papéis
login
mais

Cotação atual, histórico e gráfico do papel: BBPO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bbpo11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/20211,22%1,37113,99112,65112,10113,994M1.757
14/01/20210,73%0,82112,62111,81111,80113,885M1.644
13/01/2021-1,06%-1,20111,80112,70111,25112,809M4.516
12/01/2021-2,16%-2,50113,00115,50112,01115,9714M4.012
11/01/2021-3,01%-3,58115,50118,50115,24118,508M3.160
08/01/2021-0,74%-0,89119,08119,97119,00120,652M1.117
07/01/20210,65%0,78119,97119,99119,31120,463M1.485
06/01/2021-0,87%-1,05119,19120,31118,49120,363M1.153
05/01/2021-0,63%-0,76120,24121,00118,55121,313M2.421
04/01/2021-2,36%-2,93121,00122,50120,54122,503M1.802
30/12/20200,02%0,02123,93124,00123,71124,353M2.204
29/12/20202,03%2,46123,91121,50121,11123,934M1.808
28/12/20201,14%1,37121,45120,60120,60121,502M1.270
23/12/20200,39%0,47120,08120,00119,80121,884M2.817
22/12/20201,71%2,01119,61117,62117,62121,006M2.523
21/12/20200,50%0,59117,60117,20116,60118,994M1.269
18/12/20200,09%0,11117,01117,00116,75117,253M1.697
17/12/2020-0,51%-0,60116,90117,30116,70117,307M2.216
16/12/2020-1,09%-1,30117,50118,75116,51118,757M5.422
15/12/2020-1,89%-2,29118,80121,09118,67121,096M3.034
14/12/2020-1,55%-1,91121,09123,40121,00123,403M2.789
11/12/2020-0,72%-0,89123,00124,00121,05125,956M1.878
10/12/20204,81%5,69123,89117,75115,51125,2811M3.178
09/12/2020-2,96%-3,60118,20121,50117,80121,7411M3.756
08/12/2020-3,75%-4,75121,80126,50120,00126,5015M4.557
07/12/2020-3,17%-4,14126,55130,16125,52130,4512M3.477
04/12/2020-1,28%-1,70130,69132,28130,10132,286M2.011
03/12/2020-1,29%-1,73132,39134,00129,12134,007M2.545
02/12/2020-0,78%-1,06134,12135,34131,33135,524M3.452
01/12/2020-0,97%-1,32135,18135,80135,01135,802M1.976
30/11/2020-0,36%-0,50136,50136,99135,73137,364M3.623
27/11/20200,16%0,22137,00136,78136,78137,003M1.157
26/11/2020-0,05%-0,07136,78136,86136,50136,953M910
25/11/20200,03%0,04136,85136,81136,65136,992M907
24/11/20200,01%0,01136,81136,80136,60137,052M1.092
23/11/2020-0,15%-0,20136,80136,95136,72136,992M664
20/11/20200,04%0,06137,00136,86136,70137,002M887
19/11/20200,00%0,00136,94137,00136,70137,252M630
18/11/2020-0,19%-0,26136,94137,19136,88137,202M757
17/11/20200,15%0,20137,20137,39137,05137,402M1.044
16/11/20200,00%0,00137,00137,01136,70137,483M1.160
13/11/20200,22%0,30137,00136,71136,71137,002M591
12/11/2020-0,41%-0,56136,70137,20136,70137,522M754
11/11/2020-0,47%-0,65137,26138,00137,01138,003M721
10/11/20200,18%0,25137,91137,66137,56138,003M769
09/11/2020-0,25%-0,34137,66138,02137,51138,522M791
06/11/20200,86%1,17138,00136,83136,83138,002M652
05/11/2020-0,05%-0,07136,83136,89136,65137,002M605
04/11/20200,28%0,38136,90136,90135,50137,002M815
03/11/2020-1,55%-2,15136,52137,60135,03137,603M1.117
30/10/2020-0,02%-0,03138,67138,90138,33139,492M1.716
29/10/20200,51%0,70138,70138,41137,79139,373M1.142
28/10/2020-1,31%-1,83138,00139,83138,00139,832M1.359
27/10/20200,01%0,02139,83139,71139,60140,003M1.009
26/10/20200,04%0,06139,81139,74139,74140,001M943
23/10/2020-0,18%-0,25139,75139,99139,67140,002M988
22/10/20200,09%0,13140,00139,99139,56140,004M1.508
21/10/20200,01%0,02139,87139,90138,97140,203M1.210
20/10/2020-0,09%-0,13139,85139,80139,72140,003M765
19/10/20200,42%0,59139,98139,34139,03140,003M1.369
16/10/20200,43%0,59139,39138,50138,10139,393M964
15/10/20200,22%0,30138,80138,50137,80138,803M1.281
14/10/2020-0,02%-0,03138,50138,48138,12138,654M3.552
13/10/20200,04%0,06138,53138,47138,15138,832M777
09/10/2020-0,17%-0,23138,47138,69138,15138,691M824
08/10/20200,36%0,50138,70138,30138,20138,902M755
07/10/2020-0,17%-0,24138,20138,44138,05138,802M1.295
06/10/20200,10%0,14138,44138,40138,00138,883M1.059
05/10/20200,25%0,34138,30138,75138,22138,751M742
02/10/20200,13%0,18137,96138,01137,96138,992M831
01/10/2020-0,52%-0,72137,78137,73137,73138,852M955
30/09/20200,14%0,20138,50138,30137,87139,774M1.380
29/09/20200,28%0,39138,30137,91137,74138,492M1.403
28/09/2020-0,51%-0,70137,91138,71136,50138,863M1.084
25/09/2020-0,04%-0,06138,61138,45138,20138,902M641
24/09/20200,49%0,67138,67138,00137,65138,692M535
23/09/2020-0,36%-0,50138,00138,39137,00138,483M1.264
22/09/20200,36%0,50138,50138,00137,70138,692M746
21/09/2020-0,93%-1,29138,00139,28137,51139,294M2.508
18/09/2020-0,10%-0,14139,29139,43138,90139,652M1.400
17/09/20200,02%0,03139,43139,35138,92139,773M1.394
16/09/2020-0,06%-0,09139,40139,24138,50139,403M2.163
15/09/20200,50%0,70139,49138,74137,30139,495M3.747
14/09/20200,90%1,24138,79137,55137,23138,954M3.364
11/09/20200,40%0,55137,55137,11137,01138,813M2.499
10/09/2020-0,01%-0,01137,00137,00136,00139,005M2.665
09/09/20200,37%0,51137,01136,50136,11137,353M1.722
08/09/2020-0,36%-0,49136,50137,00136,50137,003M1.175
04/09/20200,54%0,74136,99136,28136,28137,003M1.047
03/09/20200,07%0,10136,25136,17136,00136,833M1.221
02/09/20200,04%0,05136,15136,10135,72136,854M2.673
01/09/2020-2,26%-3,15136,10135,51135,51136,1011M4.058
31/08/20200,47%0,65139,25139,00138,65139,255M1.032
28/08/20200,06%0,09138,60139,00138,00139,353M1.729
27/08/20200,01%0,01138,51138,50138,49139,382M889
26/08/20200,04%0,05138,50138,45138,06139,003M1.934
25/08/20200,18%0,25138,45138,20138,11138,593M3.387
24/08/20200,49%0,68138,20138,15137,80139,002M1.185
21/08/2020-0,35%-0,48137,52138,40136,48138,566M1.628
20/08/20200,33%0,45138,00137,60137,15138,994M1.037
19/08/20200,04%0,05137,55137,50136,59137,693M1.005
18/08/20201,10%1,49137,50136,50136,50137,993M1.213
17/08/2020-0,72%-0,99136,01137,11136,00138,986M1.836
14/08/20202,24%3,00137,00134,70134,36137,1010M1.913
13/08/20200,37%0,50134,00133,50133,00134,894M1.320
12/08/2020-1,11%-1,50133,50135,01133,10135,556M2.227
11/08/2020-0,74%-1,01135,00135,77134,55136,036M1.645
10/08/20201,50%2,01136,01134,02130,96136,0118M2.653
07/08/2020-0,30%-0,40134,00134,40133,21135,003M1.268
06/08/2020-0,45%-0,61134,40136,09134,40136,702M1.249
05/08/2020-1,60%-2,19135,01137,20135,01138,102M1.181
04/08/20200,88%1,20137,20136,00135,50137,993M1.490
03/08/2020-1,95%-2,71136,00136,40132,13136,506M2.192
31/07/20200,59%0,81138,71138,10137,56140,496M1.903
30/07/20204,87%6,41137,90131,40128,01138,009M2.549
29/07/20200,76%0,99131,49130,00125,10131,9719M8.317
28/07/2020-3,12%-4,20130,50134,90128,00134,9019M5.521
27/07/2020-1,03%-1,40134,70136,30134,00136,7310M2.021
24/07/2020-0,82%-1,12136,10137,21136,01137,214M1.929
23/07/2020-0,62%-0,86137,22138,10137,00138,465M1.489
22/07/2020-0,31%-0,43138,08138,71137,67139,205M1.847
21/07/2020-0,35%-0,49138,51139,32138,51140,1511M1.822
20/07/2020-0,18%-0,25139,00139,31138,51140,607M4.852
17/07/2020-0,39%-0,55139,25140,25138,77140,9916M3.843
16/07/2020-1,56%-2,21139,80142,00139,80142,458M2.061
15/07/2020-0,04%-0,05142,01142,00141,50143,116M1.699
14/07/2020-0,48%-0,69142,06142,76142,00145,004M1.912
13/07/20201,24%1,75142,75141,60141,60148,059M2.750
10/07/2020-0,43%-0,61141,00141,00138,50141,0015M4.260
09/07/2020-4,80%-7,14141,61148,75137,60148,7541M8.022
08/07/2020-7,03%-11,25148,75159,00144,00159,0522M3.837
07/07/2020-0,07%-0,12160,00160,53159,91160,534M2.162
06/07/20200,08%0,12160,12160,10159,95162,005M1.564
03/07/2020--160,00159,99159,40162,003M912


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito