papéis
login
mais

Cotação atual, histórico e gráfico do papel: BBPO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bbpo11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/08/20202,24%3,00137,00134,70134,36137,1010M1.913
13/08/20200,37%0,50134,00133,50133,00134,894M1.320
12/08/2020-1,11%-1,50133,50135,01133,10135,556M2.227
11/08/2020-0,74%-1,01135,00135,77134,55136,036M1.645
10/08/20201,50%2,01136,01134,02130,96136,0118M2.653
07/08/2020-0,30%-0,40134,00134,40133,21135,003M1.268
06/08/2020-0,45%-0,61134,40136,09134,40136,702M1.249
05/08/2020-1,60%-2,19135,01137,20135,01138,102M1.181
04/08/20200,88%1,20137,20136,00135,50137,993M1.490
03/08/2020-1,95%-2,71136,00136,40132,13136,506M2.192
31/07/20200,59%0,81138,71138,10137,56140,496M1.903
30/07/20204,87%6,41137,90131,40128,01138,009M2.549
29/07/20200,76%0,99131,49130,00125,10131,9719M8.317
28/07/2020-3,12%-4,20130,50134,90128,00134,9019M5.521
27/07/2020-1,03%-1,40134,70136,30134,00136,7310M2.021
24/07/2020-0,82%-1,12136,10137,21136,01137,214M1.929
23/07/2020-0,62%-0,86137,22138,10137,00138,465M1.489
22/07/2020-0,31%-0,43138,08138,71137,67139,205M1.847
21/07/2020-0,35%-0,49138,51139,32138,51140,1511M1.822
20/07/2020-0,18%-0,25139,00139,31138,51140,607M4.852
17/07/2020-0,39%-0,55139,25140,25138,77140,9916M3.843
16/07/2020-1,56%-2,21139,80142,00139,80142,458M2.061
15/07/2020-0,04%-0,05142,01142,00141,50143,116M1.699
14/07/2020-0,48%-0,69142,06142,76142,00145,004M1.912
13/07/20201,24%1,75142,75141,60141,60148,059M2.750
10/07/2020-0,43%-0,61141,00141,00138,50141,0015M4.260
09/07/2020-4,80%-7,14141,61148,75137,60148,7541M8.022
08/07/2020-7,03%-11,25148,75159,00144,00159,0522M3.837
07/07/2020-0,07%-0,12160,00160,53159,91160,534M2.162
06/07/20200,08%0,12160,12160,10159,95162,005M1.564
03/07/20200,62%0,99160,00159,99159,40162,003M912
02/07/2020-1,03%-1,66159,01161,50158,99162,424M1.646
01/07/2020-2,03%-3,33160,67162,94160,02163,843M1.298
30/06/20200,37%0,60164,00163,40163,40164,005M1.417
29/06/20200,01%0,02163,40163,37163,11163,502M765
26/06/20200,23%0,38163,38163,25162,95163,502M885
25/06/20200,52%0,85163,00162,17162,17163,452M811
24/06/2020-0,52%-0,84162,15162,98161,13163,504M1.367
23/06/20200,00%0,00162,99163,00161,02164,003M2.480
22/06/20201,59%2,55162,99160,79160,44162,993M1.088
19/06/20200,31%0,50160,44160,00160,00160,792M891
18/06/20200,03%0,04159,94159,90159,60160,993M1.299
17/06/20200,57%0,90159,90159,06159,06159,993M1.793
16/06/20200,02%0,03159,00158,97157,32159,894M1.057
15/06/20201,08%1,70158,97157,27154,79159,574M1.758
12/06/2020-1,09%-1,73157,27158,90156,11158,954M1.134
10/06/2020-0,04%-0,07159,00160,00156,00160,714M1.263
09/06/2020-0,41%-0,66159,07159,90159,06161,993M2.662
08/06/20200,27%0,43159,73159,00158,90159,993M1.718
05/06/20200,03%0,05159,30159,00158,59159,303M2.022
04/06/20200,03%0,05159,25159,23157,95160,003M999
03/06/2020-0,19%-0,30159,20159,60159,06160,003M1.052
02/06/20200,99%1,57159,50157,96157,93160,003M1.701
01/06/20200,21%0,33157,93156,11155,28159,002M1.031
29/05/20201,22%1,90157,60155,50155,00158,003M2.283
28/05/20200,92%1,42155,70154,28154,01155,792M1.229
27/05/20200,04%0,06154,28154,22153,50155,483M1.319
26/05/20200,80%1,22154,22153,69152,50154,902M1.967
25/05/20200,26%0,40153,00152,51152,41153,503M2.141
22/05/20201,80%2,70152,60150,79150,23153,003M2.038
21/05/20200,00%0,00149,90150,39149,67151,003M1.581
20/05/20200,00%0,00149,90149,80149,13150,992M1.524
19/05/20200,07%0,10149,90148,65148,65150,153M1.724
18/05/20200,00%0,00149,80149,80148,04150,543M2.051
15/05/20200,11%0,17149,80149,78149,00149,992M1.538
14/05/20200,04%0,06149,63149,00148,10149,632M526
13/05/2020-0,08%-0,12149,57149,70146,52150,032M637
12/05/20200,01%0,02149,69150,00149,67150,051M502
11/05/2020-0,16%-0,24149,67150,00149,55150,902M596
08/05/2020-0,06%-0,09149,91150,01149,50150,982M538
07/05/20200,00%0,00150,00150,01149,12151,162M1.080
06/05/2020-0,33%-0,50150,00150,51148,82151,992M728
05/05/20200,72%1,07150,50150,00146,10152,503M710
04/05/2020-1,76%-2,68149,43151,50146,60151,502M1.378
30/04/2020-0,58%-0,89152,11153,00150,99153,993M1.189
29/04/20203,03%4,50153,00148,98148,72154,524M2.422
28/04/20203,12%4,50148,50144,00143,54149,002M562
27/04/20200,69%0,99144,00142,02142,02144,002M739
24/04/2020-1,37%-1,99143,01144,44141,70144,904M2.253
23/04/20200,69%1,00145,00144,00144,00147,543M1.150
22/04/20200,35%0,50144,00143,70143,21144,002M537
20/04/2020-0,22%-0,32143,50143,50141,56144,303M852
17/04/20201,37%1,95143,82141,83141,50144,882M601
16/04/20201,12%1,57141,87140,02139,90141,872M713
15/04/2020-0,18%-0,25140,30139,94137,20140,493M1.161
14/04/20201,11%1,54140,55139,90139,60141,012M687
13/04/20200,02%0,03139,01138,50137,50139,712M728
09/04/20201,76%2,41138,98137,50137,07139,002M538
08/04/20201,15%1,55136,57135,31135,28138,901M488
07/04/20200,09%0,12135,02135,90135,00139,402M1.969
06/04/20202,20%2,90134,90134,50133,01135,803M1.268
03/04/2020-1,79%-2,41132,00135,00130,04135,853M1.514
02/04/20201,06%1,41134,41135,84134,10135,84768K427
01/04/2020-4,12%-5,72133,00135,99130,00136,212M886
31/03/20200,38%0,52138,72138,72138,50140,002M542
30/03/20203,13%4,20138,20134,00133,00139,001M485
27/03/2020-0,36%-0,49134,00134,48132,06139,962M767
26/03/20201,43%1,89134,49132,33132,00140,013M765
25/03/20204,51%5,72132,60127,78127,12134,002M761
24/03/20202,32%2,88126,88125,50125,50127,992M2.206
23/03/2020-4,62%-6,00124,00129,79121,51129,793M7.007
20/03/20200,70%0,91130,00130,00127,01140,004M2.037
19/03/20201,65%2,09129,09126,39115,00133,004M1.627
18/03/2020-10,31%-14,60127,00140,99125,30141,007M3.655
17/03/2020-0,28%-0,40141,60143,01141,26143,864M946
16/03/2020-3,99%-5,90142,00147,00140,00147,008M1.286
13/03/20204,15%5,90147,90145,00144,50149,996M1.126
12/03/2020-6,82%-10,40142,00150,00138,00150,0013M1.844
11/03/2020-2,78%-4,35152,40156,94152,00156,966M895
10/03/20200,97%1,50156,75156,00155,79156,944M921
09/03/2020-4,26%-6,91155,25160,44154,11160,447M1.462
06/03/20200,10%0,16162,16161,49159,20162,507M1.750
05/03/2020-0,28%-0,45162,00162,39161,72163,003M616
04/03/20200,19%0,30162,45161,36161,28162,453M1.555
03/03/20200,70%1,12162,15160,94158,61162,373M722
02/03/2020-0,28%-0,46161,03161,06154,18161,405M1.041
28/02/20200,84%1,34161,49160,00159,01165,005M1.052
27/02/20200,09%0,15160,15160,25159,30160,894M1.993
26/02/2020-1,23%-1,99160,00159,90153,00160,5024M863
21/02/20200,55%0,89161,99161,01161,01162,002M1.151
20/02/2020-0,13%-0,21161,10161,94161,10161,992M1.008
19/02/20200,18%0,29161,31161,03161,03161,974M4.042
18/02/20200,13%0,21161,02160,81160,70162,002M716
17/02/20200,26%0,41160,81160,28159,85161,594M972
14/02/20200,25%0,40160,40160,00159,90161,054M1.154
13/02/2020-0,03%-0,05160,00160,00159,01160,333M834
12/02/2020-0,06%-0,10160,05160,13159,04160,504M602
11/02/20200,70%1,11160,15159,01158,53160,205M954
10/02/2020-0,70%-1,12159,04160,00159,01160,155M928
07/02/2020-0,48%-0,78160,16161,00160,10161,403M786
06/02/20200,00%0,00160,94160,21160,11160,944M1.667
05/02/2020-0,53%-0,86160,94161,82160,20162,003M794
04/02/20200,37%0,59161,80161,98161,19162,003M660
03/02/2020--161,21163,90161,19164,086M1.380


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito