ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BBOV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-1,31%-0,9168,5069,2468,0669,2474M709
02/10/20240,89%0,6169,4168,8065,3870,2550M537
01/10/20240,45%0,3168,8067,9967,9969,3744M446
30/09/2024-0,91%-0,6368,4969,0668,4969,2584M684
27/09/2024-0,27%-0,1969,1269,3169,0769,6748M479
26/09/20241,39%0,9569,3169,0268,6169,3391M882
25/09/2024-0,74%-0,5168,3668,2968,2969,18134M1.406
24/09/20241,29%0,8868,8768,8768,6769,2255M478
23/09/2024-0,38%-0,2667,9967,9267,6668,4943M523
20/09/2024-1,54%-1,0768,2569,3268,1369,413M16
19/09/2024-0,52%-0,3669,3269,9369,2670,1691M848
18/09/2024-0,58%-0,4169,6869,8269,6670,2264M430
17/09/2024-0,21%-0,1570,0970,7869,8470,7842M405
16/09/20240,24%0,1770,2470,1070,1070,6186M672
13/09/20240,36%0,2570,0770,1970,0770,6268M619
12/09/2024-0,36%-0,2569,8269,8069,5470,2879M708
11/09/20240,11%0,0870,0769,6769,5670,30113M916
10/09/2024-0,28%-0,2069,9970,1469,5770,1497M730
09/09/20240,13%0,0970,1970,8170,0670,8185M765
06/09/2024-1,20%-0,8570,1071,6670,0071,6648M394
05/09/20240,24%0,1770,9570,9070,4871,2134M307
04/09/20241,45%1,0170,7869,2269,2271,11140M1.486
03/09/2024-0,73%-0,5169,7769,7369,7070,26155M1.326
02/09/2024-0,55%-0,3970,2871,3569,7371,3584M875
30/08/2024-0,37%-0,2670,6770,9370,4170,9363M999
29/08/2024-0,69%-0,4970,9370,7270,6971,1972M697
28/08/20240,20%0,1471,4271,2870,8671,4242M356
27/08/20240,13%0,0971,2871,8571,0871,85117M952
26/08/20241,04%0,7371,1970,3670,3671,2579M651
23/08/20240,16%0,1170,4670,6870,4071,0050M440
22/08/2024-0,90%-0,6470,3570,3069,1470,7297M1.160
21/08/20240,23%0,1670,9970,8570,8571,3463M679
20/08/20240,11%0,0870,8370,9970,4070,9957M549
19/08/20241,59%1,1170,7569,6269,1570,8016K18
16/08/2024-0,01%-0,0169,6469,6569,6470,1235M388
15/08/20240,45%0,3169,6570,0469,5470,04267K30
14/08/20240,65%0,4569,3468,8968,7069,4711M171
13/08/20240,83%0,5768,8968,5768,5168,9042M440
12/08/20240,65%0,4468,3267,9367,5568,5034M336
09/08/20241,46%0,9867,8867,5967,1467,8844K15
08/08/20241,29%0,8566,9066,4066,4066,9713M164
07/08/20240,41%0,2766,0565,7865,7866,1813M167
06/08/20241,11%0,7265,7865,2665,1965,8837M380
05/08/2024-0,47%-0,3165,0665,0563,9765,0639M422
02/08/2024-1,40%-0,9365,3766,7065,3766,7033M487
01/08/2024-0,20%-0,1366,3067,1066,3067,1040M369
31/07/20241,57%1,0366,4365,4065,4066,4727M322
30/07/2024-0,88%-0,5865,4066,6465,4066,704M32
29/07/2024-0,41%-0,2765,9865,7065,7066,342K10
26/07/20241,18%0,7766,2566,5065,5466,5011K8
25/07/2024-0,50%-0,3365,4865,4065,2966,2571K132
24/07/20240,17%0,1165,8165,0565,0566,0577K21
23/07/2024-1,22%-0,8165,7066,0065,7066,1153M521
22/07/20240,39%0,2666,5165,4165,4166,556K15
19/07/2024-0,08%-0,0566,2566,6666,2566,6690K19
18/07/2024-1,44%-0,9766,3067,8566,3067,857M75
17/07/20240,33%0,2267,2767,2567,2567,324K4
16/07/2024-0,36%-0,2467,0567,2966,9967,2915K9
15/07/20240,78%0,5267,2967,7066,9467,7030K15
12/07/20240,17%0,1166,7766,7766,7566,849K8
11/07/20240,77%0,5166,6666,5066,4766,663M48
10/07/2024-0,23%-0,1566,1566,2965,9666,30406K25
09/07/20240,65%0,4366,3065,6065,6066,3015K10
08/07/20240,43%0,2865,8765,5965,3565,87608K28
05/07/20240,26%0,1765,5964,5564,5565,8023M372
04/07/2024-0,09%-0,0665,4265,5465,4265,6617M110
03/07/20240,78%0,5165,4865,0065,0065,72699K26
02/07/20240,31%0,2064,9763,7063,7065,19163K27
01/07/20240,61%0,3964,7764,4064,4065,1236K15
28/06/20240,42%0,2764,3864,1564,1564,53469K17
27/06/20240,82%0,5264,1164,2463,8864,2455K10
26/06/2024-0,11%-0,0763,5963,2663,1563,593M50
25/06/2024-0,25%-0,1663,6663,6163,3963,668M9
24/06/20241,38%0,8763,8262,9562,1663,8938K17
21/06/20240,45%0,2862,9562,8062,5663,13366K28
20/06/20240,14%0,0962,6762,9462,5763,12943K21
19/06/20240,87%0,5462,5861,2161,2162,583M21
18/06/20240,10%0,0662,0462,1161,8162,3634M1.058
17/06/2024-0,11%-0,0761,9862,0561,6963,0469M637
14/06/2024-0,16%-0,1062,0561,9761,7662,4635M414
13/06/2024-0,35%-0,2262,1562,3661,9562,3726M21
12/06/2024-1,08%-0,6862,3762,2262,1063,2032M364
11/06/20240,46%0,2963,0562,8062,8063,1886K29
10/06/20240,29%0,1862,7662,4162,4163,02337K22
07/06/2024-1,76%-1,1262,5863,2362,5863,37359K20
06/06/20241,26%0,7963,7063,0463,0463,811M18
05/06/2024-0,68%-0,4362,9163,4762,9163,472M33
04/06/20240,19%0,1263,3463,3162,7563,3425M39
03/06/2024-0,47%-0,3063,2263,0063,0063,534M34
31/05/2024-0,13%-0,0863,5263,6063,0163,671M26
29/05/2024-0,86%-0,5563,6063,9463,6063,94265K23
28/05/2024-0,93%-0,6064,1565,1064,1565,261M24
27/05/20240,19%0,1264,7563,9463,9464,753M38
24/05/2024-0,03%-0,0264,6364,1364,1364,883M22
23/05/2024-0,69%-0,4564,6565,0064,6565,193M25
22/05/2024-1,72%-1,1465,1066,3865,1066,381M24
21/05/20240,06%0,0466,2465,5165,5166,40202K28
20/05/2024-0,30%-0,2066,2066,5466,2066,6878K22
17/05/2024-0,27%-0,1866,4066,2466,2466,642M27
16/05/20240,05%0,0366,5866,5566,4166,6913M28
15/05/2024-0,11%-0,0766,5565,9765,9766,5717M150
14/05/20240,00%0,0066,6267,0566,4567,055M83
13/05/20240,73%0,4866,6266,2066,2066,77269K17
10/05/2024-0,75%-0,5066,1466,7866,1466,871M27
09/05/2024-0,55%-0,3766,6466,9966,1666,998M106
08/05/2024-0,22%-0,1567,0166,7066,4467,1221M398
07/05/20240,57%0,3867,1666,7866,7867,301M37
06/05/20240,27%0,1866,7867,0366,7167,03272K17
03/05/20241,09%0,7266,6066,3666,3666,811M38
02/05/20240,64%0,4265,8865,5965,5966,192M38
30/04/2024-0,82%-0,5465,4666,0065,3766,002M32
29/04/20240,35%0,2366,0065,9165,7066,002M32
26/04/20241,81%1,1765,7764,6064,6065,77964K37
25/04/20240,00%0,0064,6064,6064,2364,68477K23
24/04/2024-0,69%-0,4564,6065,0564,6065,051M6.910
23/04/2024-0,05%-0,0365,0564,6764,5465,20953K28
22/04/20240,20%0,1365,0864,9564,7665,273M45
19/04/20240,53%0,3464,9564,6663,7065,1012M46
18/04/20240,09%0,0664,6164,5564,1464,93588K26
17/04/2024-0,25%-0,1664,5564,6564,3464,93983K22
16/04/2024-0,29%-0,1964,7165,3064,2365,305M76
15/04/2024-0,03%-0,0264,9064,9264,9065,514M50
12/04/2024-2,01%-1,3364,9266,3364,9066,335M53
11/04/2024-0,50%-0,3366,2566,5866,0066,585M36
10/04/2024-1,44%-0,9766,5867,1866,3967,183M50
09/04/20240,82%0,5567,5567,1467,1267,5522M63
08/04/20241,64%1,0867,0065,9365,9267,052M27
05/04/2024-0,14%-0,0965,9266,0065,6266,0118M113
04/04/20240,02%0,0166,0166,0066,0067,258M83
03/04/2024-0,17%-0,1166,0066,1165,5966,152M30
02/04/20240,47%0,3166,1166,5865,7566,5822M361
01/04/2024-0,86%-0,5765,8066,3765,8066,7028M610
28/03/2024-0,02%-0,0166,3766,0066,0066,643M630
27/03/2024--66,3865,9565,5466,3820M197


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito