ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BBPO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20190,82%1,23150,50149,30149,03151,905M1.426
15/08/2019-0,15%-0,23149,27149,53148,75149,592M775
14/08/20190,00%0,00149,50149,50149,00150,004M1.159
13/08/2019-0,30%-0,45149,50150,00149,02150,502M843
12/08/2019-1,18%-1,79149,95151,72148,75151,725M1.207
09/08/2019-0,69%-1,06151,74151,99149,00152,005M1.115
08/08/20192,44%3,64152,80149,00148,83152,805M12.987
07/08/20190,41%0,61149,16148,55148,46149,163M810
06/08/2019-0,13%-0,20148,55148,75148,25148,982M750
05/08/2019-0,13%-0,20148,75148,90148,50149,163M924
02/08/20190,30%0,45148,95148,79148,50149,214M1.314
01/08/2019-0,68%-1,02148,50148,99147,51149,004M844
31/07/20190,65%0,96149,52149,26148,61149,744M883
30/07/2019-0,30%-0,44148,56148,89148,00149,345M1.469
29/07/20191,04%1,54149,00148,00147,52149,876M1.393
26/07/2019-0,03%-0,05147,46147,55147,33147,933M878
25/07/2019-0,05%-0,08147,51147,60147,40147,993M1.188
24/07/2019-0,28%-0,41147,59147,96147,33148,003M2.363
23/07/20190,20%0,30148,00147,70147,70148,002M592
22/07/20190,01%0,01147,70147,69147,10147,882M855
19/07/20190,06%0,09147,69147,88147,41147,902M925
18/07/2019-0,20%-0,30147,60147,90147,26147,904M1.496
17/07/20190,33%0,49147,90147,51147,42147,945M2.013
16/07/2019-0,39%-0,57147,41147,94146,50147,985M2.277
15/07/2019-0,01%-0,02147,98147,92147,50148,105M2.636
12/07/20190,00%0,00148,00148,00147,61148,003M889
11/07/20190,52%0,76148,00147,53147,53148,092M844
10/07/2019-0,68%-1,01147,24147,99147,07148,505M1.479
08/07/20190,30%0,45148,25147,80147,21148,994M1.633
05/07/20190,37%0,55147,80147,50147,30148,003M1.166
04/07/20190,86%1,25147,25146,47146,15148,455M983
03/07/20190,24%0,35146,00145,99145,65148,003M1.166
02/07/20190,28%0,40145,65145,25145,25146,004M1.269
01/07/2019-0,51%-0,75145,25144,99144,02145,256M1.033
28/06/20190,34%0,50146,00145,26145,22146,603M1.192
27/06/20190,34%0,50145,50145,03144,84145,505M1.055
26/06/2019-0,07%-0,10145,00145,15144,70145,995M3.444
25/06/20190,08%0,11145,10144,99144,24145,104M2.222
24/06/20190,69%0,99144,99144,00143,65145,104M1.285
21/06/20190,84%1,20144,00143,19142,60144,204M1.365
19/06/20190,35%0,50142,80142,30141,90143,016M1.184
18/06/20190,37%0,52142,30141,99141,82142,304M1.068
17/06/2019-0,01%-0,02141,78141,80141,40141,994M1.470
14/06/20190,28%0,40141,80141,40141,20141,993M995
13/06/20190,09%0,13141,40141,60141,00141,877M1.339
12/06/20190,00%0,00141,27141,73141,09141,9024M1.705
11/06/2019-0,41%-0,58141,27141,89140,00141,906M1.327
10/06/20190,18%0,25141,85141,60141,10142,005M1.274
07/06/2019-0,09%-0,13141,60141,75141,07141,905M1.385
06/06/2019-0,12%-0,17141,73141,90139,89141,986M1.719
05/06/20190,11%0,15141,90141,78141,70141,982M1.157
04/06/20190,25%0,35141,75141,90141,61142,003M2.676
03/06/2019-0,98%-1,40141,40141,76141,03141,934M911
31/05/20190,04%0,05142,80142,70142,60143,105M892
30/05/20190,73%1,03142,75141,75141,66142,945M760
29/05/2019-0,13%-0,18141,72141,90141,58142,013M964
28/05/20190,11%0,16141,90141,74141,52141,903M594
27/05/20190,17%0,24141,74141,50141,33141,754M998
24/05/20190,18%0,25141,50141,49141,12141,503M1.000
23/05/2019-0,18%-0,25141,25141,49141,08141,592M523
22/05/20190,28%0,40141,50141,08140,71141,504M589
21/05/20190,61%0,85141,10140,25139,50141,376M743
20/05/20190,21%0,30140,25140,00139,73140,252M649
17/05/20190,00%0,00139,95139,95139,70140,005M898
16/05/20190,33%0,46139,95139,49139,30139,964M924
15/05/20190,25%0,35139,49139,15139,03139,505M8.428
14/05/20190,10%0,14139,14139,10139,08139,392M3.167
13/05/2019-0,18%-0,25139,00139,25138,92139,253M8.170
10/05/2019-0,14%-0,19139,25139,34139,20139,503M721
09/05/20190,13%0,18139,44139,00139,00139,444M723
08/05/20190,01%0,01139,26139,25139,12139,502M660
07/05/20190,18%0,25139,25139,30139,00139,303M838
06/05/2019-0,18%-0,25139,00139,40138,98139,884M876
03/05/20190,22%0,30139,25139,59139,00139,753M825
02/05/2019-1,63%-2,30138,95139,85138,75139,895M1.019
30/04/20190,75%1,05141,25140,23140,23141,404M699
29/04/20190,54%0,75140,20139,46139,31140,594M639
26/04/20190,32%0,45139,45139,00138,99139,964M763
25/04/20190,00%0,00139,00139,09138,99139,253M543
24/04/2019-0,18%-0,25139,00139,30138,95139,498M798
23/04/20190,18%0,25139,25139,20139,01139,503M675
22/04/20190,01%0,02139,00139,01138,98139,493M741
18/04/2019-0,01%-0,02138,98139,00138,95139,203M666
17/04/20190,04%0,05139,00138,95138,95139,003M1.039
16/04/2019-0,04%-0,05138,95139,10138,93139,103M1.390
15/04/20190,02%0,03139,00139,00138,80139,004M1.565
12/04/2019-0,02%-0,03138,97139,00138,75139,003M1.657
11/04/20190,01%0,02139,00138,98138,94139,003M1.577
10/04/2019-0,01%-0,02138,98138,99138,87139,003M1.774
09/04/20190,00%0,00139,00139,10138,82139,485M2.419
08/04/20190,21%0,29139,00139,02138,98140,187M3.808
05/04/2019-0,11%-0,15138,71138,90138,64138,954M2.703
04/04/2019-0,06%-0,09138,86138,94138,54138,942M1.217
03/04/20190,41%0,57138,95138,68138,65139,002M1.195
02/04/2019-0,17%-0,23138,38138,70138,38138,992M685
01/04/2019-1,12%-1,57138,61139,18138,00139,503M1.300
29/03/20190,34%0,47140,18139,50139,25140,301M2.113
28/03/20190,53%0,73139,71139,01139,00139,883M2.344
27/03/2019-0,37%-0,52138,98139,36138,85139,574M2.300
26/03/20190,29%0,40139,50139,35138,80139,502M1.647
25/03/2019-0,11%-0,15139,10139,20138,40139,254M1.456


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br