Cotação atual, histórico e gráfico do papel: BBMR39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/08/2026 | -0,85% | -0,48 | 56,08 | 56,08 | 56,08 | 56,08 | 56 | 1 |
| 20/08/2026 | 0,71% | 0,40 | 56,56 | 56,56 | 56,56 | 56,56 | 56 | 1 |
| 19/08/2026 | -0,64% | -0,36 | 56,16 | 56,16 | 56,16 | 56,16 | 56 | 1 |
| 23/07/2026 | 0,00% | 0,00 | 56,52 | 56,52 | 56,52 | 56,52 | 56 | 1 |
| 22/07/2026 | 2,99% | 1,64 | 56,52 | 56,52 | 56,52 | 56,52 | 56 | 1 |
| 10/07/2026 | -2,90% | -1,64 | 54,88 | 54,88 | 54,88 | 54,88 | 54 | 1 |
| 07/07/2026 | -0,58% | -0,33 | 56,52 | 56,52 | 56,52 | 56,52 | 56 | 1 |
| 03/07/2026 | 0,71% | 0,40 | 56,85 | 56,85 | 56,85 | 56,85 | 56 | 1 |
| 26/06/2026 | 4,75% | 2,56 | 56,45 | 56,16 | 56,16 | 56,45 | 112 | 2 |
| 18/06/2026 | 0,26% | 0,14 | 53,89 | 53,89 | 53,89 | 53,89 | 377 | 1 |
| 17/06/2026 | -3,05% | -1,69 | 53,75 | 53,75 | 53,75 | 53,75 | 53 | 1 |
| 11/06/2026 | 7,05% | 3,65 | 55,44 | 55,44 | 55,44 | 55,44 | 55 | 1 |
| 17/12/2025 | 0,00% | 0,00 | 51,79 | 51,79 | 51,79 | 51,79 | 51 | 1 |
| 09/12/2025 | -0,77% | -0,40 | 51,79 | 51,79 | 51,79 | 51,79 | 51 | 1 |
| 05/06/2025 | -4,03% | -2,19 | 52,19 | 52,19 | 52,19 | 52,19 | 52 | 1 |
| 26/09/2024 | -2,53% | -1,41 | 54,38 | 54,64 | 54,38 | 54,64 | 163 | 2 |
| 25/09/2024 | -0,53% | -0,30 | 55,79 | 55,79 | 55,79 | 55,79 | 55 | 1 |
| 24/09/2024 | -0,02% | -0,01 | 56,09 | 56,09 | 56,09 | 56,09 | 56 | 1 |
| 20/09/2024 | 0,00% | 0,00 | 56,10 | 56,03 | 56,03 | 56,10 | 224 | 2 |
| 05/09/2024 | 8,89% | 4,58 | 56,10 | 55,19 | 55,19 | 58,54 | 227K | 8 |
| 19/08/2024 | 15,08% | 6,75 | 51,52 | 51,52 | 51,52 | 51,52 | 103 | 2 |
| 15/05/2024 | 4,73% | 2,02 | 44,77 | 44,77 | 44,77 | 44,77 | 44 | 1 |
| 25/03/2024 | 1,09% | 0,46 | 42,75 | 43,27 | 42,75 | 43,27 | 129 | 3 |
| 30/09/2022 | - | - | 42,29 | 42,21 | 42,21 | 42,38 | 211 | 3 |
Date,Open,High,Low,Close,Volume
21-Aug-26,56.08,56.08,56.08,56.08,56
20-Aug-26,56.56,56.56,56.56,56.56,56
19-Aug-26,56.16,56.16,56.16,56.16,56
23-Jul-26,56.52,56.52,56.52,56.52,56
22-Jul-26,56.52,56.52,56.52,56.52,56
10-Jul-26,54.88,54.88,54.88,54.88,54
07-Jul-26,56.52,56.52,56.52,56.52,56
03-Jul-26,56.85,56.85,56.85,56.85,56
26-Jun-26,56.16,56.45,56.16,56.45,112
18-Jun-26,53.89,53.89,53.89,53.89,377
17-Jun-26,53.75,53.75,53.75,53.75,53
11-Jun-26,55.44,55.44,55.44,55.44,55
17-Dec-25,51.79,51.79,51.79,51.79,51
09-Dec-25,51.79,51.79,51.79,51.79,51
05-Jun-25,52.19,52.19,52.19,52.19,52
26-Sep-24,54.64,54.64,54.38,54.38,163
25-Sep-24,55.79,55.79,55.79,55.79,55
24-Sep-24,56.09,56.09,56.09,56.09,56
20-Sep-24,56.03,56.10,56.03,56.10,224
05-Sep-24,55.19,58.54,55.19,56.10,226980
19-Aug-24,51.52,51.52,51.52,51.52,103
15-May-24,44.77,44.77,44.77,44.77,44
25-Mar-24,43.27,43.27,42.75,42.75,129
30-Sep-22,42.21,42.38,42.21,42.29,211
*exoneração de responsabilidade e termos de uso