papéis
login
mais

Cotação atual, histórico e gráfico do papel: BBPO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bbpo11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2021-0,01%-0,0198,5998,7198,0098,712M824
23/09/2021-0,15%-0,1598,6099,0098,0099,362M1.387
22/09/2021-0,39%-0,3998,7599,1797,6399,992M1.167
21/09/2021-0,37%-0,3799,1499,4098,2599,992M1.136
20/09/2021-1,77%-1,7999,51101,3197,18101,316M3.486
17/09/2021-2,01%-2,08101,30103,30101,25103,303M999
16/09/2021-0,20%-0,21103,38103,59102,40104,002M774
15/09/2021-1,53%-1,61103,59105,05103,01105,202M1.217
14/09/2021-0,05%-0,05105,20105,90105,00105,902M530
13/09/20210,91%0,95105,25105,15104,33105,782M935
10/09/20211,51%1,55104,30102,75102,65104,702M1.271
09/09/2021-1,30%-1,35102,75103,90101,70103,903M1.353
08/09/2021-1,14%-1,20104,10105,20103,70105,839M1.110
06/09/2021-1,59%-1,70105,30106,80104,50106,803M1.680
03/09/2021-1,60%-1,74107,00108,91106,90109,104M1.033
02/09/2021-2,08%-2,31108,74110,28108,50110,984M1.626
01/09/2021-3,64%-4,20111,05110,55109,06112,006M2.211
31/08/2021-0,30%-0,35115,25115,49114,25115,497M1.569
30/08/20211,81%2,05115,60114,00113,90119,0012M1.437
27/08/20210,88%0,99113,55113,00113,00113,803M775
26/08/20210,95%1,06112,56111,00111,00112,712M820
25/08/20210,98%1,08111,50110,48110,00111,802M1.105
24/08/20210,85%0,93110,42109,49109,01110,502M1.028
23/08/2021-0,58%-0,64109,49110,07109,00110,642M2.172
20/08/2021-0,06%-0,07110,13109,85109,49110,712M845
19/08/2021-0,46%-0,51110,20110,70109,00110,702M793
18/08/2021-1,03%-1,15110,71111,86110,00112,001M820
17/08/2021-0,57%-0,64111,86112,50111,50113,001M896
16/08/2021-0,43%-0,49112,50113,10112,03113,842M932
13/08/20210,14%0,16112,99113,04112,83113,901M929
12/08/2021-0,29%-0,33112,83113,21112,83113,401M619
11/08/2021-0,43%-0,49113,16113,70113,16113,951M622
10/08/2021-0,13%-0,15113,65113,85113,57113,982M504
09/08/2021-0,01%-0,01113,80113,82113,80114,042M744
06/08/2021-0,01%-0,01113,81114,00113,80114,00779K517
05/08/2021-0,16%-0,18113,82114,00113,50114,202M1.802
04/08/2021-0,45%-0,51114,00114,51114,00114,741M658
03/08/2021-0,07%-0,08114,51114,59114,40114,99841K556
02/08/2021-0,69%-0,80114,59115,35114,30115,352M958
30/07/20210,03%0,03115,39115,36115,32115,481M562
29/07/2021-0,02%-0,02115,36115,54115,30115,65669K430
28/07/20210,15%0,17115,38115,24115,20115,501M420
27/07/2021-0,16%-0,18115,21115,20115,08115,381M443
26/07/20210,23%0,26115,39115,13115,11115,39881K440
23/07/20210,10%0,12115,13115,05115,05115,181M388
22/07/2021-0,03%-0,04115,01115,05115,00115,101M387
21/07/20210,04%0,05115,05115,03115,00115,151M528
20/07/2021-0,01%-0,01115,00115,09114,86115,151M562
19/07/20210,10%0,11115,01114,97114,62115,022M748
16/07/20210,41%0,47114,90114,55114,55114,95898K593
15/07/2021-0,06%-0,07114,43114,50114,42114,802M3.368
14/07/20210,10%0,11114,50114,45114,41114,511M411
13/07/20210,42%0,48114,39114,00114,00114,501M1.412
12/07/2021-0,08%-0,09113,91114,00113,70114,252M2.904
08/07/20210,21%0,24114,00113,81113,75114,002M2.096
07/07/2021-0,14%-0,16113,76113,90113,75114,002M555
06/07/20210,11%0,12113,92113,82113,70113,99957K473
05/07/2021-0,17%-0,19113,80113,95113,75114,00969K553
02/07/20210,30%0,34113,99113,67113,67114,001M2.236
01/07/2021-1,27%-1,46113,65114,50113,50114,502M651
30/06/20210,80%0,91115,11114,65114,65115,882M2.306
29/06/20210,31%0,35114,20113,90113,90115,232M2.489
28/06/20210,13%0,15113,85113,20113,10114,904M2.910
25/06/2021-1,98%-2,30113,70116,10112,11116,686M3.292
24/06/20210,29%0,33116,00115,60115,55116,053M877
23/06/2021-0,10%-0,12115,67115,80115,50115,982M2.035
22/06/2021-0,28%-0,32115,79116,09115,50116,091M765
21/06/20210,89%1,02116,11115,15115,00116,112M902
18/06/20210,35%0,40115,09114,90114,70115,102M636
17/06/20210,07%0,08114,69114,61114,60114,901M741
16/06/2021-0,13%-0,15114,61114,75114,50114,852M720
15/06/20210,46%0,53114,76114,35114,30115,012M987
14/06/20210,20%0,23114,23114,05114,01114,402M574
11/06/20210,01%0,01114,00114,00113,91114,201M1.087
10/06/2021-0,05%-0,06113,99114,00113,90114,212M1.242
09/06/2021-0,47%-0,54114,05114,59114,00114,593M1.691
08/06/20210,21%0,24114,59114,38114,22114,891M955
07/06/20210,11%0,13114,35114,25114,14114,502M925
04/06/20210,11%0,12114,22114,00113,97114,321M583
02/06/2021-0,09%-0,10114,10114,00113,85114,302M595
01/06/2021-1,04%-1,20114,20114,30113,01114,313M1.442
31/05/20210,44%0,50115,40115,43115,00115,433M649
28/05/2021-0,09%-0,10114,90115,00113,60115,553M782
27/05/20210,18%0,21115,00114,78114,65115,001M492
26/05/20210,15%0,17114,79114,62114,50114,792M554
25/05/20210,10%0,11114,62114,42114,40114,991M543
24/05/2021-0,20%-0,23114,51114,74114,30114,851M562
21/05/20210,30%0,34114,74114,50114,25114,891M3.023
20/05/20210,04%0,05114,40114,50114,40114,901M3.013
19/05/20210,26%0,30114,35114,24114,10114,941M546
18/05/20210,04%0,05114,05114,09114,00114,302M767
17/05/2021-0,22%-0,25114,00114,25114,00114,292M1.223
14/05/20210,32%0,37114,25114,00113,98114,305M822
13/05/20210,33%0,38113,88113,60113,50114,041M1.046
12/05/2021-0,10%-0,11113,50113,47113,47114,111M501
11/05/2021-0,04%-0,04113,61113,85113,47114,001M520
10/05/2021-0,45%-0,51113,65114,24113,30114,242M889
07/05/20210,40%0,46114,16113,82113,80114,301M1.153
06/05/2021-0,27%-0,31113,70114,21113,60114,302M2.134
05/05/2021-0,08%-0,09114,01114,25113,50114,253M1.352
04/05/2021-0,74%-0,85114,10115,00114,10115,472M1.291
03/05/2021-1,14%-1,33114,95115,00114,41115,682M872
30/04/20210,40%0,46116,28116,00116,00116,601M613
29/04/2021-0,16%-0,19115,82116,01115,81116,602M1.007
28/04/20210,44%0,51116,01115,51115,50116,012M891
27/04/20210,22%0,25115,50115,25115,25115,592M947
26/04/20210,18%0,21115,25115,04115,01115,401M1.325
23/04/20210,12%0,14115,04115,00114,89115,34845K662
22/04/2021-0,04%-0,05114,90114,98114,75115,402M651
20/04/20210,29%0,33114,95114,62114,50115,191M719
19/04/2021-0,07%-0,08114,62114,93114,55115,504M1.077
16/04/2021-0,01%-0,01114,70114,89114,70115,162M799
15/04/2021-0,13%-0,15114,71114,85114,70115,201M1.260
14/04/2021-0,38%-0,44114,86115,00114,53115,295M684
13/04/2021-0,17%-0,20115,30115,50115,01115,502M865
12/04/2021-0,41%-0,48115,50115,98115,45116,201M883
09/04/2021-0,01%-0,01115,98115,53115,20116,006M620
08/04/2021-0,14%-0,16115,99116,24114,50116,242M701
07/04/2021-0,02%-0,02116,15115,80115,80116,232M492
06/04/20210,06%0,07116,17116,09115,70116,242M682
05/04/20210,97%1,12116,10114,98114,60116,252M793
01/04/2021-0,96%-1,12114,98115,00114,00115,873M1.120
31/03/20210,69%0,80116,10115,32115,32116,382M930
30/03/20210,43%0,49115,30114,82114,82115,502M801
29/03/2021-0,12%-0,14114,81114,80114,63114,992M419
26/03/20210,22%0,25114,95114,71114,55114,993M717
25/03/20210,61%0,70114,70114,00114,00114,804M562
24/03/2021-0,04%-0,05114,00114,00113,81114,494M1.238
23/03/20210,05%0,06114,05113,98113,70114,0513M470
22/03/20210,19%0,22113,99113,77113,40114,009M741
19/03/20210,24%0,27113,77113,31113,31113,803M642
18/03/20210,00%0,00113,50113,50113,20113,554M521
17/03/20210,44%0,50113,50112,66112,66113,502M524
16/03/2021--113,00112,73112,50113,003M777


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito