ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BBOI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/2024-0,81%-0,078,608,708,588,70133K78
03/10/20240,81%0,078,678,608,508,70139K144
02/10/20241,53%0,138,608,478,428,60230K108
01/10/2024-1,05%-0,098,478,568,318,5668K97
30/09/20242,76%0,238,568,348,348,56184K108
27/09/20240,12%0,018,338,348,338,4750K62
26/09/2024-0,36%-0,038,328,408,318,4148K64
25/09/20240,48%0,048,358,358,278,3672K79
24/09/20240,97%0,088,318,208,208,31140K117
23/09/2024-0,84%-0,078,238,258,238,3958K93
20/09/2024-2,01%-0,178,308,478,148,47140K116
19/09/20240,71%0,068,478,408,398,4864K195
18/09/20241,57%0,138,418,308,288,41119K635
17/09/20241,60%0,138,288,148,128,28155K102
16/09/20241,88%0,158,158,088,008,15131K73
13/09/2024-0,62%-0,058,008,058,008,1355K92
12/09/2024-0,25%-0,028,058,148,008,14145K75
11/09/20240,50%0,048,078,128,028,12128K837
10/09/2024-1,47%-0,128,038,098,038,1647K70
09/09/20240,62%0,058,158,107,918,20155K600
06/09/20240,75%0,068,107,907,908,1068K77
05/09/2024-0,37%-0,038,048,087,998,1031K61
04/09/20241,13%0,098,078,007,958,10125K68
03/09/2024-1,72%-0,147,988,107,958,20168K113
02/09/20241,88%0,158,128,008,008,21162K235
30/08/20241,53%0,127,977,937,898,0067K57
29/08/2024-0,63%-0,057,857,857,858,0085K74
28/08/20241,94%0,157,907,707,628,37323K332
27/08/20242,92%0,227,757,527,527,7562K136
26/08/20242,31%0,177,537,327,327,80278K133
23/08/20240,14%0,017,367,477,307,4782K722
22/08/2024-0,54%-0,047,357,397,187,4896K774
21/08/2024-0,40%-0,037,397,427,367,4665K60
20/08/20240,95%0,077,427,377,367,4968K298
19/08/2024-2,00%-0,157,357,507,357,5290K767
16/08/20240,13%0,017,507,487,467,5234K50
15/08/2024-0,27%-0,027,497,517,457,5550K61
14/08/20240,81%0,067,517,547,427,5428K1.395
13/08/2024-0,53%-0,047,457,537,407,5330K57
12/08/2024-0,40%-0,037,497,537,467,5531K63
09/08/20241,08%0,087,527,457,457,5217K54
08/08/20240,81%0,067,447,397,397,4599K48
07/08/2024-1,60%-0,127,387,387,387,5079K72
06/08/20240,00%0,007,507,537,507,55184K49
05/08/2024-0,66%-0,057,507,567,507,6136K90
02/08/2024-0,40%-0,037,557,587,557,6233K176
01/08/2024-0,52%-0,047,587,627,557,6749K74
31/07/20241,33%0,107,627,577,567,622K25
30/07/2024-0,13%-0,017,527,557,517,62146K104
29/07/2024-0,13%-0,017,537,607,377,6097K81
26/07/2024-0,66%-0,057,547,607,547,6086K75
25/07/2024-0,13%-0,017,597,597,557,6075K44
24/07/20240,00%0,007,607,597,557,6028K38
23/07/20241,60%0,127,607,657,527,6563K182
22/07/2024-0,27%-0,027,487,527,487,6036K75
19/07/2024-0,92%-0,077,507,597,507,6039K43
18/07/2024-0,39%-0,037,577,607,527,6099K60
17/07/20240,13%0,017,607,597,577,6071K74
16/07/2024-0,13%-0,017,597,607,567,6040K146
15/07/20240,40%0,037,607,607,577,60106K316
12/07/20240,26%0,027,577,597,527,60245K261
11/07/20240,94%0,077,557,457,457,5574K52
10/07/2024-0,27%-0,027,487,527,437,58163K96
09/07/2024-1,96%-0,157,507,527,507,64141K178
08/07/20241,32%0,107,657,627,567,6628K62
05/07/2024-0,53%-0,047,557,607,507,72183K897
04/07/20241,07%0,087,597,507,487,62197K741
03/07/20241,21%0,097,517,447,447,5666K84
02/07/2024-0,67%-0,057,427,507,427,55119K817
01/07/20240,95%0,077,477,407,397,49198K474
28/06/2024-0,40%-0,037,407,437,377,4389K81
27/06/20240,81%0,067,437,457,347,50149K528
26/06/2024-0,14%-0,017,377,407,367,42121K429
25/06/20240,27%0,027,387,387,387,4021K37
24/06/2024-0,27%-0,027,367,407,357,4394K98
21/06/20240,14%0,017,387,367,357,45202K251
20/06/20240,14%0,017,377,277,257,42222K110
19/06/20241,24%0,097,367,277,277,3699K123
18/06/20241,11%0,087,277,217,217,3038K103
17/06/20240,56%0,047,197,167,157,2227K60
14/06/2024-0,14%-0,017,157,167,117,1967K63
13/06/20241,13%0,087,167,107,057,1677K64
12/06/20241,14%0,087,087,016,957,0957K80
11/06/20241,01%0,077,006,976,887,0168K65
10/06/2024-0,29%-0,026,936,976,926,9931K47
07/06/20240,43%0,036,956,936,936,985K31
06/06/2024-0,43%-0,036,926,956,927,0056K96
05/06/20240,00%0,006,956,956,956,99165K69
04/06/2024-0,29%-0,026,956,986,956,9976K76
03/06/20240,00%0,006,976,906,906,9995K122
31/05/20241,01%0,076,976,906,906,9717K100
29/05/2024-0,72%-0,056,906,956,906,9544K48
28/05/20241,31%0,096,956,866,856,9932K46
27/05/20240,88%0,066,866,806,806,8956K53
24/05/2024-1,73%-0,126,806,806,786,91127K103
23/05/2024-0,57%-0,046,926,966,926,9644K119
22/05/2024-0,57%-0,046,967,006,967,0244K50
21/05/20240,14%0,017,006,996,967,0046K51
20/05/20240,43%0,036,996,976,967,0065K58
17/05/20240,00%0,006,966,986,966,984K31
16/05/20240,87%0,066,966,926,906,9814K41
15/05/2024-1,00%-0,076,906,776,776,9978K93
14/05/2024-0,43%-0,036,976,996,927,0026K39
13/05/20240,00%0,007,006,996,907,0060K64
10/05/20241,01%0,077,006,966,947,0023K23
09/05/2024-0,72%-0,056,936,986,937,0063K86
08/05/2024-0,14%-0,016,986,996,867,0028K149
07/05/20240,87%0,066,996,956,866,9935K37
06/05/20240,58%0,046,936,896,737,02146K92
03/05/2024-1,57%-0,116,896,776,777,00148K84
02/05/2024-1,41%-0,107,007,136,997,1470K66
30/04/20240,57%0,047,107,087,067,1933K63
29/04/20241,29%0,097,066,976,907,15139K84
26/04/20241,31%0,096,976,916,917,0027K44
25/04/2024-2,27%-0,166,887,046,877,0445K70
24/04/20240,57%0,047,047,006,907,1029K255
23/04/2024-1,55%-0,117,007,106,967,1028K52
22/04/20240,99%0,077,117,047,047,118K39
19/04/20240,57%0,047,047,157,007,1514K56
18/04/20241,30%0,097,006,936,907,1574K87
17/04/2024-0,86%-0,066,916,966,887,0668K84
16/04/2024-0,43%-0,036,977,106,967,15149K136
15/04/20244,17%0,287,006,756,737,19227K280
12/04/20240,00%0,006,726,726,656,7272K461
11/04/20240,00%0,006,726,726,706,7642K50
10/04/20240,45%0,036,726,706,646,7242K58
09/04/2024-0,15%-0,016,696,696,656,7458K141
08/04/20240,00%0,006,706,706,706,74115K59
05/04/20240,75%0,056,706,706,656,7063K43
04/04/20240,00%0,006,656,696,636,7050K50
03/04/20240,00%0,006,656,686,636,6981K59
02/04/2024-0,45%-0,036,656,706,656,72144K130
01/04/2024-0,60%-0,046,686,686,666,7434K71
28/03/2024--6,726,706,656,746K35


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar