Cotação atual, histórico e gráfico do papel: BBOV11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/10/2024 | -1,31% | -0,91 | 68,50 | 69,24 | 68,06 | 69,24 | 74M | 709 |
02/10/2024 | 0,89% | 0,61 | 69,41 | 68,80 | 65,38 | 70,25 | 50M | 537 |
01/10/2024 | 0,45% | 0,31 | 68,80 | 67,99 | 67,99 | 69,37 | 44M | 446 |
30/09/2024 | -0,91% | -0,63 | 68,49 | 69,06 | 68,49 | 69,25 | 84M | 684 |
27/09/2024 | -0,27% | -0,19 | 69,12 | 69,31 | 69,07 | 69,67 | 48M | 479 |
26/09/2024 | 1,39% | 0,95 | 69,31 | 69,02 | 68,61 | 69,33 | 91M | 882 |
25/09/2024 | -0,74% | -0,51 | 68,36 | 68,29 | 68,29 | 69,18 | 134M | 1.406 |
|
24/09/2024 | 1,29% | 0,88 | 68,87 | 68,87 | 68,67 | 69,22 | 55M | 478 |
23/09/2024 | -0,38% | -0,26 | 67,99 | 67,92 | 67,66 | 68,49 | 43M | 523 |
20/09/2024 | -1,54% | -1,07 | 68,25 | 69,32 | 68,13 | 69,41 | 3M | 16 |
19/09/2024 | -0,52% | -0,36 | 69,32 | 69,93 | 69,26 | 70,16 | 91M | 848 |
18/09/2024 | -0,58% | -0,41 | 69,68 | 69,82 | 69,66 | 70,22 | 64M | 430 |
17/09/2024 | -0,21% | -0,15 | 70,09 | 70,78 | 69,84 | 70,78 | 42M | 405 |
16/09/2024 | 0,24% | 0,17 | 70,24 | 70,10 | 70,10 | 70,61 | 86M | 672 |
13/09/2024 | 0,36% | 0,25 | 70,07 | 70,19 | 70,07 | 70,62 | 68M | 619 |
12/09/2024 | -0,36% | -0,25 | 69,82 | 69,80 | 69,54 | 70,28 | 79M | 708 |
11/09/2024 | 0,11% | 0,08 | 70,07 | 69,67 | 69,56 | 70,30 | 113M | 916 |
10/09/2024 | -0,28% | -0,20 | 69,99 | 70,14 | 69,57 | 70,14 | 97M | 730 |
09/09/2024 | 0,13% | 0,09 | 70,19 | 70,81 | 70,06 | 70,81 | 85M | 765 |
06/09/2024 | -1,20% | -0,85 | 70,10 | 71,66 | 70,00 | 71,66 | 48M | 394 |
05/09/2024 | 0,24% | 0,17 | 70,95 | 70,90 | 70,48 | 71,21 | 34M | 307 |
04/09/2024 | 1,45% | 1,01 | 70,78 | 69,22 | 69,22 | 71,11 | 140M | 1.486 |
03/09/2024 | -0,73% | -0,51 | 69,77 | 69,73 | 69,70 | 70,26 | 155M | 1.326 |
02/09/2024 | -0,55% | -0,39 | 70,28 | 71,35 | 69,73 | 71,35 | 84M | 875 |
30/08/2024 | -0,37% | -0,26 | 70,67 | 70,93 | 70,41 | 70,93 | 63M | 999 |
29/08/2024 | -0,69% | -0,49 | 70,93 | 70,72 | 70,69 | 71,19 | 72M | 697 |
28/08/2024 | 0,20% | 0,14 | 71,42 | 71,28 | 70,86 | 71,42 | 42M | 356 |
27/08/2024 | 0,13% | 0,09 | 71,28 | 71,85 | 71,08 | 71,85 | 117M | 952 |
26/08/2024 | 1,04% | 0,73 | 71,19 | 70,36 | 70,36 | 71,25 | 79M | 651 |
23/08/2024 | 0,16% | 0,11 | 70,46 | 70,68 | 70,40 | 71,00 | 50M | 440 |
22/08/2024 | -0,90% | -0,64 | 70,35 | 70,30 | 69,14 | 70,72 | 97M | 1.160 |
21/08/2024 | 0,23% | 0,16 | 70,99 | 70,85 | 70,85 | 71,34 | 63M | 679 |
20/08/2024 | 0,11% | 0,08 | 70,83 | 70,99 | 70,40 | 70,99 | 57M | 549 |
19/08/2024 | 1,59% | 1,11 | 70,75 | 69,62 | 69,15 | 70,80 | 16K | 18 |
16/08/2024 | -0,01% | -0,01 | 69,64 | 69,65 | 69,64 | 70,12 | 35M | 388 |
15/08/2024 | 0,45% | 0,31 | 69,65 | 70,04 | 69,54 | 70,04 | 267K | 30 |
14/08/2024 | 0,65% | 0,45 | 69,34 | 68,89 | 68,70 | 69,47 | 11M | 171 |
13/08/2024 | 0,83% | 0,57 | 68,89 | 68,57 | 68,51 | 68,90 | 42M | 440 |
12/08/2024 | 0,65% | 0,44 | 68,32 | 67,93 | 67,55 | 68,50 | 34M | 336 |
09/08/2024 | 1,46% | 0,98 | 67,88 | 67,59 | 67,14 | 67,88 | 44K | 15 |
08/08/2024 | 1,29% | 0,85 | 66,90 | 66,40 | 66,40 | 66,97 | 13M | 164 |
07/08/2024 | 0,41% | 0,27 | 66,05 | 65,78 | 65,78 | 66,18 | 13M | 167 |
06/08/2024 | 1,11% | 0,72 | 65,78 | 65,26 | 65,19 | 65,88 | 37M | 380 |
05/08/2024 | -0,47% | -0,31 | 65,06 | 65,05 | 63,97 | 65,06 | 39M | 422 |
02/08/2024 | -1,40% | -0,93 | 65,37 | 66,70 | 65,37 | 66,70 | 33M | 487 |
01/08/2024 | -0,20% | -0,13 | 66,30 | 67,10 | 66,30 | 67,10 | 40M | 369 |
31/07/2024 | 1,57% | 1,03 | 66,43 | 65,40 | 65,40 | 66,47 | 27M | 322 |
30/07/2024 | -0,88% | -0,58 | 65,40 | 66,64 | 65,40 | 66,70 | 4M | 32 |
29/07/2024 | -0,41% | -0,27 | 65,98 | 65,70 | 65,70 | 66,34 | 2K | 10 |
26/07/2024 | 1,18% | 0,77 | 66,25 | 66,50 | 65,54 | 66,50 | 11K | 8 |
25/07/2024 | -0,50% | -0,33 | 65,48 | 65,40 | 65,29 | 66,25 | 71K | 132 |
24/07/2024 | 0,17% | 0,11 | 65,81 | 65,05 | 65,05 | 66,05 | 77K | 21 |
23/07/2024 | -1,22% | -0,81 | 65,70 | 66,00 | 65,70 | 66,11 | 53M | 521 |
22/07/2024 | 0,39% | 0,26 | 66,51 | 65,41 | 65,41 | 66,55 | 6K | 15 |
19/07/2024 | -0,08% | -0,05 | 66,25 | 66,66 | 66,25 | 66,66 | 90K | 19 |
18/07/2024 | -1,44% | -0,97 | 66,30 | 67,85 | 66,30 | 67,85 | 7M | 75 |
17/07/2024 | 0,33% | 0,22 | 67,27 | 67,25 | 67,25 | 67,32 | 4K | 4 |
16/07/2024 | -0,36% | -0,24 | 67,05 | 67,29 | 66,99 | 67,29 | 15K | 9 |
15/07/2024 | 0,78% | 0,52 | 67,29 | 67,70 | 66,94 | 67,70 | 30K | 15 |
12/07/2024 | 0,17% | 0,11 | 66,77 | 66,77 | 66,75 | 66,84 | 9K | 8 |
11/07/2024 | 0,77% | 0,51 | 66,66 | 66,50 | 66,47 | 66,66 | 3M | 48 |
10/07/2024 | -0,23% | -0,15 | 66,15 | 66,29 | 65,96 | 66,30 | 406K | 25 |
09/07/2024 | 0,65% | 0,43 | 66,30 | 65,60 | 65,60 | 66,30 | 15K | 10 |
08/07/2024 | 0,43% | 0,28 | 65,87 | 65,59 | 65,35 | 65,87 | 608K | 28 |
05/07/2024 | 0,26% | 0,17 | 65,59 | 64,55 | 64,55 | 65,80 | 23M | 372 |
04/07/2024 | -0,09% | -0,06 | 65,42 | 65,54 | 65,42 | 65,66 | 17M | 110 |
03/07/2024 | 0,78% | 0,51 | 65,48 | 65,00 | 65,00 | 65,72 | 699K | 26 |
02/07/2024 | 0,31% | 0,20 | 64,97 | 63,70 | 63,70 | 65,19 | 163K | 27 |
01/07/2024 | 0,61% | 0,39 | 64,77 | 64,40 | 64,40 | 65,12 | 36K | 15 |
28/06/2024 | 0,42% | 0,27 | 64,38 | 64,15 | 64,15 | 64,53 | 469K | 17 |
27/06/2024 | 0,82% | 0,52 | 64,11 | 64,24 | 63,88 | 64,24 | 55K | 10 |
26/06/2024 | -0,11% | -0,07 | 63,59 | 63,26 | 63,15 | 63,59 | 3M | 50 |
25/06/2024 | -0,25% | -0,16 | 63,66 | 63,61 | 63,39 | 63,66 | 8M | 9 |
24/06/2024 | 1,38% | 0,87 | 63,82 | 62,95 | 62,16 | 63,89 | 38K | 17 |
21/06/2024 | 0,45% | 0,28 | 62,95 | 62,80 | 62,56 | 63,13 | 366K | 28 |
20/06/2024 | 0,14% | 0,09 | 62,67 | 62,94 | 62,57 | 63,12 | 943K | 21 |
19/06/2024 | 0,87% | 0,54 | 62,58 | 61,21 | 61,21 | 62,58 | 3M | 21 |
18/06/2024 | 0,10% | 0,06 | 62,04 | 62,11 | 61,81 | 62,36 | 34M | 1.058 |
17/06/2024 | -0,11% | -0,07 | 61,98 | 62,05 | 61,69 | 63,04 | 69M | 637 |
14/06/2024 | -0,16% | -0,10 | 62,05 | 61,97 | 61,76 | 62,46 | 35M | 414 |
13/06/2024 | -0,35% | -0,22 | 62,15 | 62,36 | 61,95 | 62,37 | 26M | 21 |
12/06/2024 | -1,08% | -0,68 | 62,37 | 62,22 | 62,10 | 63,20 | 32M | 364 |
11/06/2024 | 0,46% | 0,29 | 63,05 | 62,80 | 62,80 | 63,18 | 86K | 29 |
10/06/2024 | 0,29% | 0,18 | 62,76 | 62,41 | 62,41 | 63,02 | 337K | 22 |
07/06/2024 | -1,76% | -1,12 | 62,58 | 63,23 | 62,58 | 63,37 | 359K | 20 |
06/06/2024 | 1,26% | 0,79 | 63,70 | 63,04 | 63,04 | 63,81 | 1M | 18 |
05/06/2024 | -0,68% | -0,43 | 62,91 | 63,47 | 62,91 | 63,47 | 2M | 33 |
04/06/2024 | 0,19% | 0,12 | 63,34 | 63,31 | 62,75 | 63,34 | 25M | 39 |
03/06/2024 | -0,47% | -0,30 | 63,22 | 63,00 | 63,00 | 63,53 | 4M | 34 |
31/05/2024 | -0,13% | -0,08 | 63,52 | 63,60 | 63,01 | 63,67 | 1M | 26 |
29/05/2024 | -0,86% | -0,55 | 63,60 | 63,94 | 63,60 | 63,94 | 265K | 23 |
28/05/2024 | -0,93% | -0,60 | 64,15 | 65,10 | 64,15 | 65,26 | 1M | 24 |
27/05/2024 | 0,19% | 0,12 | 64,75 | 63,94 | 63,94 | 64,75 | 3M | 38 |
24/05/2024 | -0,03% | -0,02 | 64,63 | 64,13 | 64,13 | 64,88 | 3M | 22 |
23/05/2024 | -0,69% | -0,45 | 64,65 | 65,00 | 64,65 | 65,19 | 3M | 25 |
22/05/2024 | -1,72% | -1,14 | 65,10 | 66,38 | 65,10 | 66,38 | 1M | 24 |
21/05/2024 | 0,06% | 0,04 | 66,24 | 65,51 | 65,51 | 66,40 | 202K | 28 |
20/05/2024 | -0,30% | -0,20 | 66,20 | 66,54 | 66,20 | 66,68 | 78K | 22 |
17/05/2024 | -0,27% | -0,18 | 66,40 | 66,24 | 66,24 | 66,64 | 2M | 27 |
16/05/2024 | 0,05% | 0,03 | 66,58 | 66,55 | 66,41 | 66,69 | 13M | 28 |
15/05/2024 | -0,11% | -0,07 | 66,55 | 65,97 | 65,97 | 66,57 | 17M | 150 |
14/05/2024 | 0,00% | 0,00 | 66,62 | 67,05 | 66,45 | 67,05 | 5M | 83 |
13/05/2024 | 0,73% | 0,48 | 66,62 | 66,20 | 66,20 | 66,77 | 269K | 17 |
10/05/2024 | -0,75% | -0,50 | 66,14 | 66,78 | 66,14 | 66,87 | 1M | 27 |
09/05/2024 | -0,55% | -0,37 | 66,64 | 66,99 | 66,16 | 66,99 | 8M | 106 |
08/05/2024 | -0,22% | -0,15 | 67,01 | 66,70 | 66,44 | 67,12 | 21M | 398 |
07/05/2024 | 0,57% | 0,38 | 67,16 | 66,78 | 66,78 | 67,30 | 1M | 37 |
06/05/2024 | 0,27% | 0,18 | 66,78 | 67,03 | 66,71 | 67,03 | 272K | 17 |
03/05/2024 | 1,09% | 0,72 | 66,60 | 66,36 | 66,36 | 66,81 | 1M | 38 |
02/05/2024 | 0,64% | 0,42 | 65,88 | 65,59 | 65,59 | 66,19 | 2M | 38 |
30/04/2024 | -0,82% | -0,54 | 65,46 | 66,00 | 65,37 | 66,00 | 2M | 32 |
29/04/2024 | 0,35% | 0,23 | 66,00 | 65,91 | 65,70 | 66,00 | 2M | 32 |
26/04/2024 | 1,81% | 1,17 | 65,77 | 64,60 | 64,60 | 65,77 | 964K | 37 |
25/04/2024 | 0,00% | 0,00 | 64,60 | 64,60 | 64,23 | 64,68 | 477K | 23 |
24/04/2024 | -0,69% | -0,45 | 64,60 | 65,05 | 64,60 | 65,05 | 1M | 6.910 |
23/04/2024 | -0,05% | -0,03 | 65,05 | 64,67 | 64,54 | 65,20 | 953K | 28 |
22/04/2024 | 0,20% | 0,13 | 65,08 | 64,95 | 64,76 | 65,27 | 3M | 45 |
19/04/2024 | 0,53% | 0,34 | 64,95 | 64,66 | 63,70 | 65,10 | 12M | 46 |
18/04/2024 | 0,09% | 0,06 | 64,61 | 64,55 | 64,14 | 64,93 | 588K | 26 |
17/04/2024 | -0,25% | -0,16 | 64,55 | 64,65 | 64,34 | 64,93 | 983K | 22 |
16/04/2024 | -0,29% | -0,19 | 64,71 | 65,30 | 64,23 | 65,30 | 5M | 76 |
15/04/2024 | -0,03% | -0,02 | 64,90 | 64,92 | 64,90 | 65,51 | 4M | 50 |
12/04/2024 | -2,01% | -1,33 | 64,92 | 66,33 | 64,90 | 66,33 | 5M | 53 |
11/04/2024 | -0,50% | -0,33 | 66,25 | 66,58 | 66,00 | 66,58 | 5M | 36 |
10/04/2024 | -1,44% | -0,97 | 66,58 | 67,18 | 66,39 | 67,18 | 3M | 50 |
09/04/2024 | 0,82% | 0,55 | 67,55 | 67,14 | 67,12 | 67,55 | 22M | 63 |
08/04/2024 | 1,64% | 1,08 | 67,00 | 65,93 | 65,92 | 67,05 | 2M | 27 |
05/04/2024 | -0,14% | -0,09 | 65,92 | 66,00 | 65,62 | 66,01 | 18M | 113 |
04/04/2024 | 0,02% | 0,01 | 66,01 | 66,00 | 66,00 | 67,25 | 8M | 83 |
03/04/2024 | -0,17% | -0,11 | 66,00 | 66,11 | 65,59 | 66,15 | 2M | 30 |
02/04/2024 | 0,47% | 0,31 | 66,11 | 66,58 | 65,75 | 66,58 | 22M | 361 |
01/04/2024 | -0,86% | -0,57 | 65,80 | 66,37 | 65,80 | 66,70 | 28M | 610 |
28/03/2024 | -0,02% | -0,01 | 66,37 | 66,00 | 66,00 | 66,64 | 3M | 630 |
27/03/2024 | - | - | 66,38 | 65,95 | 65,54 | 66,38 | 20M | 197 |
Date,Open,High,Low,Close,Volume
03-Oct-24,69.24,69.24,68.06,68.50,73834258
02-Oct-24,68.80,70.25,65.38,69.41,49854475
01-Oct-24,67.99,69.37,67.99,68.80,44326022
30-Sep-24,69.06,69.25,68.49,68.49,84221788
27-Sep-24,69.31,69.67,69.07,69.12,47863523
26-Sep-24,69.02,69.33,68.61,69.31,90823075
25-Sep-24,68.29,69.18,68.29,68.36,133731390
24-Sep-24,68.87,69.22,68.67,68.87,55265467
23-Sep-24,67.92,68.49,67.66,67.99,43472843
20-Sep-24,69.32,69.41,68.13,68.25,2556827
19-Sep-24,69.93,70.16,69.26,69.32,90887909
18-Sep-24,69.82,70.22,69.66,69.68,64344778
17-Sep-24,70.78,70.78,69.84,70.09,42020566
16-Sep-24,70.10,70.61,70.10,70.24,86254035
13-Sep-24,70.19,70.62,70.07,70.07,68409928
12-Sep-24,69.80,70.28,69.54,69.82,79128618
11-Sep-24,69.67,70.30,69.56,70.07,113330998
10-Sep-24,70.14,70.14,69.57,69.99,97307346
09-Sep-24,70.81,70.81,70.06,70.19,84634618
06-Sep-24,71.66,71.66,70.00,70.10,48336996
05-Sep-24,70.90,71.21,70.48,70.95,34357362
04-Sep-24,69.22,71.11,69.22,70.78,140383005
03-Sep-24,69.73,70.26,69.70,69.77,155266956
02-Sep-24,71.35,71.35,69.73,70.28,83617799
30-Aug-24,70.93,70.93,70.41,70.67,62775940
29-Aug-24,70.72,71.19,70.69,70.93,71692729
28-Aug-24,71.28,71.42,70.86,71.42,41980471
27-Aug-24,71.85,71.85,71.08,71.28,117301804
26-Aug-24,70.36,71.25,70.36,71.19,78905588
23-Aug-24,70.68,71.00,70.40,70.46,49580805
22-Aug-24,70.30,70.72,69.14,70.35,97488731
21-Aug-24,70.85,71.34,70.85,70.99,63326900
20-Aug-24,70.99,70.99,70.40,70.83,57444009
19-Aug-24,69.62,70.80,69.15,70.75,16223
16-Aug-24,69.65,70.12,69.64,69.64,35245209
15-Aug-24,70.04,70.04,69.54,69.65,267399
14-Aug-24,68.89,69.47,68.70,69.34,10682001
13-Aug-24,68.57,68.90,68.51,68.89,42140964
12-Aug-24,67.93,68.50,67.55,68.32,34492586
09-Aug-24,67.59,67.88,67.14,67.88,43829
08-Aug-24,66.40,66.97,66.40,66.90,13435464
07-Aug-24,65.78,66.18,65.78,66.05,13276868
06-Aug-24,65.26,65.88,65.19,65.78,36541261
05-Aug-24,65.05,65.06,63.97,65.06,39095452
02-Aug-24,66.70,66.70,65.37,65.37,33394175
01-Aug-24,67.10,67.10,66.30,66.30,39979470
31-Jul-24,65.40,66.47,65.40,66.43,26968935
30-Jul-24,66.64,66.70,65.40,65.40,3618994
29-Jul-24,65.70,66.34,65.70,65.98,1648
26-Jul-24,66.50,66.50,65.54,66.25,10861
25-Jul-24,65.40,66.25,65.29,65.48,71156
24-Jul-24,65.05,66.05,65.05,65.81,77160
23-Jul-24,66.00,66.11,65.70,65.70,53036786
22-Jul-24,65.41,66.55,65.41,66.51,5773
19-Jul-24,66.66,66.66,66.25,66.25,89659
18-Jul-24,67.85,67.85,66.30,66.30,6688262
17-Jul-24,67.25,67.32,67.25,67.27,4307
16-Jul-24,67.29,67.29,66.99,67.05,14702
15-Jul-24,67.70,67.70,66.94,67.29,30241
12-Jul-24,66.77,66.84,66.75,66.77,9282
11-Jul-24,66.50,66.66,66.47,66.66,3472800
10-Jul-24,66.29,66.30,65.96,66.15,406420
09-Jul-24,65.60,66.30,65.60,66.30,15180
08-Jul-24,65.59,65.87,65.35,65.87,607991
05-Jul-24,64.55,65.80,64.55,65.59,22725896
04-Jul-24,65.54,65.66,65.42,65.42,17472517
03-Jul-24,65.00,65.72,65.00,65.48,698901
02-Jul-24,63.70,65.19,63.70,64.97,163391
01-Jul-24,64.40,65.12,64.40,64.77,36212
28-Jun-24,64.15,64.53,64.15,64.38,468887
27-Jun-24,64.24,64.24,63.88,64.11,55471
26-Jun-24,63.26,63.59,63.15,63.59,2670840
25-Jun-24,63.61,63.66,63.39,63.66,7576264
24-Jun-24,62.95,63.89,62.16,63.82,38320
21-Jun-24,62.80,63.13,62.56,62.95,365885
20-Jun-24,62.94,63.12,62.57,62.67,943297
19-Jun-24,61.21,62.58,61.21,62.58,2907766
18-Jun-24,62.11,62.36,61.81,62.04,33556492
17-Jun-24,62.05,63.04,61.69,61.98,69102328
14-Jun-24,61.97,62.46,61.76,62.05,34974140
13-Jun-24,62.36,62.37,61.95,62.15,26163139
12-Jun-24,62.22,63.20,62.10,62.37,31506605
11-Jun-24,62.80,63.18,62.80,63.05,85592
10-Jun-24,62.41,63.02,62.41,62.76,336823
07-Jun-24,63.23,63.37,62.58,62.58,358932
06-Jun-24,63.04,63.81,63.04,63.70,1105964
05-Jun-24,63.47,63.47,62.91,62.91,1796752
04-Jun-24,63.31,63.34,62.75,63.34,25442509
03-Jun-24,63.00,63.53,63.00,63.22,4199576
31-May-24,63.60,63.67,63.01,63.52,1006516
29-May-24,63.94,63.94,63.60,63.60,264990
28-May-24,65.10,65.26,64.15,64.15,1036022
27-May-24,63.94,64.75,63.94,64.75,2632555
24-May-24,64.13,64.88,64.13,64.63,3231805
23-May-24,65.00,65.19,64.65,64.65,2817236
22-May-24,66.38,66.38,65.10,65.10,1150458
21-May-24,65.51,66.40,65.51,66.24,201915
20-May-24,66.54,66.68,66.20,66.20,78315
17-May-24,66.24,66.64,66.24,66.40,1761028
16-May-24,66.55,66.69,66.41,66.58,12836592
15-May-24,65.97,66.57,65.97,66.55,17205141
14-May-24,67.05,67.05,66.45,66.62,4889887
13-May-24,66.20,66.77,66.20,66.62,268645
10-May-24,66.78,66.87,66.14,66.14,1394749
09-May-24,66.99,66.99,66.16,66.64,8040497
08-May-24,66.70,67.12,66.44,67.01,21315709
07-May-24,66.78,67.30,66.78,67.16,1303210
06-May-24,67.03,67.03,66.71,66.78,272354
03-May-24,66.36,66.81,66.36,66.60,1412684
02-May-24,65.59,66.19,65.59,65.88,1985508
30-Apr-24,66.00,66.00,65.37,65.46,2119026
29-Apr-24,65.91,66.00,65.70,66.00,1892987
26-Apr-24,64.60,65.77,64.60,65.77,963523
25-Apr-24,64.60,64.68,64.23,64.60,476842
24-Apr-24,65.05,65.05,64.60,64.60,1194541
23-Apr-24,64.67,65.20,64.54,65.05,952958
22-Apr-24,64.95,65.27,64.76,65.08,3322482
19-Apr-24,64.66,65.10,63.70,64.95,11519785
18-Apr-24,64.55,64.93,64.14,64.61,588334
17-Apr-24,64.65,64.93,64.34,64.55,983455
16-Apr-24,65.30,65.30,64.23,64.71,4787014
15-Apr-24,64.92,65.51,64.90,64.90,4445061
12-Apr-24,66.33,66.33,64.90,64.92,4745360
11-Apr-24,66.58,66.58,66.00,66.25,4640382
10-Apr-24,67.18,67.18,66.39,66.58,2588622
09-Apr-24,67.14,67.55,67.12,67.55,22214752
08-Apr-24,65.93,67.05,65.92,67.00,1662283
05-Apr-24,66.00,66.01,65.62,65.92,17883546
04-Apr-24,66.00,67.25,66.00,66.01,7655044
03-Apr-24,66.11,66.15,65.59,66.00,2351367
02-Apr-24,66.58,66.58,65.75,66.11,21924442
01-Apr-24,66.37,66.70,65.80,65.80,27764896
28-Mar-24,66.00,66.64,66.00,66.37,2543416
27-Mar-24,65.95,66.38,65.54,66.38,20118751
*exoneração de responsabilidade e termos de uso