ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BBOI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/05/2025-0,33%-0,039,009,038,909,17203K73
15/05/2025-0,22%-0,029,039,078,929,0735K43
14/05/20250,44%0,049,059,008,909,0590K41
13/05/20252,85%0,259,018,708,709,0791K99
12/05/2025-0,34%-0,038,768,808,698,8030K56
09/05/2025-0,11%-0,018,798,718,689,00157K86
08/05/2025-3,30%-0,308,808,918,799,10170K95
07/05/20250,00%0,009,109,108,929,10140K114
06/05/20255,08%0,449,108,668,669,10196K168
05/05/2025-1,70%-0,158,668,808,538,8475K103
02/05/20253,28%0,288,818,538,538,8147K74
30/04/2025-4,16%-0,378,538,988,539,0043K77
29/04/20251,14%0,108,908,718,718,9935K118
28/04/2025-1,01%-0,098,808,988,758,98116K72
25/04/20250,91%0,088,898,908,839,0038K54
24/04/2025-3,50%-0,328,819,138,819,20325K295
23/04/20251,22%0,119,139,008,919,19136K60
22/04/2025-0,88%-0,089,029,109,009,1945K81
17/04/20251,68%0,159,108,958,959,1037K46
16/04/2025-1,54%-0,148,959,178,959,1880K109
15/04/20251,91%0,179,098,808,809,1092K48
14/04/2025-2,09%-0,198,929,168,669,1681K304
11/04/2025-0,22%-0,029,119,139,039,13151K54
10/04/2025-0,33%-0,039,139,149,029,1420K66
09/04/20250,77%0,079,169,189,039,1816K46
08/04/20250,00%0,009,099,109,009,21525K233
07/04/20252,48%0,229,098,908,879,10659K228
04/04/20250,23%0,028,878,858,758,88352K186
03/04/20250,68%0,068,858,848,818,85465K91
02/04/20250,34%0,038,798,768,628,80608K211
01/04/2025-0,23%-0,028,768,678,678,79461K189
31/03/20254,65%0,398,788,398,238,78316K332
28/03/2025-0,36%-0,038,398,308,298,4011K38
27/03/20250,36%0,038,428,328,238,47303K184
26/03/2025-1,29%-0,118,398,508,308,5732K175
25/03/20250,00%0,008,508,508,398,54100K56
24/03/20251,43%0,128,508,388,388,5016K61
21/03/2025-0,36%-0,038,388,418,388,50106K70
20/03/2025-3,44%-0,308,418,608,378,70293K179
19/03/20250,46%0,048,718,708,618,8797K103
18/03/20254,08%0,348,678,358,358,6765K87
17/03/20250,73%0,068,338,278,218,4595K181
14/03/20250,00%0,008,278,348,268,3453K70
13/03/2025-0,60%-0,058,278,408,228,4199K92
12/03/20250,24%0,028,328,308,298,40131K75
11/03/20250,97%0,088,308,238,218,4021K59
10/03/2025-0,36%-0,038,228,348,218,40161K159
07/03/2025-2,48%-0,218,258,238,218,4262K131
06/03/20250,59%0,058,468,428,228,59125K187
05/03/2025-2,21%-0,198,418,598,408,6010K55
28/02/20252,02%0,178,608,438,438,6019K42
27/02/2025-0,71%-0,068,438,408,408,5514K55
26/02/2025-2,53%-0,228,498,698,498,6965K56
25/02/20252,47%0,218,718,498,458,71144K130
24/02/2025-4,17%-0,378,508,718,508,8848K85
21/02/20250,80%0,078,878,808,688,87278K94
20/02/20251,15%0,108,808,758,658,85184K141
19/02/2025-0,11%-0,018,708,758,658,85401K214
18/02/20250,46%0,048,718,678,588,75619K211
17/02/20250,93%0,088,678,608,598,6762K95
14/02/20251,18%0,108,598,478,398,5959K84
13/02/20250,83%0,078,498,258,258,4965K178
12/02/20252,18%0,188,428,107,878,47196K156
11/02/2025-0,72%-0,068,248,308,248,4031K68
10/02/2025-2,24%-0,198,308,498,308,5432K83
07/02/2025-0,12%-0,018,498,498,448,579K56
06/02/20251,55%0,138,508,408,388,506K33
05/02/20250,84%0,078,378,308,308,4021K49
04/02/20250,85%0,078,308,238,218,3026K46
03/02/2025-1,56%-0,138,238,368,218,3622K62
31/01/2025-0,95%-0,088,368,448,368,4429K56
30/01/2025-0,12%-0,018,448,458,418,5011K40
29/01/2025-0,71%-0,068,458,508,458,6435K48
28/01/2025-1,05%-0,098,518,608,468,607K44
27/01/2025-3,15%-0,288,608,878,608,8871K103
24/01/20251,14%0,108,888,788,618,88510K425
23/01/20250,92%0,088,788,708,428,79473K209
22/01/20250,12%0,018,708,698,358,78306K183
21/01/20250,12%0,018,698,688,508,69141K97
20/01/20254,08%0,348,688,348,318,68345K183
17/01/2025-3,02%-0,268,348,458,318,60167K240
16/01/20252,14%0,188,608,318,318,60337K152
15/01/20250,00%0,008,428,338,338,59256K286
14/01/20250,24%0,028,428,498,428,59173K135
13/01/20250,00%0,008,408,508,308,59622K283
10/01/20251,20%0,108,408,208,188,45280K195
09/01/2025-0,72%-0,068,308,458,308,50194K195
08/01/20251,95%0,168,368,208,168,50128K189
07/01/20251,23%0,108,208,107,988,25106K160
06/01/20253,32%0,268,107,907,868,10179K165
03/01/20251,55%0,127,847,807,697,8432K116
02/01/20250,26%0,027,727,547,547,75146K132
30/12/2024-1,28%-0,107,707,907,707,9054K55
27/12/2024-0,13%-0,017,807,897,747,9991K119
26/12/2024-2,50%-0,207,818,017,508,0685K150
23/12/20240,63%0,058,018,027,968,0544K61
20/12/20240,63%0,057,967,917,908,02110K99
19/12/2024-0,50%-0,047,917,957,878,0451K84
18/12/2024-1,12%-0,097,958,007,958,0445K89
17/12/20240,00%0,008,048,007,978,0559K109
16/12/20240,12%0,018,048,037,978,08117K93
13/12/2024-0,86%-0,078,038,118,018,11161K106
12/12/2024-1,22%-0,108,108,108,108,2677K82
11/12/2024-1,09%-0,098,208,108,108,2788K149
10/12/20243,37%0,278,298,008,008,50182K1.600
09/12/2024-0,62%-0,058,028,078,018,1991K105
06/12/2024-1,59%-0,138,078,208,078,28112K83
05/12/20241,23%0,108,208,138,108,41338K155
04/12/2024-7,22%-0,638,108,508,108,58178K253
03/12/2024-0,80%-0,078,738,798,618,79139K110
02/12/20242,21%0,198,808,638,638,91347K316
29/11/2024-3,04%-0,278,618,908,618,98510K488
28/11/2024-0,67%-0,068,888,948,308,94177K185
27/11/2024-0,56%-0,058,948,988,869,06740K203
26/11/20243,57%0,318,998,788,739,00458K382
25/11/20240,35%0,038,688,748,618,90249K156
22/11/2024-1,14%-0,108,658,748,628,77177K99
21/11/20241,39%0,128,758,888,558,88449K451
19/11/20241,53%0,138,638,638,558,70231K234
18/11/20242,41%0,208,508,307,908,60188K343
14/11/2024-2,35%-0,208,308,268,208,5094K84
13/11/20240,00%0,008,508,508,458,6336K50
12/11/2024-1,16%-0,108,508,598,418,63108K82
11/11/20246,17%0,508,608,558,148,60201K133
08/11/2024-0,37%-0,038,108,138,108,20112K77
07/11/2024-0,85%-0,078,138,208,098,20154K93
06/11/20240,37%0,038,208,158,158,3063K58
05/11/2024-1,09%-0,098,178,208,178,32193K90
04/11/20240,49%0,048,268,318,228,49100K101
01/11/2024-5,08%-0,448,228,668,228,80342K1.172
31/10/2024-0,46%-0,048,668,808,538,81167K135
30/10/2024-1,69%-0,158,708,998,618,99210K149
29/10/2024-1,01%-0,098,858,858,859,00257K93
28/10/2024--8,948,888,808,9458K160


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar