papéis
login
mais

Cotação atual, histórico e gráfico do papel: BBOV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20221,01%0,5656,1055,5455,0856,334M31
19/01/20221,57%0,8655,5454,7354,7355,904M42
18/01/2022-0,16%-0,0954,6854,4854,4854,80265K14
17/01/2022-0,33%-0,1854,7754,6754,4854,7716K32
14/01/20221,72%0,9354,9554,0254,0055,002M54
13/01/2022-0,57%-0,3154,0253,5553,5554,442M20
12/01/20222,28%1,2154,3353,3053,3054,3352K30
11/01/20221,76%0,9253,1252,2052,2053,1845K32
10/01/2022-0,67%-0,3552,2052,5451,9852,54151K31
07/01/20220,65%0,3452,5552,2151,8652,57137K17
06/01/20220,77%0,4052,2151,8151,3752,3628M37
05/01/2022-2,65%-1,4151,8152,7551,8152,98358K27
04/01/20220,04%0,0253,2253,4852,8954,1225M63
03/01/2022-1,30%-0,7053,2054,3453,2054,4042M33
30/12/20210,94%0,5053,9053,5053,5053,9439K20
29/12/2021-0,58%-0,3153,4053,6353,4053,8258K5
28/12/2021-1,01%-0,5553,7153,7253,6753,80203K12
27/12/20210,93%0,5054,2653,7953,6954,9022M78
23/12/2021-0,17%-0,0953,7653,8753,7054,10121K17
22/12/2021-0,28%-0,1553,8554,0053,5554,203K12
21/12/20210,50%0,2754,0053,7353,7354,252M37
20/12/2021-2,01%-1,1053,7354,5053,4654,505M76
17/12/2021-0,92%-0,5154,8355,3454,6855,768M62
16/12/20210,62%0,3455,3455,5055,3455,62891K16
15/12/20210,47%0,2655,0054,7454,2755,123M46
14/12/2021-1,26%-0,7054,7455,9954,5955,992M35
13/12/20210,16%0,0955,4455,3555,3456,10561K27
10/12/20211,36%0,7455,3555,1155,0255,53359K22
09/12/2021-1,64%-0,9154,6155,4354,4055,52271K30
08/12/20210,93%0,5155,5255,0155,0155,52653K18
07/12/20210,11%0,0655,0155,1855,0155,55277K27
06/12/20212,48%1,3354,9554,0254,0255,10327K34
03/12/20210,75%0,4053,6254,3353,5854,66966K29
02/12/20213,20%1,6553,2251,8151,8153,33565K23
01/12/2021-1,13%-0,5951,5752,1651,5753,16526K34
30/11/2021-1,27%-0,6752,1652,7051,4552,832M54
29/11/20210,88%0,4652,8353,1152,6953,4221M24
26/11/2021-3,66%-1,9952,3754,3552,0354,35936K46
25/11/20211,27%0,6854,3653,6753,6754,5317M22
24/11/20211,21%0,6453,6853,0352,7153,6818M16
23/11/20211,05%0,5553,0453,0052,3853,125M66
22/11/2021-0,83%-0,4452,4952,9152,4053,57814K30
19/11/20210,99%0,5252,9352,4252,4253,2931M185
18/11/2021-0,89%-0,4752,4152,5952,3553,094M79
17/11/2021-1,38%-0,7452,8853,7852,5654,2527M76
16/11/2021-1,83%-1,0053,6254,2653,4654,5019M56
12/11/2021-1,16%-0,6454,6255,2554,2655,5612M98
11/11/20211,60%0,8755,2655,0055,0055,652M45
10/11/20210,44%0,2454,3954,8053,0354,988M118
09/11/20210,54%0,2954,1553,8653,8554,645M77
08/11/20210,07%0,0453,8653,8253,5154,2023M78
05/11/20211,34%0,7153,8253,6553,5754,1023M34
04/11/2021-1,70%-0,9253,1154,0352,8054,7643M247
03/11/20210,09%0,0554,0353,9653,6954,7425M138
01/11/20212,14%1,1353,9853,7053,0954,3710M1.147
29/10/2021-2,53%-1,3752,8554,3152,8554,3318M367
28/10/2021-0,79%-0,4354,2254,6353,9655,0714M27.676
27/10/2021-0,04%-0,0254,6554,6754,2155,4923M318
26/10/2021-2,13%-1,1954,6754,9654,5055,073M17.887
25/10/20212,29%1,2555,8655,8654,9856,0026M23.913
22/10/2021-1,28%-0,7154,6155,3252,7055,3240M36.380
21/10/2021-2,76%-1,5755,3255,1054,1556,0730M16.394
20/10/20210,16%0,0956,8956,8056,4658,4034M31.113
19/10/2021-3,15%-1,8556,8058,5056,2958,5053M283
18/10/2021-0,26%-0,1558,6559,0058,0059,00447K32
15/10/20211,52%0,8858,8057,5057,5058,80214K28
14/10/2021-0,55%-0,3257,9258,2457,8158,42836K18
13/10/20211,52%0,8758,2457,3757,3758,4914M1.818
11/10/2021-1,04%-0,6057,3758,1057,3758,184M13
08/10/20212,51%1,4257,9756,5556,5558,474M41
07/10/20210,04%0,0256,5556,7256,5557,065M48
06/10/2021-0,37%-0,2156,5356,7455,4756,743M67
05/10/20210,16%0,0956,7456,7256,4957,14573K26
04/10/2021-1,92%-1,1156,6557,7656,4058,491M46
01/10/20211,69%0,9657,7657,0457,0458,298M56
30/09/2021-0,44%-0,2556,8057,5156,8057,604M50
29/09/20210,87%0,4957,0556,5656,5657,3337M20
28/09/2021-2,65%-1,5456,5657,6556,4258,00926K42
27/09/20210,10%0,0658,1057,6557,6558,722M39
24/09/2021-0,53%-0,3158,0458,0057,6558,0846K27
23/09/20211,18%0,6858,3557,3256,9958,424M141
22/09/20212,07%1,1757,6758,7556,8758,753M77
21/09/20211,07%0,6056,5055,9155,8056,67974K58
20/09/2021-2,39%-1,3755,9056,0055,1456,1426M99
17/09/2021-1,77%-1,0357,2758,3057,0958,8130M63
16/09/2021-1,04%-0,6158,3058,8058,2058,807M129
15/09/2021-0,94%-0,5658,9160,6058,8860,606M19
14/09/2021-0,20%-0,1259,4759,7559,4560,0231M36
13/09/20211,38%0,8159,5959,9059,3060,0025M38
10/09/2021-0,84%-0,5058,7858,6158,6159,783M75
09/09/20212,17%1,2659,2858,0457,7660,6529M500
08/09/2021-3,75%-2,2658,0259,5158,0259,7145M357
06/09/20210,48%0,2960,2859,7059,6560,4119M47
03/09/20210,07%0,0459,9960,4859,2760,49935K32
02/09/2021-2,22%-1,3659,9561,0059,8361,0033M55
01/09/20210,56%0,3461,3161,0060,5361,3833M45
31/08/2021-0,89%-0,5560,9761,4960,4361,5032M45
30/08/2021-0,50%-0,3161,5261,8361,3061,9522M56
27/08/20211,41%0,8661,8362,8561,1962,8521K33
26/08/2021-1,18%-0,7360,9762,6160,9762,61169K31
25/08/2021-0,11%-0,0761,7061,6660,8061,7018M337
24/08/20212,34%1,4161,7760,8060,8061,7743M39
23/08/2021-0,10%-0,0660,3660,4360,0960,4714M32
20/08/20210,33%0,2060,4260,0059,6860,646M87
19/08/20210,87%0,5260,2259,7059,0860,228M35
18/08/2021-0,75%-0,4559,7060,1659,7060,907M60
17/08/2021-1,51%-0,9260,1560,9559,3260,993M55
16/08/2021-1,77%-1,1061,0761,4060,9061,421M37
13/08/20210,34%0,2162,1762,0061,5562,172M27
12/08/2021-1,04%-0,6561,9662,6061,9062,601M29
11/08/2021-0,08%-0,0562,6162,6662,0062,934M43
10/08/2021-0,63%-0,4062,6663,0662,6663,24511K5.087
09/08/2021-0,05%-0,0363,0663,0962,7963,301M22
06/08/20210,99%0,6263,0963,4562,4963,457M33
05/08/2021-0,08%-0,0562,4763,5062,2563,507M39
04/08/2021-1,36%-0,8662,5263,3762,2163,37601K38
03/08/20210,92%0,5863,3862,8062,0463,386M105
02/08/20210,38%0,2462,8062,5662,5163,8116M50
30/07/2021-3,05%-1,9762,5664,8762,5664,873M25
29/07/2021-0,52%-0,3464,5364,8764,0964,873M59
28/07/20211,30%0,8364,8764,5264,2064,9013M19
27/07/2021-1,10%-0,7164,0464,5063,4764,854M424
26/07/20211,08%0,6964,7564,0664,0664,756M26
23/07/2021-1,11%-0,7264,0664,6664,0064,6652K20
22/07/20210,12%0,0864,7864,7064,4164,8117M64
21/07/20210,40%0,2664,7064,0064,0064,708M112
20/07/20211,30%0,8364,4465,4063,4865,4044M36
19/07/2021-1,47%-0,9563,6164,5463,0264,5448M50
16/07/2021-1,06%-0,6964,5665,6264,5565,643M84
15/07/2021-0,87%-0,5765,2565,8165,1166,0645K43
14/07/2021-0,05%-0,0365,8265,8665,0167,30267K36
13/07/20210,47%0,3165,8565,5465,0065,852M35
12/07/20211,83%1,1865,5464,3764,3665,762M47
08/07/2021--64,3664,2063,4264,43840K44


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito