ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BBOI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20250,83%0,078,498,258,258,4965K178
12/02/20252,18%0,188,428,107,878,47196K156
11/02/2025-0,72%-0,068,248,308,248,4031K68
10/02/2025-2,24%-0,198,308,498,308,5432K83
07/02/2025-0,12%-0,018,498,498,448,579K56
06/02/20251,55%0,138,508,408,388,506K33
05/02/20250,84%0,078,378,308,308,4021K49
04/02/20250,85%0,078,308,238,218,3026K46
03/02/2025-1,56%-0,138,238,368,218,3622K62
31/01/2025-0,95%-0,088,368,448,368,4429K56
30/01/2025-0,12%-0,018,448,458,418,5011K40
29/01/2025-0,71%-0,068,458,508,458,6435K48
28/01/2025-1,05%-0,098,518,608,468,607K44
27/01/2025-3,15%-0,288,608,878,608,8871K103
24/01/20251,14%0,108,888,788,618,88510K425
23/01/20250,92%0,088,788,708,428,79473K209
22/01/20250,12%0,018,708,698,358,78306K183
21/01/20250,12%0,018,698,688,508,69141K97
20/01/20254,08%0,348,688,348,318,68345K183
17/01/2025-3,02%-0,268,348,458,318,60167K240
16/01/20252,14%0,188,608,318,318,60337K152
15/01/20250,00%0,008,428,338,338,59256K286
14/01/20250,24%0,028,428,498,428,59173K135
13/01/20250,00%0,008,408,508,308,59622K283
10/01/20251,20%0,108,408,208,188,45280K195
09/01/2025-0,72%-0,068,308,458,308,50194K195
08/01/20251,95%0,168,368,208,168,50128K189
07/01/20251,23%0,108,208,107,988,25106K160
06/01/20253,32%0,268,107,907,868,10179K165
03/01/20251,55%0,127,847,807,697,8432K116
02/01/20250,26%0,027,727,547,547,75146K132
30/12/2024-1,28%-0,107,707,907,707,9054K55
27/12/2024-0,13%-0,017,807,897,747,9991K119
26/12/2024-2,50%-0,207,818,017,508,0685K150
23/12/20240,63%0,058,018,027,968,0544K61
20/12/20240,63%0,057,967,917,908,02110K99
19/12/2024-0,50%-0,047,917,957,878,0451K84
18/12/2024-1,12%-0,097,958,007,958,0445K89
17/12/20240,00%0,008,048,007,978,0559K109
16/12/20240,12%0,018,048,037,978,08117K93
13/12/2024-0,86%-0,078,038,118,018,11161K106
12/12/2024-1,22%-0,108,108,108,108,2677K82
11/12/2024-1,09%-0,098,208,108,108,2788K149
10/12/20243,37%0,278,298,008,008,50182K1.600
09/12/2024-0,62%-0,058,028,078,018,1991K105
06/12/2024-1,59%-0,138,078,208,078,28112K83
05/12/20241,23%0,108,208,138,108,41338K155
04/12/2024-7,22%-0,638,108,508,108,58178K253
03/12/2024-0,80%-0,078,738,798,618,79139K110
02/12/20242,21%0,198,808,638,638,91347K316
29/11/2024-3,04%-0,278,618,908,618,98510K488
28/11/2024-0,67%-0,068,888,948,308,94177K185
27/11/2024-0,56%-0,058,948,988,869,06740K203
26/11/20243,57%0,318,998,788,739,00458K382
25/11/20240,35%0,038,688,748,618,90249K156
22/11/2024-1,14%-0,108,658,748,628,77177K99
21/11/20241,39%0,128,758,888,558,88449K451
19/11/20241,53%0,138,638,638,558,70231K234
18/11/20242,41%0,208,508,307,908,60188K343
14/11/2024-2,35%-0,208,308,268,208,5094K84
13/11/20240,00%0,008,508,508,458,6336K50
12/11/2024-1,16%-0,108,508,598,418,63108K82
11/11/20246,17%0,508,608,558,148,60201K133
08/11/2024-0,37%-0,038,108,138,108,20112K77
07/11/2024-0,85%-0,078,138,208,098,20154K93
06/11/20240,37%0,038,208,158,158,3063K58
05/11/2024-1,09%-0,098,178,208,178,32193K90
04/11/20240,49%0,048,268,318,228,49100K101
01/11/2024-5,08%-0,448,228,668,228,80342K1.172
31/10/2024-0,46%-0,048,668,808,538,81167K135
30/10/2024-1,69%-0,158,708,998,618,99210K149
29/10/2024-1,01%-0,098,858,858,859,00257K93
28/10/20241,48%0,138,948,888,808,9458K160
25/10/2024-0,79%-0,078,818,728,718,8639K73
24/10/20241,95%0,178,888,748,738,98105K456
23/10/20240,46%0,048,718,848,719,0455K112
22/10/20241,40%0,128,678,608,609,22348K239
21/10/2024-4,04%-0,368,558,998,518,99318K217
18/10/2024-0,78%-0,078,918,888,858,99223K115
17/10/2024-1,32%-0,128,989,108,969,1088K145
16/10/2024-2,05%-0,199,109,158,849,24328K564
15/10/2024-1,69%-0,169,299,459,119,64324K242
14/10/20247,39%0,659,458,818,819,80951K474
11/10/20240,34%0,038,808,808,768,809K59
10/10/20240,23%0,028,778,808,728,95306K151
09/10/2024-0,57%-0,058,758,798,708,7933K58
08/10/20241,15%0,108,808,768,648,80109K84
07/10/20241,16%0,108,708,698,618,7750K80
04/10/2024-0,81%-0,078,608,708,588,70133K78
03/10/20240,81%0,078,678,608,508,70139K144
02/10/20241,53%0,138,608,478,428,60230K108
01/10/2024-1,05%-0,098,478,568,318,5668K97
30/09/20242,76%0,238,568,348,348,56184K108
27/09/20240,12%0,018,338,348,338,4750K62
26/09/2024-0,36%-0,038,328,408,318,4148K64
25/09/20240,48%0,048,358,358,278,3672K79
24/09/20240,97%0,088,318,208,208,31140K117
23/09/2024-0,84%-0,078,238,258,238,3958K93
20/09/2024-2,01%-0,178,308,478,148,47140K116
19/09/20240,71%0,068,478,408,398,4864K195
18/09/20241,57%0,138,418,308,288,41119K635
17/09/20241,60%0,138,288,148,128,28155K102
16/09/20241,88%0,158,158,088,008,15131K73
13/09/2024-0,62%-0,058,008,058,008,1355K92
12/09/2024-0,25%-0,028,058,148,008,14145K75
11/09/20240,50%0,048,078,128,028,12128K837
10/09/2024-1,47%-0,128,038,098,038,1647K70
09/09/20240,62%0,058,158,107,918,20155K600
06/09/20240,75%0,068,107,907,908,1068K77
05/09/2024-0,37%-0,038,048,087,998,1031K61
04/09/20241,13%0,098,078,007,958,10125K68
03/09/2024-1,72%-0,147,988,107,958,20168K113
02/09/20241,88%0,158,128,008,008,21162K235
30/08/20241,53%0,127,977,937,898,0067K57
29/08/2024-0,63%-0,057,857,857,858,0085K74
28/08/20241,94%0,157,907,707,628,37323K332
27/08/20242,92%0,227,757,527,527,7562K136
26/08/20242,31%0,177,537,327,327,80278K133
23/08/20240,14%0,017,367,477,307,4782K722
22/08/2024-0,54%-0,047,357,397,187,4896K774
21/08/2024-0,40%-0,037,397,427,367,4665K60
20/08/20240,95%0,077,427,377,367,4968K298
19/08/2024-2,00%-0,157,357,507,357,5290K767
16/08/20240,13%0,017,507,487,467,5234K50
15/08/2024-0,27%-0,027,497,517,457,5550K61
14/08/20240,81%0,067,517,547,427,5428K1.395
13/08/2024-0,53%-0,047,457,537,407,5330K57
12/08/2024-0,40%-0,037,497,537,467,5531K63
09/08/20241,08%0,087,527,457,457,5217K54
08/08/20240,81%0,067,447,397,397,4599K48
07/08/2024-1,60%-0,127,387,387,387,5079K72
06/08/20240,00%0,007,507,537,507,55184K49
05/08/2024-0,66%-0,057,507,567,507,6136K90
02/08/2024--7,557,587,557,6233K176


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito