ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BBPO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/06/20190,08%0,11145,10144,99144,24145,104M2.222
24/06/20190,69%0,99144,99144,00143,65145,104M1.285
21/06/20190,84%1,20144,00143,19142,60144,204M1.365
19/06/20190,35%0,50142,80142,30141,90143,016M1.184
18/06/20190,37%0,52142,30141,99141,82142,304M1.068
17/06/2019-0,01%-0,02141,78141,80141,40141,994M1.470
14/06/20190,28%0,40141,80141,40141,20141,993M995
13/06/20190,09%0,13141,40141,60141,00141,877M1.339
12/06/20190,00%0,00141,27141,73141,09141,9024M1.705
11/06/2019-0,41%-0,58141,27141,89140,00141,906M1.327
10/06/20190,18%0,25141,85141,60141,10142,005M1.274
07/06/2019-0,09%-0,13141,60141,75141,07141,905M1.385
06/06/2019-0,12%-0,17141,73141,90139,89141,986M1.719
05/06/20190,11%0,15141,90141,78141,70141,982M1.157
04/06/20190,25%0,35141,75141,90141,61142,003M2.676
03/06/2019-0,98%-1,40141,40141,76141,03141,934M911
31/05/20190,04%0,05142,80142,70142,60143,105M892
30/05/20190,73%1,03142,75141,75141,66142,945M760
29/05/2019-0,13%-0,18141,72141,90141,58142,013M964
28/05/20190,11%0,16141,90141,74141,52141,903M594
27/05/20190,17%0,24141,74141,50141,33141,754M998
24/05/20190,18%0,25141,50141,49141,12141,503M1.000
23/05/2019-0,18%-0,25141,25141,49141,08141,592M523
22/05/20190,28%0,40141,50141,08140,71141,504M589
21/05/20190,61%0,85141,10140,25139,50141,376M743
20/05/20190,21%0,30140,25140,00139,73140,252M649
17/05/20190,00%0,00139,95139,95139,70140,005M898
16/05/20190,33%0,46139,95139,49139,30139,964M924
15/05/20190,25%0,35139,49139,15139,03139,505M8.428
14/05/20190,10%0,14139,14139,10139,08139,392M3.167
13/05/2019-0,18%-0,25139,00139,25138,92139,253M8.170
10/05/2019-0,14%-0,19139,25139,34139,20139,503M721
09/05/20190,13%0,18139,44139,00139,00139,444M723
08/05/20190,01%0,01139,26139,25139,12139,502M660
07/05/20190,18%0,25139,25139,30139,00139,303M838
06/05/2019-0,18%-0,25139,00139,40138,98139,884M876
03/05/20190,22%0,30139,25139,59139,00139,753M825
02/05/2019-1,63%-2,30138,95139,85138,75139,895M1.019
30/04/20190,75%1,05141,25140,23140,23141,404M699
29/04/20190,54%0,75140,20139,46139,31140,594M639
26/04/20190,32%0,45139,45139,00138,99139,964M763
25/04/20190,00%0,00139,00139,09138,99139,253M543
24/04/2019-0,18%-0,25139,00139,30138,95139,498M798
23/04/20190,18%0,25139,25139,20139,01139,503M675
22/04/20190,01%0,02139,00139,01138,98139,493M741
18/04/2019-0,01%-0,02138,98139,00138,95139,203M666
17/04/20190,04%0,05139,00138,95138,95139,003M1.039
16/04/2019-0,04%-0,05138,95139,10138,93139,103M1.390
15/04/20190,02%0,03139,00139,00138,80139,004M1.565
12/04/2019-0,02%-0,03138,97139,00138,75139,003M1.657
11/04/20190,01%0,02139,00138,98138,94139,003M1.577
10/04/2019-0,01%-0,02138,98138,99138,87139,003M1.774
09/04/20190,00%0,00139,00139,10138,82139,485M2.419
08/04/20190,21%0,29139,00139,02138,98140,187M3.808
05/04/2019-0,11%-0,15138,71138,90138,64138,954M2.703
04/04/2019-0,06%-0,09138,86138,94138,54138,942M1.217
03/04/20190,41%0,57138,95138,68138,65139,002M1.195
02/04/2019-0,17%-0,23138,38138,70138,38138,992M685
01/04/2019-1,12%-1,57138,61139,18138,00139,503M1.300
29/03/20190,34%0,47140,18139,50139,25140,301M2.113
28/03/20190,53%0,73139,71139,01139,00139,883M2.344
27/03/2019-0,37%-0,52138,98139,36138,85139,574M2.300
26/03/20190,29%0,40139,50139,35138,80139,502M1.647
25/03/2019-0,11%-0,15139,10139,20138,40139,254M1.456
22/03/2019-0,22%-0,31139,25139,73139,03139,904M4.136
21/03/20190,04%0,06139,56139,65139,45139,893M1.384
20/03/20190,22%0,30139,50139,27139,15139,702M1.198
19/03/2019-0,36%-0,50139,20139,67139,10140,004M1.589
18/03/20190,22%0,30139,70139,41139,03139,702M1.512
15/03/2019-0,09%-0,12139,40139,52138,54139,703M1.622
14/03/20190,37%0,52139,52139,00138,80139,702M1.438
13/03/2019-0,14%-0,20139,00139,39137,51139,744M4.273
12/03/20190,29%0,40139,20138,80138,79139,452M2.825
11/03/20190,57%0,79138,80138,19138,03139,185M2.649
08/03/2019-0,14%-0,19138,01138,15137,56138,503M1.599
07/03/20190,11%0,15138,20137,62137,36138,504M2.341
06/03/20190,54%0,74138,05137,69137,05138,201M1.303
01/03/2019-1,08%-1,50137,31137,69136,75138,002M2.214
28/02/20190,44%0,61138,81138,72138,50139,713M699
27/02/20190,22%0,30138,20137,96137,55138,893M1.196
26/02/20190,07%0,09137,90137,98137,00137,983M733
25/02/20190,23%0,31137,81137,50137,00138,243M666
22/02/2019-0,30%-0,42137,50138,10136,70138,273M1.410
21/02/2019-0,26%-0,36137,92138,28137,52138,472M1.705
20/02/20190,83%1,14138,28137,14137,14138,503M1.957
19/02/2019-0,33%-0,46137,14137,62136,92138,124M7.713
18/02/20190,76%1,04137,60136,70136,61138,493M6.496
15/02/2019-0,18%-0,24136,56137,23136,50137,672M839
14/02/20190,33%0,45136,80136,35136,30137,802M1.569
13/02/20190,42%0,57136,35135,92135,92136,792M622
12/02/2019-0,16%-0,22135,78136,00135,52136,002M500
11/02/20190,22%0,30136,00135,71135,71136,601M286
08/02/20190,15%0,20135,70135,50135,00136,602M539
07/02/20190,39%0,52135,50135,00135,00136,503M464
06/02/2019-1,33%-1,82134,98137,60134,39137,904M897
05/02/2019-0,93%-1,28136,80138,08136,76138,443M753
04/02/2019-0,66%-0,92138,08139,48137,52139,483M648
01/02/2019-0,71%-0,99139,00139,00138,00139,002M492
31/01/20190,00%0,00139,99139,99139,56139,992M1.112
30/01/20190,35%0,49139,99139,13138,00140,004M1.394
29/01/20191,23%1,70139,50137,97137,72139,801M1.044


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br