papéis
login
mais

Cotação atual, histórico e gráfico do papel: BBOV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-2,90%-1,8461,6866,0061,6866,001M38
14/01/20211,63%1,0263,5264,1062,7664,102M4.133
13/01/2021-1,54%-0,9862,5063,4862,1563,489M3.184
12/01/20210,24%0,1563,4863,3463,2663,8112M599
11/01/2021-1,12%-0,7263,3364,0562,7864,054M4.356
08/01/20212,22%1,3964,0563,2462,8364,267M5.002
07/01/20212,72%1,6662,6661,4561,4262,6618M7.096
06/01/2021-0,23%-0,1461,0061,9961,0062,023M34
05/01/20210,25%0,1561,1460,9959,8961,34456K57
04/01/2021-0,18%-0,1160,9961,2060,6061,69880K1.434
30/12/2020-0,24%-0,1561,1061,5361,0061,583M2.456
29/12/20200,41%0,2561,2561,3760,8561,373M1.062
28/12/20201,01%0,6161,0060,6960,6561,102M472
23/12/20201,16%0,6960,3959,7059,7060,79856K28
22/12/20200,39%0,2359,7059,4059,3259,902M30
21/12/2020-2,43%-1,4859,4758,9858,9859,98241K47
18/12/20200,00%0,0060,9560,9560,3061,062M5.337
17/12/20200,78%0,4760,9561,8060,4461,806M38
16/12/20201,36%0,8160,4861,0059,2861,00231K43
15/12/20201,72%1,0159,6759,1059,0659,67965K1.934
14/12/2020-0,58%-0,3458,6659,0158,6659,282M50
11/12/20200,02%0,0159,0058,9958,4859,191M989
10/12/20201,88%1,0958,9957,9057,8359,097M41
09/12/2020-0,69%-0,4057,9058,9857,8058,99290K46
08/12/20200,33%0,1958,3058,3557,8658,613M78
07/12/2020-0,62%-0,3658,1158,9057,7859,747M3.712
04/12/20201,76%1,0158,4758,9558,0058,954M5.329
03/12/20200,33%0,1957,4657,6457,4258,092M16
02/12/20200,00%0,0057,2757,2855,6857,5660K582
01/12/20202,32%1,3057,2757,8556,9057,853M16
30/11/2020-1,06%-0,6055,9756,9555,9357,853M5.710
27/11/20200,12%0,0756,5757,0056,5757,995M25
26/11/20200,28%0,1656,5056,1856,1056,50553K1.703
25/11/20200,27%0,1556,3457,4954,8057,492M2.498
24/11/20202,41%1,3256,1955,4055,3756,302M17
23/11/20200,49%0,2754,8754,7054,7054,8717K7
20/11/2020-0,11%-0,0654,6055,4954,4955,499K12
19/11/20200,64%0,3554,6655,4954,2755,491M733
18/11/2020-1,07%-0,5954,3154,9054,3154,901M2.155
17/11/20200,83%0,4554,9054,4554,2455,122M1.150
16/11/20201,55%0,8354,4554,1454,0954,616M572
13/11/20202,25%1,1853,6252,4452,4453,66361K12
12/11/2020-2,38%-1,2852,4453,7652,3553,793M9.922
11/11/2020-0,19%-0,1053,7255,0053,5455,002M2.441
10/11/20201,55%0,8253,8253,3653,3254,271M3.100
09/11/20202,30%1,1953,0052,0052,0055,006M41
06/11/20200,29%0,1551,8151,9951,4251,994M35
05/11/20202,66%1,3451,6650,5050,5051,6669K17
04/11/20203,09%1,5150,3250,4949,6450,49136K7
03/11/20201,45%0,7048,8148,1248,1249,3022K10
30/10/2020-2,83%-1,4048,1149,9948,0049,9997K26
29/10/20201,06%0,5249,5150,4948,1950,49939K3.632
28/10/2020-4,04%-2,0648,9951,0548,9951,056M35
27/10/2020-1,26%-0,6551,0551,7151,0551,9514K10
26/10/2020-0,31%-0,1651,7052,1051,3252,1133K7
23/10/2020-0,77%-0,4051,8652,9051,8652,90202K16
22/10/20201,18%0,6152,2652,8951,5652,893M98
21/10/20200,06%0,0351,6551,9851,4053,899M8.926
20/10/20202,10%1,0651,6251,2951,1551,66118M5.586
19/10/20200,12%0,0650,5651,9850,5551,983M31
16/10/2020-0,69%-0,3550,5050,8550,4552,0072K40
15/10/2020-2,21%-1,1550,8550,2550,2550,94991K760
14/10/20202,83%1,4352,0051,9049,2052,857M2.938
13/10/2020--50,5750,8049,9851,90421M76


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito