papéis
login
mais

Cotação atual, histórico e gráfico do papel: BBPO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bbpo11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/10/2020-0,18%-0,25139,75139,99139,67140,002M988
22/10/20200,09%0,13140,00139,99139,56140,004M1.508
21/10/20200,01%0,02139,87139,90138,97140,203M1.210
20/10/2020-0,09%-0,13139,85139,80139,72140,003M765
19/10/20200,42%0,59139,98139,34139,03140,003M1.369
16/10/20200,43%0,59139,39138,50138,10139,393M964
15/10/20200,22%0,30138,80138,50137,80138,803M1.281
14/10/2020-0,02%-0,03138,50138,48138,12138,654M3.552
13/10/20200,04%0,06138,53138,47138,15138,832M777
09/10/2020-0,17%-0,23138,47138,69138,15138,691M824
08/10/20200,36%0,50138,70138,30138,20138,902M755
07/10/2020-0,17%-0,24138,20138,44138,05138,802M1.295
06/10/20200,10%0,14138,44138,40138,00138,883M1.059
05/10/20200,25%0,34138,30138,75138,22138,751M742
02/10/20200,13%0,18137,96138,01137,96138,992M831
01/10/2020-0,52%-0,72137,78137,73137,73138,852M955
30/09/20200,14%0,20138,50138,30137,87139,774M1.380
29/09/20200,28%0,39138,30137,91137,74138,492M1.403
28/09/2020-0,51%-0,70137,91138,71136,50138,863M1.084
25/09/2020-0,04%-0,06138,61138,45138,20138,902M641
24/09/20200,49%0,67138,67138,00137,65138,692M535
23/09/2020-0,36%-0,50138,00138,39137,00138,483M1.264
22/09/20200,36%0,50138,50138,00137,70138,692M746
21/09/2020-0,93%-1,29138,00139,28137,51139,294M2.508
18/09/2020-0,10%-0,14139,29139,43138,90139,652M1.400
17/09/20200,02%0,03139,43139,35138,92139,773M1.394
16/09/2020-0,06%-0,09139,40139,24138,50139,403M2.163
15/09/20200,50%0,70139,49138,74137,30139,495M3.747
14/09/20200,90%1,24138,79137,55137,23138,954M3.364
11/09/20200,40%0,55137,55137,11137,01138,813M2.499
10/09/2020-0,01%-0,01137,00137,00136,00139,005M2.665
09/09/20200,37%0,51137,01136,50136,11137,353M1.722
08/09/2020-0,36%-0,49136,50137,00136,50137,003M1.175
04/09/20200,54%0,74136,99136,28136,28137,003M1.047
03/09/20200,07%0,10136,25136,17136,00136,833M1.221
02/09/20200,04%0,05136,15136,10135,72136,854M2.673
01/09/2020-2,26%-3,15136,10135,51135,51136,1011M4.058
31/08/20200,47%0,65139,25139,00138,65139,255M1.032
28/08/20200,06%0,09138,60139,00138,00139,353M1.729
27/08/20200,01%0,01138,51138,50138,49139,382M889
26/08/20200,04%0,05138,50138,45138,06139,003M1.934
25/08/20200,18%0,25138,45138,20138,11138,593M3.387
24/08/20200,49%0,68138,20138,15137,80139,002M1.185
21/08/2020-0,35%-0,48137,52138,40136,48138,566M1.628
20/08/20200,33%0,45138,00137,60137,15138,994M1.037
19/08/20200,04%0,05137,55137,50136,59137,693M1.005
18/08/20201,10%1,49137,50136,50136,50137,993M1.213
17/08/2020-0,72%-0,99136,01137,11136,00138,986M1.836
14/08/20202,24%3,00137,00134,70134,36137,1010M1.913
13/08/20200,37%0,50134,00133,50133,00134,894M1.320
12/08/2020-1,11%-1,50133,50135,01133,10135,556M2.227
11/08/2020-0,74%-1,01135,00135,77134,55136,036M1.645
10/08/20201,50%2,01136,01134,02130,96136,0118M2.653
07/08/2020-0,30%-0,40134,00134,40133,21135,003M1.268
06/08/2020-0,45%-0,61134,40136,09134,40136,702M1.249
05/08/2020-1,60%-2,19135,01137,20135,01138,102M1.181
04/08/20200,88%1,20137,20136,00135,50137,993M1.490
03/08/2020-1,95%-2,71136,00136,40132,13136,506M2.192
31/07/20200,59%0,81138,71138,10137,56140,496M1.903
30/07/20204,87%6,41137,90131,40128,01138,009M2.549
29/07/20200,76%0,99131,49130,00125,10131,9719M8.317
28/07/2020-3,12%-4,20130,50134,90128,00134,9019M5.521
27/07/2020-1,03%-1,40134,70136,30134,00136,7310M2.021
24/07/2020-0,82%-1,12136,10137,21136,01137,214M1.929
23/07/2020-0,62%-0,86137,22138,10137,00138,465M1.489
22/07/2020-0,31%-0,43138,08138,71137,67139,205M1.847
21/07/2020-0,35%-0,49138,51139,32138,51140,1511M1.822
20/07/2020-0,18%-0,25139,00139,31138,51140,607M4.852
17/07/2020-0,39%-0,55139,25140,25138,77140,9916M3.843
16/07/2020-1,56%-2,21139,80142,00139,80142,458M2.061
15/07/2020-0,04%-0,05142,01142,00141,50143,116M1.699
14/07/2020-0,48%-0,69142,06142,76142,00145,004M1.912
13/07/20201,24%1,75142,75141,60141,60148,059M2.750
10/07/2020-0,43%-0,61141,00141,00138,50141,0015M4.260
09/07/2020-4,80%-7,14141,61148,75137,60148,7541M8.022
08/07/2020-7,03%-11,25148,75159,00144,00159,0522M3.837
07/07/2020-0,07%-0,12160,00160,53159,91160,534M2.162
06/07/20200,08%0,12160,12160,10159,95162,005M1.564
03/07/20200,62%0,99160,00159,99159,40162,003M912
02/07/2020-1,03%-1,66159,01161,50158,99162,424M1.646
01/07/2020-2,03%-3,33160,67162,94160,02163,843M1.298
30/06/20200,37%0,60164,00163,40163,40164,005M1.417
29/06/20200,01%0,02163,40163,37163,11163,502M765
26/06/20200,23%0,38163,38163,25162,95163,502M885
25/06/20200,52%0,85163,00162,17162,17163,452M811
24/06/2020-0,52%-0,84162,15162,98161,13163,504M1.367
23/06/20200,00%0,00162,99163,00161,02164,003M2.480
22/06/20201,59%2,55162,99160,79160,44162,993M1.088
19/06/20200,31%0,50160,44160,00160,00160,792M891
18/06/20200,03%0,04159,94159,90159,60160,993M1.299
17/06/20200,57%0,90159,90159,06159,06159,993M1.793
16/06/20200,02%0,03159,00158,97157,32159,894M1.057
15/06/20201,08%1,70158,97157,27154,79159,574M1.758
12/06/2020-1,09%-1,73157,27158,90156,11158,954M1.134
10/06/2020-0,04%-0,07159,00160,00156,00160,714M1.263
09/06/2020-0,41%-0,66159,07159,90159,06161,993M2.662
08/06/20200,27%0,43159,73159,00158,90159,993M1.718
05/06/20200,03%0,05159,30159,00158,59159,303M2.022
04/06/20200,03%0,05159,25159,23157,95160,003M999
03/06/2020-0,19%-0,30159,20159,60159,06160,003M1.052
02/06/20200,99%1,57159,50157,96157,93160,003M1.701
01/06/20200,21%0,33157,93156,11155,28159,002M1.031
29/05/20201,22%1,90157,60155,50155,00158,003M2.283
28/05/20200,92%1,42155,70154,28154,01155,792M1.229
27/05/20200,04%0,06154,28154,22153,50155,483M1.319
26/05/20200,80%1,22154,22153,69152,50154,902M1.967
25/05/20200,26%0,40153,00152,51152,41153,503M2.141
22/05/20201,80%2,70152,60150,79150,23153,003M2.038
21/05/20200,00%0,00149,90150,39149,67151,003M1.581
20/05/20200,00%0,00149,90149,80149,13150,992M1.524
19/05/20200,07%0,10149,90148,65148,65150,153M1.724
18/05/20200,00%0,00149,80149,80148,04150,543M2.051
15/05/20200,11%0,17149,80149,78149,00149,992M1.538
14/05/20200,04%0,06149,63149,00148,10149,632M526
13/05/2020-0,08%-0,12149,57149,70146,52150,032M637
12/05/20200,01%0,02149,69150,00149,67150,051M502
11/05/2020-0,16%-0,24149,67150,00149,55150,902M596
08/05/2020-0,06%-0,09149,91150,01149,50150,982M538
07/05/20200,00%0,00150,00150,01149,12151,162M1.080
06/05/2020-0,33%-0,50150,00150,51148,82151,992M728
05/05/20200,72%1,07150,50150,00146,10152,503M710
04/05/2020-1,76%-2,68149,43151,50146,60151,502M1.378
30/04/2020-0,58%-0,89152,11153,00150,99153,993M1.189
29/04/20203,03%4,50153,00148,98148,72154,524M2.422
28/04/20203,12%4,50148,50144,00143,54149,002M562
27/04/20200,69%0,99144,00142,02142,02144,002M739
24/04/2020-1,37%-1,99143,01144,44141,70144,904M2.253
23/04/20200,69%1,00145,00144,00144,00147,543M1.150
22/04/20200,35%0,50144,00143,70143,21144,002M537
20/04/2020-0,22%-0,32143,50143,50141,56144,303M852
17/04/20201,37%1,95143,82141,83141,50144,882M601
16/04/20201,12%1,57141,87140,02139,90141,872M713
15/04/2020-0,18%-0,25140,30139,94137,20140,493M1.161
14/04/2020--140,55139,90139,60141,012M687


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito