 | 508 | 1 |
| 01/08/2023 | -0,40% | -0,20 | 50,05 | 50,05 | 50,05 | 50,05 | 500 | 1 |
| 31/07/2023 | 1,31% | 0,65 | 50,25 | 50,25 | 50,25 | 50,25 | 502 | 1 |
| 25/07/2023 | -1,00% | -0,50 | 49,60 | 49,60 | 49,60 | 49,60 | 496 | 1 |
| 20/06/2023 | -0,91% | -0,46 | 50,10 | 50,10 | 50,10 | 50,10 | 16K | 1 |
| 19/06/2023 | 16,93% | 7,32 | 50,56 | 50,57 | 50,56 | 50,57 | 252 | 2 |
| 28/10/2022 | 0,00% | 0,00 | 43,24 | 43,24 | 43,24 | 43,24 | 43 | 1 |
| 10/10/2022 | -4,19% | -1,89 | 43,24 | 43,24 | 43,24 | 43,24 | 43 | 1 |
| 03/10/2022 | 0,00% | 0,00 | 45,13 | 45,13 | 45,13 | 45,13 | 45 | 1 |
| 30/09/2022 | - | - | 45,13 | 45,13 | 45,13 | 45,13 | 45 | 1 |
Date,Open,High,Low,Close,Volume
12-Dec-24,70.56,70.56,70.56,70.56,14112
19-Jul-24,64.35,64.35,64.35,64.35,64
26-Jun-24,61.55,61.55,61.50,61.50,246
21-Jun-24,59.75,59.75,59.50,59.50,715
18-Jun-24,60.40,60.40,60.40,60.40,181
10-Jun-24,61.32,61.32,61.32,61.32,61
06-May-24,57.99,57.99,57.99,57.99,57
26-Apr-24,56.32,56.32,56.32,56.32,563
25-Apr-24,56.54,56.54,56.54,56.54,565
01-Apr-24,58.25,58.35,58.25,58.35,699
19-Mar-24,58.25,58.25,58.25,58.25,58
08-Mar-24,58.32,58.32,58.32,58.32,5073
07-Mar-24,57.96,57.96,57.96,57.96,5042
06-Mar-24,58.08,58.08,58.08,58.08,58
05-Mar-24,57.31,57.31,57.31,57.31,57
05-Feb-24,54.12,54.20,54.12,54.20,1083
11-Jan-24,52.30,52.50,52.30,52.50,17312
29-Nov-23,50.78,51.00,50.78,51.00,662
23-Aug-23,49.30,49.30,49.20,49.20,788
16-Aug-23,49.58,49.58,49.58,49.58,495
10-Aug-23,50.10,50.10,50.10,50.10,501
09-Aug-23,50.20,50.20,50.10,50.10,1003
07-Aug-23,50.85,50.85,50.85,50.85,508
01-Aug-23,50.05,50.05,50.05,50.05,500
31-Jul-23,50.25,50.25,50.25,50.25,502
25-Jul-23,49.60,49.60,49.60,49.60,496
20-Jun-23,50.10,50.10,50.10,50.10,15531
19-Jun-23,50.57,50.57,50.56,50.56,252
28-Oct-22,43.24,43.24,43.24,43.24,43
10-Oct-22,43.24,43.24,43.24,43.24,43
03-Oct-22,45.13,45.13,45.13,45.13,45
30-Sep-22,45.13,45.13,45.13,45.13,45
*exoneração de responsabilidade e termos de uso