Cotação atual, histórico e gráfico do papel: BBOI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 0,83% | 0,07 | 8,49 | 8,25 | 8,25 | 8,49 | 65K | 178 |
12/02/2025 | 2,18% | 0,18 | 8,42 | 8,10 | 7,87 | 8,47 | 196K | 156 |
11/02/2025 | -0,72% | -0,06 | 8,24 | 8,30 | 8,24 | 8,40 | 31K | 68 |
10/02/2025 | -2,24% | -0,19 | 8,30 | 8,49 | 8,30 | 8,54 | 32K | 83 |
07/02/2025 | -0,12% | -0,01 | 8,49 | 8,49 | 8,44 | 8,57 | 9K | 56 |
06/02/2025 | 1,55% | 0,13 | 8,50 | 8,40 | 8,38 | 8,50 | 6K | 33 |
05/02/2025 | 0,84% | 0,07 | 8,37 | 8,30 | 8,30 | 8,40 | 21K | 49 |
|
04/02/2025 | 0,85% | 0,07 | 8,30 | 8,23 | 8,21 | 8,30 | 26K | 46 |
03/02/2025 | -1,56% | -0,13 | 8,23 | 8,36 | 8,21 | 8,36 | 22K | 62 |
31/01/2025 | -0,95% | -0,08 | 8,36 | 8,44 | 8,36 | 8,44 | 29K | 56 |
30/01/2025 | -0,12% | -0,01 | 8,44 | 8,45 | 8,41 | 8,50 | 11K | 40 |
29/01/2025 | -0,71% | -0,06 | 8,45 | 8,50 | 8,45 | 8,64 | 35K | 48 |
28/01/2025 | -1,05% | -0,09 | 8,51 | 8,60 | 8,46 | 8,60 | 7K | 44 |
27/01/2025 | -3,15% | -0,28 | 8,60 | 8,87 | 8,60 | 8,88 | 71K | 103 |
24/01/2025 | 1,14% | 0,10 | 8,88 | 8,78 | 8,61 | 8,88 | 510K | 425 |
23/01/2025 | 0,92% | 0,08 | 8,78 | 8,70 | 8,42 | 8,79 | 473K | 209 |
22/01/2025 | 0,12% | 0,01 | 8,70 | 8,69 | 8,35 | 8,78 | 306K | 183 |
21/01/2025 | 0,12% | 0,01 | 8,69 | 8,68 | 8,50 | 8,69 | 141K | 97 |
20/01/2025 | 4,08% | 0,34 | 8,68 | 8,34 | 8,31 | 8,68 | 345K | 183 |
17/01/2025 | -3,02% | -0,26 | 8,34 | 8,45 | 8,31 | 8,60 | 167K | 240 |
16/01/2025 | 2,14% | 0,18 | 8,60 | 8,31 | 8,31 | 8,60 | 337K | 152 |
15/01/2025 | 0,00% | 0,00 | 8,42 | 8,33 | 8,33 | 8,59 | 256K | 286 |
14/01/2025 | 0,24% | 0,02 | 8,42 | 8,49 | 8,42 | 8,59 | 173K | 135 |
13/01/2025 | 0,00% | 0,00 | 8,40 | 8,50 | 8,30 | 8,59 | 622K | 283 |
10/01/2025 | 1,20% | 0,10 | 8,40 | 8,20 | 8,18 | 8,45 | 280K | 195 |
09/01/2025 | -0,72% | -0,06 | 8,30 | 8,45 | 8,30 | 8,50 | 194K | 195 |
08/01/2025 | 1,95% | 0,16 | 8,36 | 8,20 | 8,16 | 8,50 | 128K | 189 |
07/01/2025 | 1,23% | 0,10 | 8,20 | 8,10 | 7,98 | 8,25 | 106K | 160 |
06/01/2025 | 3,32% | 0,26 | 8,10 | 7,90 | 7,86 | 8,10 | 179K | 165 |
03/01/2025 | 1,55% | 0,12 | 7,84 | 7,80 | 7,69 | 7,84 | 32K | 116 |
02/01/2025 | 0,26% | 0,02 | 7,72 | 7,54 | 7,54 | 7,75 | 146K | 132 |
30/12/2024 | -1,28% | -0,10 | 7,70 | 7,90 | 7,70 | 7,90 | 54K | 55 |
27/12/2024 | -0,13% | -0,01 | 7,80 | 7,89 | 7,74 | 7,99 | 91K | 119 |
26/12/2024 | -2,50% | -0,20 | 7,81 | 8,01 | 7,50 | 8,06 | 85K | 150 |
23/12/2024 | 0,63% | 0,05 | 8,01 | 8,02 | 7,96 | 8,05 | 44K | 61 |
20/12/2024 | 0,63% | 0,05 | 7,96 | 7,91 | 7,90 | 8,02 | 110K | 99 |
19/12/2024 | -0,50% | -0,04 | 7,91 | 7,95 | 7,87 | 8,04 | 51K | 84 |
18/12/2024 | -1,12% | -0,09 | 7,95 | 8,00 | 7,95 | 8,04 | 45K | 89 |
17/12/2024 | 0,00% | 0,00 | 8,04 | 8,00 | 7,97 | 8,05 | 59K | 109 |
16/12/2024 | 0,12% | 0,01 | 8,04 | 8,03 | 7,97 | 8,08 | 117K | 93 |
13/12/2024 | -0,86% | -0,07 | 8,03 | 8,11 | 8,01 | 8,11 | 161K | 106 |
12/12/2024 | -1,22% | -0,10 | 8,10 | 8,10 | 8,10 | 8,26 | 77K | 82 |
11/12/2024 | -1,09% | -0,09 | 8,20 | 8,10 | 8,10 | 8,27 | 88K | 149 |
10/12/2024 | 3,37% | 0,27 | 8,29 | 8,00 | 8,00 | 8,50 | 182K | 1.600 |
09/12/2024 | -0,62% | -0,05 | 8,02 | 8,07 | 8,01 | 8,19 | 91K | 105 |
06/12/2024 | -1,59% | -0,13 | 8,07 | 8,20 | 8,07 | 8,28 | 112K | 83 |
05/12/2024 | 1,23% | 0,10 | 8,20 | 8,13 | 8,10 | 8,41 | 338K | 155 |
04/12/2024 | -7,22% | -0,63 | 8,10 | 8,50 | 8,10 | 8,58 | 178K | 253 |
03/12/2024 | -0,80% | -0,07 | 8,73 | 8,79 | 8,61 | 8,79 | 139K | 110 |
02/12/2024 | 2,21% | 0,19 | 8,80 | 8,63 | 8,63 | 8,91 | 347K | 316 |
29/11/2024 | -3,04% | -0,27 | 8,61 | 8,90 | 8,61 | 8,98 | 510K | 488 |
28/11/2024 | -0,67% | -0,06 | 8,88 | 8,94 | 8,30 | 8,94 | 177K | 185 |
27/11/2024 | -0,56% | -0,05 | 8,94 | 8,98 | 8,86 | 9,06 | 740K | 203 |
26/11/2024 | 3,57% | 0,31 | 8,99 | 8,78 | 8,73 | 9,00 | 458K | 382 |
25/11/2024 | 0,35% | 0,03 | 8,68 | 8,74 | 8,61 | 8,90 | 249K | 156 |
22/11/2024 | -1,14% | -0,10 | 8,65 | 8,74 | 8,62 | 8,77 | 177K | 99 |
21/11/2024 | 1,39% | 0,12 | 8,75 | 8,88 | 8,55 | 8,88 | 449K | 451 |
19/11/2024 | 1,53% | 0,13 | 8,63 | 8,63 | 8,55 | 8,70 | 231K | 234 |
18/11/2024 | 2,41% | 0,20 | 8,50 | 8,30 | 7,90 | 8,60 | 188K | 343 |
14/11/2024 | -2,35% | -0,20 | 8,30 | 8,26 | 8,20 | 8,50 | 94K | 84 |
13/11/2024 | 0,00% | 0,00 | 8,50 | 8,50 | 8,45 | 8,63 | 36K | 50 |
12/11/2024 | -1,16% | -0,10 | 8,50 | 8,59 | 8,41 | 8,63 | 108K | 82 |
11/11/2024 | 6,17% | 0,50 | 8,60 | 8,55 | 8,14 | 8,60 | 201K | 133 |
08/11/2024 | -0,37% | -0,03 | 8,10 | 8,13 | 8,10 | 8,20 | 112K | 77 |
07/11/2024 | -0,85% | -0,07 | 8,13 | 8,20 | 8,09 | 8,20 | 154K | 93 |
06/11/2024 | 0,37% | 0,03 | 8,20 | 8,15 | 8,15 | 8,30 | 63K | 58 |
05/11/2024 | -1,09% | -0,09 | 8,17 | 8,20 | 8,17 | 8,32 | 193K | 90 |
04/11/2024 | 0,49% | 0,04 | 8,26 | 8,31 | 8,22 | 8,49 | 100K | 101 |
01/11/2024 | -5,08% | -0,44 | 8,22 | 8,66 | 8,22 | 8,80 | 342K | 1.172 |
31/10/2024 | -0,46% | -0,04 | 8,66 | 8,80 | 8,53 | 8,81 | 167K | 135 |
30/10/2024 | -1,69% | -0,15 | 8,70 | 8,99 | 8,61 | 8,99 | 210K | 149 |
29/10/2024 | -1,01% | -0,09 | 8,85 | 8,85 | 8,85 | 9,00 | 257K | 93 |
28/10/2024 | 1,48% | 0,13 | 8,94 | 8,88 | 8,80 | 8,94 | 58K | 160 |
25/10/2024 | -0,79% | -0,07 | 8,81 | 8,72 | 8,71 | 8,86 | 39K | 73 |
24/10/2024 | 1,95% | 0,17 | 8,88 | 8,74 | 8,73 | 8,98 | 105K | 456 |
23/10/2024 | 0,46% | 0,04 | 8,71 | 8,84 | 8,71 | 9,04 | 55K | 112 |
22/10/2024 | 1,40% | 0,12 | 8,67 | 8,60 | 8,60 | 9,22 | 348K | 239 |
21/10/2024 | -4,04% | -0,36 | 8,55 | 8,99 | 8,51 | 8,99 | 318K | 217 |
18/10/2024 | -0,78% | -0,07 | 8,91 | 8,88 | 8,85 | 8,99 | 223K | 115 |
17/10/2024 | -1,32% | -0,12 | 8,98 | 9,10 | 8,96 | 9,10 | 88K | 145 |
16/10/2024 | -2,05% | -0,19 | 9,10 | 9,15 | 8,84 | 9,24 | 328K | 564 |
15/10/2024 | -1,69% | -0,16 | 9,29 | 9,45 | 9,11 | 9,64 | 324K | 242 |
14/10/2024 | 7,39% | 0,65 | 9,45 | 8,81 | 8,81 | 9,80 | 951K | 474 |
11/10/2024 | 0,34% | 0,03 | 8,80 | 8,80 | 8,76 | 8,80 | 9K | 59 |
10/10/2024 | 0,23% | 0,02 | 8,77 | 8,80 | 8,72 | 8,95 | 306K | 151 |
09/10/2024 | -0,57% | -0,05 | 8,75 | 8,79 | 8,70 | 8,79 | 33K | 58 |
08/10/2024 | 1,15% | 0,10 | 8,80 | 8,76 | 8,64 | 8,80 | 109K | 84 |
07/10/2024 | 1,16% | 0,10 | 8,70 | 8,69 | 8,61 | 8,77 | 50K | 80 |
04/10/2024 | -0,81% | -0,07 | 8,60 | 8,70 | 8,58 | 8,70 | 133K | 78 |
03/10/2024 | 0,81% | 0,07 | 8,67 | 8,60 | 8,50 | 8,70 | 139K | 144 |
02/10/2024 | 1,53% | 0,13 | 8,60 | 8,47 | 8,42 | 8,60 | 230K | 108 |
01/10/2024 | -1,05% | -0,09 | 8,47 | 8,56 | 8,31 | 8,56 | 68K | 97 |
30/09/2024 | 2,76% | 0,23 | 8,56 | 8,34 | 8,34 | 8,56 | 184K | 108 |
27/09/2024 | 0,12% | 0,01 | 8,33 | 8,34 | 8,33 | 8,47 | 50K | 62 |
26/09/2024 | -0,36% | -0,03 | 8,32 | 8,40 | 8,31 | 8,41 | 48K | 64 |
25/09/2024 | 0,48% | 0,04 | 8,35 | 8,35 | 8,27 | 8,36 | 72K | 79 |
24/09/2024 | 0,97% | 0,08 | 8,31 | 8,20 | 8,20 | 8,31 | 140K | 117 |
23/09/2024 | -0,84% | -0,07 | 8,23 | 8,25 | 8,23 | 8,39 | 58K | 93 |
20/09/2024 | -2,01% | -0,17 | 8,30 | 8,47 | 8,14 | 8,47 | 140K | 116 |
19/09/2024 | 0,71% | 0,06 | 8,47 | 8,40 | 8,39 | 8,48 | 64K | 195 |
18/09/2024 | 1,57% | 0,13 | 8,41 | 8,30 | 8,28 | 8,41 | 119K | 635 |
17/09/2024 | 1,60% | 0,13 | 8,28 | 8,14 | 8,12 | 8,28 | 155K | 102 |
16/09/2024 | 1,88% | 0,15 | 8,15 | 8,08 | 8,00 | 8,15 | 131K | 73 |
13/09/2024 | -0,62% | -0,05 | 8,00 | 8,05 | 8,00 | 8,13 | 55K | 92 |
12/09/2024 | -0,25% | -0,02 | 8,05 | 8,14 | 8,00 | 8,14 | 145K | 75 |
11/09/2024 | 0,50% | 0,04 | 8,07 | 8,12 | 8,02 | 8,12 | 128K | 837 |
10/09/2024 | -1,47% | -0,12 | 8,03 | 8,09 | 8,03 | 8,16 | 47K | 70 |
09/09/2024 | 0,62% | 0,05 | 8,15 | 8,10 | 7,91 | 8,20 | 155K | 600 |
06/09/2024 | 0,75% | 0,06 | 8,10 | 7,90 | 7,90 | 8,10 | 68K | 77 |
05/09/2024 | -0,37% | -0,03 | 8,04 | 8,08 | 7,99 | 8,10 | 31K | 61 |
04/09/2024 | 1,13% | 0,09 | 8,07 | 8,00 | 7,95 | 8,10 | 125K | 68 |
03/09/2024 | -1,72% | -0,14 | 7,98 | 8,10 | 7,95 | 8,20 | 168K | 113 |
02/09/2024 | 1,88% | 0,15 | 8,12 | 8,00 | 8,00 | 8,21 | 162K | 235 |
30/08/2024 | 1,53% | 0,12 | 7,97 | 7,93 | 7,89 | 8,00 | 67K | 57 |
29/08/2024 | -0,63% | -0,05 | 7,85 | 7,85 | 7,85 | 8,00 | 85K | 74 |
28/08/2024 | 1,94% | 0,15 | 7,90 | 7,70 | 7,62 | 8,37 | 323K | 332 |
27/08/2024 | 2,92% | 0,22 | 7,75 | 7,52 | 7,52 | 7,75 | 62K | 136 |
26/08/2024 | 2,31% | 0,17 | 7,53 | 7,32 | 7,32 | 7,80 | 278K | 133 |
23/08/2024 | 0,14% | 0,01 | 7,36 | 7,47 | 7,30 | 7,47 | 82K | 722 |
22/08/2024 | -0,54% | -0,04 | 7,35 | 7,39 | 7,18 | 7,48 | 96K | 774 |
21/08/2024 | -0,40% | -0,03 | 7,39 | 7,42 | 7,36 | 7,46 | 65K | 60 |
20/08/2024 | 0,95% | 0,07 | 7,42 | 7,37 | 7,36 | 7,49 | 68K | 298 |
19/08/2024 | -2,00% | -0,15 | 7,35 | 7,50 | 7,35 | 7,52 | 90K | 767 |
16/08/2024 | 0,13% | 0,01 | 7,50 | 7,48 | 7,46 | 7,52 | 34K | 50 |
15/08/2024 | -0,27% | -0,02 | 7,49 | 7,51 | 7,45 | 7,55 | 50K | 61 |
14/08/2024 | 0,81% | 0,06 | 7,51 | 7,54 | 7,42 | 7,54 | 28K | 1.395 |
13/08/2024 | -0,53% | -0,04 | 7,45 | 7,53 | 7,40 | 7,53 | 30K | 57 |
12/08/2024 | -0,40% | -0,03 | 7,49 | 7,53 | 7,46 | 7,55 | 31K | 63 |
09/08/2024 | 1,08% | 0,08 | 7,52 | 7,45 | 7,45 | 7,52 | 17K | 54 |
08/08/2024 | 0,81% | 0,06 | 7,44 | 7,39 | 7,39 | 7,45 | 99K | 48 |
07/08/2024 | -1,60% | -0,12 | 7,38 | 7,38 | 7,38 | 7,50 | 79K | 72 |
06/08/2024 | 0,00% | 0,00 | 7,50 | 7,53 | 7,50 | 7,55 | 184K | 49 |
05/08/2024 | -0,66% | -0,05 | 7,50 | 7,56 | 7,50 | 7,61 | 36K | 90 |
02/08/2024 | - | - | 7,55 | 7,58 | 7,55 | 7,62 | 33K | 176 |
Date,Open,High,Low,Close,Volume
13-Feb-25,8.25,8.49,8.25,8.49,64633
12-Feb-25,8.10,8.47,7.87,8.42,195832
11-Feb-25,8.30,8.40,8.24,8.24,30852
10-Feb-25,8.49,8.54,8.30,8.30,32312
07-Feb-25,8.49,8.57,8.44,8.49,9083
06-Feb-25,8.40,8.50,8.38,8.50,5596
05-Feb-25,8.30,8.40,8.30,8.37,21441
04-Feb-25,8.23,8.30,8.21,8.30,25746
03-Feb-25,8.36,8.36,8.21,8.23,21654
31-Jan-25,8.44,8.44,8.36,8.36,28810
30-Jan-25,8.45,8.50,8.41,8.44,10553
29-Jan-25,8.50,8.64,8.45,8.45,34954
28-Jan-25,8.60,8.60,8.46,8.51,7191
27-Jan-25,8.87,8.88,8.60,8.60,70626
24-Jan-25,8.78,8.88,8.61,8.88,510487
23-Jan-25,8.70,8.79,8.42,8.78,472850
22-Jan-25,8.69,8.78,8.35,8.70,306094
21-Jan-25,8.68,8.69,8.50,8.69,141016
20-Jan-25,8.34,8.68,8.31,8.68,345293
17-Jan-25,8.45,8.60,8.31,8.34,166805
16-Jan-25,8.31,8.60,8.31,8.60,337494
15-Jan-25,8.33,8.59,8.33,8.42,256403
14-Jan-25,8.49,8.59,8.42,8.42,172999
13-Jan-25,8.50,8.59,8.30,8.40,622321
10-Jan-25,8.20,8.45,8.18,8.40,279547
09-Jan-25,8.45,8.50,8.30,8.30,194289
08-Jan-25,8.20,8.50,8.16,8.36,128172
07-Jan-25,8.10,8.25,7.98,8.20,105559
06-Jan-25,7.90,8.10,7.86,8.10,179091
03-Jan-25,7.80,7.84,7.69,7.84,31795
02-Jan-25,7.54,7.75,7.54,7.72,145535
30-Dec-24,7.90,7.90,7.70,7.70,53945
27-Dec-24,7.89,7.99,7.74,7.80,90751
26-Dec-24,8.01,8.06,7.50,7.81,84513
23-Dec-24,8.02,8.05,7.96,8.01,43632
20-Dec-24,7.91,8.02,7.90,7.96,109589
19-Dec-24,7.95,8.04,7.87,7.91,50683
18-Dec-24,8.00,8.04,7.95,7.95,45207
17-Dec-24,8.00,8.05,7.97,8.04,58506
16-Dec-24,8.03,8.08,7.97,8.04,116561
13-Dec-24,8.11,8.11,8.01,8.03,161336
12-Dec-24,8.10,8.26,8.10,8.10,77117
11-Dec-24,8.10,8.27,8.10,8.20,88000
10-Dec-24,8.00,8.50,8.00,8.29,182065
09-Dec-24,8.07,8.19,8.01,8.02,91316
06-Dec-24,8.20,8.28,8.07,8.07,112190
05-Dec-24,8.13,8.41,8.10,8.20,338332
04-Dec-24,8.50,8.58,8.10,8.10,178050
03-Dec-24,8.79,8.79,8.61,8.73,138947
02-Dec-24,8.63,8.91,8.63,8.80,347488
29-Nov-24,8.90,8.98,8.61,8.61,510263
28-Nov-24,8.94,8.94,8.30,8.88,177234
27-Nov-24,8.98,9.06,8.86,8.94,739917
26-Nov-24,8.78,9.00,8.73,8.99,457714
25-Nov-24,8.74,8.90,8.61,8.68,249011
22-Nov-24,8.74,8.77,8.62,8.65,176947
21-Nov-24,8.88,8.88,8.55,8.75,449232
19-Nov-24,8.63,8.70,8.55,8.63,230873
18-Nov-24,8.30,8.60,7.90,8.50,188009
14-Nov-24,8.26,8.50,8.20,8.30,94267
13-Nov-24,8.50,8.63,8.45,8.50,36041
12-Nov-24,8.59,8.63,8.41,8.50,108061
11-Nov-24,8.55,8.60,8.14,8.60,200702
08-Nov-24,8.13,8.20,8.10,8.10,112123
07-Nov-24,8.20,8.20,8.09,8.13,154027
06-Nov-24,8.15,8.30,8.15,8.20,63185
05-Nov-24,8.20,8.32,8.17,8.17,192614
04-Nov-24,8.31,8.49,8.22,8.26,100466
01-Nov-24,8.66,8.80,8.22,8.22,342225
31-Oct-24,8.80,8.81,8.53,8.66,166751
30-Oct-24,8.99,8.99,8.61,8.70,209975
29-Oct-24,8.85,9.00,8.85,8.85,257462
28-Oct-24,8.88,8.94,8.80,8.94,57672
25-Oct-24,8.72,8.86,8.71,8.81,38661
24-Oct-24,8.74,8.98,8.73,8.88,105221
23-Oct-24,8.84,9.04,8.71,8.71,55256
22-Oct-24,8.60,9.22,8.60,8.67,347571
21-Oct-24,8.99,8.99,8.51,8.55,317509
18-Oct-24,8.88,8.99,8.85,8.91,222979
17-Oct-24,9.10,9.10,8.96,8.98,87513
16-Oct-24,9.15,9.24,8.84,9.10,328159
15-Oct-24,9.45,9.64,9.11,9.29,323763
14-Oct-24,8.81,9.80,8.81,9.45,950608
11-Oct-24,8.80,8.80,8.76,8.80,8850
10-Oct-24,8.80,8.95,8.72,8.77,306331
09-Oct-24,8.79,8.79,8.70,8.75,32593
08-Oct-24,8.76,8.80,8.64,8.80,109380
07-Oct-24,8.69,8.77,8.61,8.70,50007
04-Oct-24,8.70,8.70,8.58,8.60,132511
03-Oct-24,8.60,8.70,8.50,8.67,139336
02-Oct-24,8.47,8.60,8.42,8.60,230411
01-Oct-24,8.56,8.56,8.31,8.47,68383
30-Sep-24,8.34,8.56,8.34,8.56,183588
27-Sep-24,8.34,8.47,8.33,8.33,50113
26-Sep-24,8.40,8.41,8.31,8.32,48317
25-Sep-24,8.35,8.36,8.27,8.35,71676
24-Sep-24,8.20,8.31,8.20,8.31,140013
23-Sep-24,8.25,8.39,8.23,8.23,58439
20-Sep-24,8.47,8.47,8.14,8.30,140242
19-Sep-24,8.40,8.48,8.39,8.47,64492
18-Sep-24,8.30,8.41,8.28,8.41,119439
17-Sep-24,8.14,8.28,8.12,8.28,154644
16-Sep-24,8.08,8.15,8.00,8.15,131378
13-Sep-24,8.05,8.13,8.00,8.00,55328
12-Sep-24,8.14,8.14,8.00,8.05,144894
11-Sep-24,8.12,8.12,8.02,8.07,127713
10-Sep-24,8.09,8.16,8.03,8.03,47275
09-Sep-24,8.10,8.20,7.91,8.15,154779
06-Sep-24,7.90,8.10,7.90,8.10,67705
05-Sep-24,8.08,8.10,7.99,8.04,30876
04-Sep-24,8.00,8.10,7.95,8.07,124530
03-Sep-24,8.10,8.20,7.95,7.98,168001
02-Sep-24,8.00,8.21,8.00,8.12,162280
30-Aug-24,7.93,8.00,7.89,7.97,67044
29-Aug-24,7.85,8.00,7.85,7.85,84578
28-Aug-24,7.70,8.37,7.62,7.90,323243
27-Aug-24,7.52,7.75,7.52,7.75,61604
26-Aug-24,7.32,7.80,7.32,7.53,277881
23-Aug-24,7.47,7.47,7.30,7.36,81676
22-Aug-24,7.39,7.48,7.18,7.35,96068
21-Aug-24,7.42,7.46,7.36,7.39,64573
20-Aug-24,7.37,7.49,7.36,7.42,68423
19-Aug-24,7.50,7.52,7.35,7.35,90037
16-Aug-24,7.48,7.52,7.46,7.50,33788
15-Aug-24,7.51,7.55,7.45,7.49,49819
14-Aug-24,7.54,7.54,7.42,7.51,28042
13-Aug-24,7.53,7.53,7.40,7.45,29659
12-Aug-24,7.53,7.55,7.46,7.49,31049
09-Aug-24,7.45,7.52,7.45,7.52,17374
08-Aug-24,7.39,7.45,7.39,7.44,99121
07-Aug-24,7.38,7.50,7.38,7.38,78685
06-Aug-24,7.53,7.55,7.50,7.50,183946
05-Aug-24,7.56,7.61,7.50,7.50,35737
02-Aug-24,7.58,7.62,7.55,7.55,33259
*exoneração de responsabilidade e termos de uso