ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BBPO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/05/20201,22%1,90157,60155,50155,00158,003M2.283
28/05/20200,92%1,42155,70154,28154,01155,792M1.229
27/05/20200,04%0,06154,28154,22153,50155,483M1.319
26/05/20200,80%1,22154,22153,69152,50154,902M1.967
25/05/20200,26%0,40153,00152,51152,41153,503M2.141
22/05/20201,80%2,70152,60150,79150,23153,003M2.038
21/05/20200,00%0,00149,90150,39149,67151,003M1.581
20/05/20200,00%0,00149,90149,80149,13150,992M1.524
19/05/20200,07%0,10149,90148,65148,65150,153M1.724
18/05/20200,00%0,00149,80149,80148,04150,543M2.051
15/05/20200,11%0,17149,80149,78149,00149,992M1.538
14/05/20200,04%0,06149,63149,00148,10149,632M526
13/05/2020-0,08%-0,12149,57149,70146,52150,032M637
12/05/20200,01%0,02149,69150,00149,67150,051M502
11/05/2020-0,16%-0,24149,67150,00149,55150,902M596
08/05/2020-0,06%-0,09149,91150,01149,50150,982M538
07/05/20200,00%0,00150,00150,01149,12151,162M1.080
06/05/2020-0,33%-0,50150,00150,51148,82151,992M728
05/05/20200,72%1,07150,50150,00146,10152,503M710
04/05/2020-1,76%-2,68149,43151,50146,60151,502M1.378
30/04/2020-0,58%-0,89152,11153,00150,99153,993M1.189
29/04/20203,03%4,50153,00148,98148,72154,524M2.422
28/04/20203,12%4,50148,50144,00143,54149,002M562
27/04/20200,69%0,99144,00142,02142,02144,002M739
24/04/2020-1,37%-1,99143,01144,44141,70144,904M2.253
23/04/20200,69%1,00145,00144,00144,00147,543M1.150
22/04/20200,35%0,50144,00143,70143,21144,002M537
20/04/2020-0,22%-0,32143,50143,50141,56144,303M852
17/04/20201,37%1,95143,82141,83141,50144,882M601
16/04/20201,12%1,57141,87140,02139,90141,872M713
15/04/2020-0,18%-0,25140,30139,94137,20140,493M1.161
14/04/20201,11%1,54140,55139,90139,60141,012M687
13/04/20200,02%0,03139,01138,50137,50139,712M728
09/04/20201,76%2,41138,98137,50137,07139,002M538
08/04/20201,15%1,55136,57135,31135,28138,901M488
07/04/20200,09%0,12135,02135,90135,00139,402M1.969
06/04/20202,20%2,90134,90134,50133,01135,803M1.268
03/04/2020-1,79%-2,41132,00135,00130,04135,853M1.514
02/04/20201,06%1,41134,41135,84134,10135,84768K427
01/04/2020-4,12%-5,72133,00135,99130,00136,212M886
31/03/20200,38%0,52138,72138,72138,50140,002M542
30/03/20203,13%4,20138,20134,00133,00139,001M485
27/03/2020-0,36%-0,49134,00134,48132,06139,962M767
26/03/20201,43%1,89134,49132,33132,00140,013M765
25/03/20204,51%5,72132,60127,78127,12134,002M761
24/03/20202,32%2,88126,88125,50125,50127,992M2.206
23/03/2020-4,62%-6,00124,00129,79121,51129,793M7.007
20/03/20200,70%0,91130,00130,00127,01140,004M2.037
19/03/20201,65%2,09129,09126,39115,00133,004M1.627
18/03/2020-10,31%-14,60127,00140,99125,30141,007M3.655
17/03/2020-0,28%-0,40141,60143,01141,26143,864M946
16/03/2020-3,99%-5,90142,00147,00140,00147,008M1.286
13/03/20204,15%5,90147,90145,00144,50149,996M1.126
12/03/2020-6,82%-10,40142,00150,00138,00150,0013M1.844
11/03/2020-2,78%-4,35152,40156,94152,00156,966M895
10/03/20200,97%1,50156,75156,00155,79156,944M921
09/03/2020-4,26%-6,91155,25160,44154,11160,447M1.462
06/03/20200,10%0,16162,16161,49159,20162,507M1.750
05/03/2020-0,28%-0,45162,00162,39161,72163,003M616
04/03/20200,19%0,30162,45161,36161,28162,453M1.555
03/03/20200,70%1,12162,15160,94158,61162,373M722
02/03/2020-0,28%-0,46161,03161,06154,18161,405M1.041
28/02/20200,84%1,34161,49160,00159,01165,005M1.052
27/02/20200,09%0,15160,15160,25159,30160,894M1.993
26/02/2020-1,23%-1,99160,00159,90153,00160,5024M863
21/02/20200,55%0,89161,99161,01161,01162,002M1.151
20/02/2020-0,13%-0,21161,10161,94161,10161,992M1.008
19/02/20200,18%0,29161,31161,03161,03161,974M4.042
18/02/20200,13%0,21161,02160,81160,70162,002M716
17/02/20200,26%0,41160,81160,28159,85161,594M972
14/02/20200,25%0,40160,40160,00159,90161,054M1.154
13/02/2020-0,03%-0,05160,00160,00159,01160,333M834
12/02/2020-0,06%-0,10160,05160,13159,04160,504M602
11/02/20200,70%1,11160,15159,01158,53160,205M954
10/02/2020-0,70%-1,12159,04160,00159,01160,155M928
07/02/2020-0,48%-0,78160,16161,00160,10161,403M786
06/02/20200,00%0,00160,94160,21160,11160,944M1.667
05/02/2020-0,53%-0,86160,94161,82160,20162,003M794
04/02/20200,37%0,59161,80161,98161,19162,003M660
03/02/2020-1,77%-2,90161,21163,90161,19164,086M1.380
31/01/2020-1,20%-1,99164,11163,51163,50165,992M1.139
30/01/20201,84%3,00166,10163,73162,26166,103M845
29/01/2020-1,63%-2,70163,10165,21162,25165,954M1.089
28/01/20202,19%3,55165,80164,40162,25165,853M1.380
27/01/2020-2,85%-4,76162,25166,80157,29166,999M1.599
24/01/20200,01%0,01167,01167,79167,00167,793M767
23/01/20200,55%0,92167,00166,08166,08167,835M859
22/01/2020-0,41%-0,69166,08166,77166,01167,009M4.059
21/01/2020-0,64%-1,07166,77167,50166,25167,503M937
20/01/2020-0,08%-0,13167,84167,98167,50168,002M691
17/01/20200,67%1,12167,97167,01167,01168,002M556
16/01/2020-0,47%-0,79166,85167,50166,85168,005M1.673
15/01/20200,09%0,15167,64167,11166,47168,434M1.193
14/01/20200,29%0,49167,49167,50166,25167,994M2.853
13/01/2020-0,91%-1,53167,00168,63167,00169,005M1.271
10/01/2020-0,16%-0,27168,53169,00168,26169,503M1.031
09/01/20200,48%0,80168,80168,78167,52169,003M672
08/01/2020-1,12%-1,90168,00169,90166,00169,905M1.666
07/01/20200,53%0,90169,90169,11168,00169,954M2.749
06/01/2020-0,58%-0,99169,00169,98168,82169,995M1.232
03/01/2020-0,18%-0,31169,99169,18168,74170,284M1.381
02/01/2020-0,76%-1,30170,30170,25166,64170,506M1.516
30/12/20190,85%1,45171,60170,15169,16171,994M1.071
27/12/20192,50%4,15170,15167,00166,21170,214M1.761
26/12/20191,22%2,00166,00164,42164,04166,005M4.667
23/12/20191,11%1,80164,00162,32162,32164,994M1.926
20/12/20190,06%0,10162,20162,16162,10163,004M2.980
19/12/20191,05%1,68162,10160,40160,40162,104M1.647
18/12/2019-0,23%-0,37160,42160,77159,97161,255M1.359
17/12/20190,64%1,02160,79160,00160,00161,955M1.117
16/12/2019-0,11%-0,18159,77159,30159,02160,245M5.815
13/12/20191,23%1,95159,95158,00157,89159,995M1.064
12/12/20190,00%0,00158,00157,99157,80158,006M5.528
11/12/20190,30%0,47158,00157,88157,61158,004M4.437
10/12/2019-0,11%-0,17157,53157,22157,22158,005M5.105
09/12/20190,45%0,70157,70157,11156,85157,844M974
06/12/20190,00%0,00157,00157,80156,52159,324M926
05/12/2019-0,77%-1,22157,00159,35157,00159,866M1.409
04/12/20190,46%0,72158,22157,60157,57158,223M774
03/12/2019-0,12%-0,19157,50158,97157,50158,973M981
02/12/2019-1,38%-2,20157,69157,00154,50159,504M1.268
29/11/20190,49%0,78159,89159,99159,17160,004M772
28/11/2019-0,71%-1,14159,11160,30159,11161,314M724
27/11/20190,79%1,26160,25159,00159,00162,434M834
26/11/20190,25%0,39158,99158,61158,50159,003M1.052
25/11/20190,26%0,41158,60158,90158,22159,603M778
22/11/20190,89%1,39158,19156,99156,06158,983M811
21/11/20191,21%1,88156,80154,98154,85159,806M1.258
19/11/20190,03%0,05154,92154,97154,50154,986M1.897
18/11/20190,42%0,65154,87154,50154,38154,993M955
14/11/2019-0,03%-0,04154,22154,48154,02154,703M1.438
13/11/2019-0,22%-0,34154,26154,62154,10154,985M953
12/11/2019-0,20%-0,31154,60154,89154,10154,994M1.932
11/11/2019--154,91153,99153,50154,967M1.620


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br