papéis
login
mais

Cotação atual, histórico e gráfico do papel: BBPO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bbpo11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20220,66%0,6192,9092,3092,2993,15828K1.434
19/01/20220,35%0,3292,2991,9791,6092,301M1.381
18/01/20220,24%0,2291,9791,7591,3191,981M1.594
17/01/20220,56%0,5191,7591,5590,9091,981M1.693
14/01/20220,48%0,4491,2491,0090,9592,001M1.665
13/01/2022-0,65%-0,5990,8091,3990,3091,992M2.949
12/01/20220,55%0,5091,3990,8890,2991,861M1.954
11/01/20220,01%0,0190,8991,1090,3291,22992K799
10/01/2022-1,07%-0,9890,8891,4990,4091,80980K1.441
07/01/2022-0,10%-0,0991,8692,3291,5092,32585K811
06/01/2022-0,11%-0,1091,9592,4191,0292,80848K2.856
05/01/20220,00%0,0092,0592,4292,0593,281M739
04/01/2022-0,18%-0,1792,0592,2791,6593,39691K817
03/01/2022-2,64%-2,5092,2294,0092,0594,401M1.212
30/12/20210,85%0,8094,7294,7693,8394,942M900
29/12/20210,55%0,5193,9294,0093,6594,501M805
28/12/20210,66%0,6193,4192,8092,8094,00767K724
27/12/20210,71%0,6592,8092,1592,0192,99990K1.168
23/12/20210,50%0,4692,1591,9991,4092,301M667
22/12/20210,85%0,7791,6990,9290,9291,79716K566
21/12/20211,02%0,9290,9290,0390,0191,83980K984
20/12/2021-0,48%-0,4390,0090,7989,5391,992M2.498
17/12/20210,81%0,7390,4389,7089,7091,002M3.666
16/12/20210,00%0,0089,7090,0089,4190,372M2.381
15/12/20210,00%0,0089,7089,8089,0290,77943K797
14/12/2021-1,96%-1,7989,7091,5089,5192,462M1.546
13/12/2021-1,07%-0,9991,4992,4091,3092,931M990
10/12/20211,72%1,5692,4890,9190,7593,474M721
09/12/20211,03%0,9390,9289,9989,5091,001M569
08/12/20211,79%1,5889,9989,0088,5689,991M570
07/12/20211,04%0,9188,4187,6987,6988,991M1.355
06/12/20210,57%0,5087,5087,0087,0087,70854K784
03/12/20210,35%0,3087,0086,5186,1887,001M725
02/12/20210,41%0,3586,7086,3585,8387,00804K2.616
01/12/2021-1,31%-1,1586,3586,2585,5487,052M1.776
30/11/20210,60%0,5287,5087,0086,5187,601M820
29/11/20210,44%0,3886,9886,6186,1487,822M1.323
26/11/2021-0,08%-0,0786,6086,6785,0087,931M1.417
25/11/20211,07%0,9286,6785,7585,7086,79585K1.032
24/11/20210,07%0,0685,7585,8085,0286,592M1.317
23/11/2021-0,23%-0,2085,6985,8985,4986,00751K1.149
22/11/20210,05%0,0485,8985,8085,2086,001M1.862
19/11/20211,18%1,0085,8584,8584,8585,852M1.654
18/11/2021-0,09%-0,0884,8584,7084,6785,591M1.669
17/11/20210,21%0,1884,9385,0084,6785,001M1.418
16/11/2021-0,35%-0,3084,7585,0584,0085,932M2.065
12/11/2021-0,76%-0,6585,0585,4984,7685,602M3.130
11/11/2021-1,15%-1,0085,7086,9085,7086,903M1.353
10/11/2021-0,63%-0,5586,7087,2586,6087,922M1.144
09/11/2021-1,02%-0,9087,2588,1587,0288,273M1.566
08/11/2021-0,64%-0,5788,1588,7287,9888,892M1.116
05/11/2021-0,49%-0,4488,7289,0088,6689,021M689
04/11/2021-0,39%-0,3589,1689,5188,4089,652M1.087
03/11/20210,25%0,2289,5189,0188,0090,203M1.541
01/11/2021-0,70%-0,6389,2989,4189,0089,902M1.065
29/10/2021-0,12%-0,1189,9290,3289,8090,321M1.098
28/10/2021-0,57%-0,5290,0390,5589,9890,602M678
27/10/2021-0,52%-0,4790,5591,0090,3091,322M1.669
26/10/2021-0,87%-0,8091,0291,8290,4091,821M1.141
25/10/20210,13%0,1291,8291,7091,4592,15971K1.156
22/10/20210,66%0,6091,7091,1089,7091,702M1.598
21/10/2021-0,86%-0,7991,1091,8990,1191,893M1.661
20/10/2021-0,12%-0,1191,8992,0091,7792,592M1.473
19/10/2021-0,73%-0,6892,0092,6891,9792,802M1.747
18/10/2021-0,02%-0,0292,6892,7792,3792,882M1.113
15/10/2021-0,01%-0,0192,7092,9091,9492,955M1.641
14/10/2021-0,72%-0,6792,7193,3892,6093,492M1.325
13/10/20210,19%0,1893,3893,2593,1093,61871K723
11/10/2021-0,30%-0,2893,2093,4792,8993,602M956
08/10/20210,03%0,0393,4893,3592,9893,582M1.270
07/10/2021-0,57%-0,5493,4593,6593,0393,983M2.456
06/10/2021-1,06%-1,0193,9994,9993,3295,005M1.674
05/10/2021-0,55%-0,5395,0095,6094,5795,614M3.429
04/10/2021-0,41%-0,3995,5396,9595,5196,952M1.353
01/10/2021-1,88%-1,8495,9297,2095,5197,202M1.118
30/09/20210,48%0,4797,7697,2796,8297,783M1.437
29/09/2021-0,42%-0,4197,2997,8097,2298,201M1.126
28/09/2021-0,53%-0,5297,7098,3997,6098,392M980
27/09/2021-0,38%-0,3798,2298,3098,2198,761M1.036
24/09/2021-0,01%-0,0198,5998,7198,0098,712M824
23/09/2021-0,15%-0,1598,6099,0098,0099,362M1.387
22/09/2021-0,39%-0,3998,7599,1797,6399,992M1.167
21/09/2021-0,37%-0,3799,1499,4098,2599,992M1.136
20/09/2021-1,77%-1,7999,51101,3197,18101,316M3.486
17/09/2021-2,01%-2,08101,30103,30101,25103,303M999
16/09/2021-0,20%-0,21103,38103,59102,40104,002M774
15/09/2021-1,53%-1,61103,59105,05103,01105,202M1.217
14/09/2021-0,05%-0,05105,20105,90105,00105,902M530
13/09/20210,91%0,95105,25105,15104,33105,782M935
10/09/20211,51%1,55104,30102,75102,65104,702M1.271
09/09/2021-1,30%-1,35102,75103,90101,70103,903M1.353
08/09/2021-1,14%-1,20104,10105,20103,70105,839M1.110
06/09/2021-1,59%-1,70105,30106,80104,50106,803M1.680
03/09/2021-1,60%-1,74107,00108,91106,90109,104M1.033
02/09/2021-2,08%-2,31108,74110,28108,50110,984M1.626
01/09/2021-3,64%-4,20111,05110,55109,06112,006M2.211
31/08/2021-0,30%-0,35115,25115,49114,25115,497M1.569
30/08/20211,81%2,05115,60114,00113,90119,0012M1.437
27/08/20210,88%0,99113,55113,00113,00113,803M775
26/08/20210,95%1,06112,56111,00111,00112,712M820
25/08/20210,98%1,08111,50110,48110,00111,802M1.105
24/08/20210,85%0,93110,42109,49109,01110,502M1.028
23/08/2021-0,58%-0,64109,49110,07109,00110,642M2.172
20/08/2021-0,06%-0,07110,13109,85109,49110,712M845
19/08/2021-0,46%-0,51110,20110,70109,00110,702M793
18/08/2021-1,03%-1,15110,71111,86110,00112,001M820
17/08/2021-0,57%-0,64111,86112,50111,50113,001M896
16/08/2021-0,43%-0,49112,50113,10112,03113,842M932
13/08/20210,14%0,16112,99113,04112,83113,901M929
12/08/2021-0,29%-0,33112,83113,21112,83113,401M619
11/08/2021-0,43%-0,49113,16113,70113,16113,951M622
10/08/2021-0,13%-0,15113,65113,85113,57113,982M504
09/08/2021-0,01%-0,01113,80113,82113,80114,042M744
06/08/2021-0,01%-0,01113,81114,00113,80114,00779K517
05/08/2021-0,16%-0,18113,82114,00113,50114,202M1.802
04/08/2021-0,45%-0,51114,00114,51114,00114,741M658
03/08/2021-0,07%-0,08114,51114,59114,40114,99841K556
02/08/2021-0,69%-0,80114,59115,35114,30115,352M958
30/07/20210,03%0,03115,39115,36115,32115,481M562
29/07/2021-0,02%-0,02115,36115,54115,30115,65669K430
28/07/20210,15%0,17115,38115,24115,20115,501M420
27/07/2021-0,16%-0,18115,21115,20115,08115,381M443
26/07/20210,23%0,26115,39115,13115,11115,39881K440
23/07/20210,10%0,12115,13115,05115,05115,181M388
22/07/2021-0,03%-0,04115,01115,05115,00115,101M387
21/07/20210,04%0,05115,05115,03115,00115,151M528
20/07/2021-0,01%-0,01115,00115,09114,86115,151M562
19/07/20210,10%0,11115,01114,97114,62115,022M748
16/07/20210,41%0,47114,90114,55114,55114,95898K593
15/07/2021-0,06%-0,07114,43114,50114,42114,802M3.368
14/07/20210,10%0,11114,50114,45114,41114,511M411
13/07/20210,42%0,48114,39114,00114,00114,501M1.412
12/07/2021-0,08%-0,09113,91114,00113,70114,252M2.904
08/07/2021--114,00113,81113,75114,002M2.096


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito