papéis
login
mais

Cotação atual, histórico e gráfico do papel: BBOV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-0,29%-0,1966,3966,5865,9666,732M53
10/06/20210,15%0,1066,5867,2266,4067,222M43
09/06/2021-0,34%-0,2366,4866,9566,4367,134M117
08/06/2021-0,36%-0,2466,7166,4866,4167,032M52
07/06/20210,10%0,0766,9567,7766,4667,955M93
04/06/20210,89%0,5966,8867,0066,2967,654M46
02/06/20210,73%0,4866,2966,4265,7666,95569K38
01/06/20211,92%1,2465,8164,5764,5765,811M50
31/05/20210,53%0,3464,5764,2064,2065,75393K38
28/05/20210,96%0,6164,2363,9263,9264,4212K16
27/05/20210,05%0,0363,6263,7063,3663,811M75
26/05/20211,06%0,6763,5963,4663,4363,79706K11
25/05/2021-1,05%-0,6762,9263,8762,9263,871M25
24/05/20211,39%0,8763,5962,8462,8463,621M38
21/05/2021-0,05%-0,0362,7263,0062,5663,001M31
20/05/20210,05%0,0362,7562,8162,6362,904M68
19/05/2021-0,29%-0,1862,7262,5562,4363,159M92
18/05/20210,03%0,0262,9063,2662,8863,295M38
17/05/20210,72%0,4562,8863,0162,4763,042M32
14/05/20210,82%0,5162,4361,9461,9462,9822K18
13/05/20211,14%0,7061,9261,2261,2262,69274K29
12/05/2021-2,73%-1,7261,2262,9361,2262,933M32
11/05/20210,64%0,4062,9462,1461,7262,942M52
10/05/20210,06%0,0462,5463,2062,5063,2095K34
07/05/20212,24%1,3762,5061,9261,9062,5040K15
06/05/20210,02%0,0161,1361,4161,0961,44643K71
05/05/20211,23%0,7461,1260,7560,7461,401M66
04/05/2021-0,95%-0,5860,3861,9060,3761,901M53
03/05/20210,26%0,1660,9662,6060,2562,609M80.083
30/04/2021-1,07%-0,6660,8062,0060,8062,505M31
29/04/2021-0,10%-0,0661,4662,1761,3662,172M150
28/04/20210,61%0,3761,5261,1560,8162,484M79
27/04/2021-0,96%-0,5961,1561,4061,0562,061M35
26/04/20210,10%0,0661,7462,0061,4862,144M74
23/04/20210,46%0,2861,6861,6461,5061,834M45
22/04/2021-0,47%-0,2961,4061,7561,2062,025M131
20/04/20210,39%0,2461,6962,1461,4962,142M28
19/04/2021-0,84%-0,5261,4561,9761,4562,064M63
16/04/20210,60%0,3761,9761,5861,4662,393M77
15/04/20210,08%0,0561,6062,0061,4262,104M67
14/04/20210,82%0,5061,5561,5061,2661,905M90
13/04/20210,26%0,1661,0560,5060,5061,302M45
12/04/20211,13%0,6860,8961,4560,2561,45234K36
09/04/2021-0,74%-0,4560,2161,1960,2161,206M74
08/04/20210,95%0,5760,6660,3960,2960,735M67
07/04/20210,00%0,0060,0960,0959,8260,856M71
06/04/2021-0,51%-0,3160,0960,2760,0960,571M29
05/04/20212,41%1,4260,4059,6259,6260,795M97
01/04/2021-1,21%-0,7258,9859,8958,9860,357M79
31/03/2021-0,13%-0,0859,7059,8559,4660,122M33
30/03/20211,13%0,6759,7859,1159,1160,003M37
29/03/20210,17%0,1059,1159,8958,7059,891M37
26/03/20211,51%0,8859,0158,9958,1360,006M63
25/03/20210,97%0,5658,1357,0857,0858,3412M115
24/03/2021-0,83%-0,4857,5758,3457,5758,846M59
23/03/2021-1,83%-1,0858,0559,1358,0459,146M63
22/03/2021-0,62%-0,3759,1360,0058,3060,009M83
19/03/20211,28%0,7559,5059,5158,1059,624M44
18/03/2021-1,44%-0,8658,7559,6158,7259,9040M1.527
17/03/20212,16%1,2659,6158,0056,8260,0031M1.767
16/03/2021-1,12%-0,6658,3559,0158,1759,559M61
15/03/20211,01%0,5959,0158,4358,2059,0112M104
12/03/2021-0,81%-0,4858,4258,9056,8558,9013M112
11/03/20212,01%1,1658,9057,4657,4659,0513M122
10/03/20211,24%0,7157,7457,1456,3957,8335M200
09/03/20210,76%0,4357,0356,6056,1157,6728M258
08/03/2021-3,41%-2,0056,6058,6056,6058,7023M150
05/03/20211,65%0,9558,6057,6557,0059,6753M2.242
04/03/20211,14%0,6557,6556,7956,1658,61111M617
03/03/2021-0,26%-0,1557,0057,0555,1257,5893M1.076
02/03/20211,19%0,6757,1556,2955,0557,6281M438
01/03/2021-0,48%-0,2756,4858,4156,4858,415M57
26/02/2021-1,99%-1,1556,7559,0056,3059,0026M184
25/02/2021-2,31%-1,3757,9059,2757,4359,6219M134
24/02/20210,46%0,2759,2759,0258,8159,809M82
23/02/20212,08%1,2059,0057,8257,8259,1316M110
22/02/2021-5,01%-3,0557,8059,9056,5159,9024M225
19/02/2021-0,25%-0,1560,8560,7860,5561,013M45
18/02/2021-1,42%-0,8861,0062,0060,7762,005M47
17/02/20210,80%0,4961,8862,0061,0062,003M34
12/02/20210,47%0,2961,3960,0660,0661,394M40
11/02/20210,44%0,2761,1060,8360,0061,642M30
10/02/2021-0,93%-0,5760,8361,4060,5061,4030K19
09/02/2021-0,08%-0,0561,4061,4360,5061,4350K23
08/02/2021-0,29%-0,1861,4561,6361,2761,6337K18
05/02/20211,00%0,6161,6361,4260,7062,094M4.919
04/02/2021-0,42%-0,2661,0260,7260,7262,009M11.076
03/02/20211,06%0,6461,2861,4961,1361,644M546
02/02/20210,40%0,2460,6461,4960,3861,493M1.492
01/02/20212,51%1,4860,4058,9258,9260,403M2.009
29/01/2021-3,44%-2,1058,9261,0258,9261,021M709
28/01/20212,40%1,4361,0259,6859,6861,052M2.747
27/01/2021-0,55%-0,3359,5959,9258,1260,415M1.237
26/01/2021-0,70%-0,4259,9260,3459,8261,073M7.979
22/01/2021-0,92%-0,5660,3460,5059,6460,503M44
21/01/2021-0,65%-0,4060,9061,5160,4061,54114K35
20/01/2021-0,95%-0,5961,3062,1860,9362,182M25
19/01/2021-0,79%-0,4961,8963,0061,3064,002M36
18/01/20211,13%0,7062,3861,7061,7062,863M26
15/01/2021-2,90%-1,8461,6866,0061,6866,001M38
14/01/20211,63%1,0263,5264,1062,7664,102M4.133
13/01/2021-1,54%-0,9862,5063,4862,1563,489M3.184
12/01/20210,24%0,1563,4863,3463,2663,8112M599
11/01/2021-1,12%-0,7263,3364,0562,7864,054M4.356
08/01/20212,22%1,3964,0563,2462,8364,267M5.002
07/01/20212,72%1,6662,6661,4561,4262,6618M7.096
06/01/2021-0,23%-0,1461,0061,9961,0062,023M34
05/01/20210,25%0,1561,1460,9959,8961,34456K57
04/01/2021-0,18%-0,1160,9961,2060,6061,69880K1.434
30/12/2020-0,24%-0,1561,1061,5361,0061,583M2.456
29/12/20200,41%0,2561,2561,3760,8561,373M1.062
28/12/20201,01%0,6161,0060,6960,6561,102M472
23/12/20201,16%0,6960,3959,7059,7060,79856K28
22/12/20200,39%0,2359,7059,4059,3259,902M30
21/12/2020-2,43%-1,4859,4758,9858,9859,98241K47
18/12/20200,00%0,0060,9560,9560,3061,062M5.337
17/12/20200,78%0,4760,9561,8060,4461,806M38
16/12/20201,36%0,8160,4861,0059,2861,00231K43
15/12/20201,72%1,0159,6759,1059,0659,67965K1.934
14/12/2020-0,58%-0,3458,6659,0158,6659,282M50
11/12/20200,02%0,0159,0058,9958,4859,191M989
10/12/20201,88%1,0958,9957,9057,8359,097M41
09/12/2020-0,69%-0,4057,9058,9857,8058,99290K46
08/12/20200,33%0,1958,3058,3557,8658,613M78
07/12/2020-0,62%-0,3658,1158,9057,7859,747M3.712
04/12/20201,76%1,0158,4758,9558,0058,954M5.329
03/12/20200,33%0,1957,4657,6457,4258,092M16
02/12/20200,00%0,0057,2757,2855,6857,5660K582
01/12/20202,32%1,3057,2757,8556,9057,853M16
30/11/2020-1,06%-0,6055,9756,9555,9357,853M5.710
27/11/20200,12%0,0756,5757,0056,5757,995M25
26/11/20200,28%0,1656,5056,1856,1056,50553K1.703
25/11/20200,27%0,1556,3457,4954,8057,492M2.498
24/11/2020--56,1955,4055,3756,302M17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito