Cotação atual, histórico e gráfico do papel: BBRC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/07/2025 | -0,11% | -0,11 | 98,00 | 98,62 | 98,00 | 98,62 | 58K | 53 |
02/07/2025 | 0,11% | 0,11 | 98,11 | 98,51 | 98,00 | 98,62 | 57K | 189 |
01/07/2025 | -0,58% | -0,57 | 98,00 | 100,98 | 98,00 | 100,98 | 192K | 153 |
27/06/2025 | -0,38% | -0,38 | 98,57 | 98,96 | 98,54 | 100,48 | 129K | 634 |
26/06/2025 | -0,55% | -0,55 | 98,95 | 100,00 | 98,00 | 100,00 | 196K | 481 |
25/06/2025 | 0,10% | 0,10 | 99,50 | 99,22 | 99,22 | 99,87 | 100K | 403 |
24/06/2025 | -0,39% | -0,39 | 99,40 | 100,00 | 99,21 | 100,00 | 74K | 278 |
|
23/06/2025 | -1,00% | -1,01 | 99,79 | 100,85 | 99,79 | 100,85 | 54K | 93 |
20/06/2025 | 1,00% | 1,00 | 100,80 | 99,81 | 99,81 | 100,85 | 26K | 43 |
18/06/2025 | -0,43% | -0,43 | 99,80 | 100,00 | 99,31 | 100,50 | 35K | 46 |
17/06/2025 | 0,78% | 0,78 | 100,23 | 100,50 | 100,02 | 100,89 | 41K | 50 |
16/06/2025 | -0,05% | -0,05 | 99,45 | 100,50 | 99,20 | 100,88 | 106K | 84 |
13/06/2025 | -1,34% | -1,35 | 99,50 | 100,86 | 99,25 | 100,86 | 157K | 92 |
12/06/2025 | 0,98% | 0,98 | 100,85 | 99,87 | 99,86 | 100,88 | 30K | 27 |
11/06/2025 | 1,39% | 1,37 | 99,87 | 97,52 | 97,52 | 99,97 | 38K | 69 |
10/06/2025 | -0,97% | -0,96 | 98,50 | 100,90 | 98,50 | 100,90 | 63K | 71 |
09/06/2025 | -1,27% | -1,28 | 99,46 | 99,99 | 99,45 | 100,80 | 83K | 77 |
06/06/2025 | 0,72% | 0,72 | 100,74 | 100,03 | 99,00 | 101,10 | 78K | 83 |
05/06/2025 | -0,50% | -0,50 | 100,02 | 100,53 | 99,90 | 102,29 | 288K | 144 |
04/06/2025 | -1,45% | -1,48 | 100,52 | 102,00 | 100,00 | 102,00 | 36K | 45 |
03/06/2025 | 0,44% | 0,45 | 102,00 | 102,41 | 100,99 | 102,41 | 12K | 29 |
02/06/2025 | -0,84% | -0,86 | 101,55 | 101,98 | 98,27 | 102,60 | 123K | 132 |
30/05/2025 | -0,48% | -0,49 | 102,41 | 101,52 | 101,52 | 103,90 | 212K | 107 |
29/05/2025 | 0,97% | 0,99 | 102,90 | 103,95 | 100,56 | 103,95 | 175K | 305 |
28/05/2025 | 0,01% | 0,01 | 101,91 | 103,33 | 101,70 | 104,01 | 51K | 81 |
27/05/2025 | -0,10% | -0,10 | 101,90 | 103,00 | 101,90 | 103,80 | 83K | 61 |
26/05/2025 | -1,20% | -1,24 | 102,00 | 103,20 | 102,00 | 103,25 | 157K | 94 |
23/05/2025 | 0,23% | 0,24 | 103,24 | 104,02 | 102,95 | 104,02 | 48K | 53 |
22/05/2025 | 0,65% | 0,67 | 103,00 | 103,36 | 102,45 | 104,02 | 82K | 73 |
21/05/2025 | -0,46% | -0,47 | 102,33 | 103,82 | 102,15 | 104,01 | 38K | 61 |
20/05/2025 | -0,48% | -0,50 | 102,80 | 104,02 | 102,70 | 104,02 | 145K | 78 |
19/05/2025 | -0,69% | -0,72 | 103,30 | 104,00 | 103,01 | 104,02 | 42K | 47 |
16/05/2025 | 0,02% | 0,02 | 104,02 | 105,04 | 104,02 | 106,69 | 32K | 51 |
15/05/2025 | -1,07% | -1,12 | 104,00 | 105,16 | 103,11 | 108,00 | 121K | 81 |
14/05/2025 | -0,27% | -0,28 | 105,12 | 105,40 | 103,00 | 105,40 | 37K | 55 |
13/05/2025 | 0,96% | 1,00 | 105,40 | 105,40 | 104,01 | 105,52 | 27K | 42 |
12/05/2025 | 1,36% | 1,40 | 104,40 | 104,03 | 102,70 | 104,40 | 46K | 63 |
09/05/2025 | -2,57% | -2,72 | 103,00 | 105,69 | 103,00 | 105,70 | 137K | 67 |
08/05/2025 | 0,83% | 0,87 | 105,72 | 105,87 | 103,85 | 105,94 | 40K | 31 |
07/05/2025 | 0,82% | 0,85 | 104,85 | 104,01 | 103,85 | 105,97 | 33K | 53 |
06/05/2025 | 0,00% | 0,00 | 104,00 | 105,00 | 103,02 | 105,00 | 40K | 48 |
05/05/2025 | 0,00% | 0,00 | 104,00 | 104,00 | 103,00 | 106,98 | 124K | 87 |
02/05/2025 | -1,10% | -1,16 | 104,00 | 105,85 | 103,60 | 107,00 | 30K | 55 |
30/04/2025 | 1,12% | 1,16 | 105,16 | 105,00 | 105,00 | 106,97 | 28K | 55 |
29/04/2025 | 0,29% | 0,30 | 104,00 | 103,70 | 103,70 | 104,50 | 31K | 29 |
28/04/2025 | -0,74% | -0,77 | 103,70 | 105,98 | 102,50 | 105,98 | 54K | 50 |
25/04/2025 | -0,79% | -0,83 | 104,47 | 104,00 | 104,00 | 105,00 | 25K | 37 |
24/04/2025 | 3,24% | 3,30 | 105,30 | 103,19 | 103,18 | 105,38 | 20K | 37 |
23/04/2025 | -2,79% | -2,93 | 102,00 | 105,87 | 102,00 | 106,97 | 47K | 57 |
22/04/2025 | 0,81% | 0,84 | 104,93 | 103,04 | 103,04 | 104,97 | 71K | 49 |
17/04/2025 | 0,57% | 0,59 | 104,09 | 104,54 | 101,80 | 104,54 | 78K | 67 |
16/04/2025 | 1,45% | 1,48 | 103,50 | 102,22 | 102,21 | 105,70 | 87K | 51 |
15/04/2025 | -1,47% | -1,52 | 102,02 | 105,15 | 102,02 | 105,15 | 56K | 62 |
14/04/2025 | 1,01% | 1,04 | 103,54 | 102,50 | 102,50 | 105,14 | 37K | 61 |
11/04/2025 | 0,01% | 0,01 | 102,50 | 103,00 | 102,48 | 105,95 | 35K | 46 |
10/04/2025 | 0,41% | 0,42 | 102,49 | 101,16 | 101,16 | 102,93 | 26K | 42 |
09/04/2025 | 0,20% | 0,20 | 102,07 | 101,27 | 100,05 | 103,00 | 57K | 42 |
08/04/2025 | -0,40% | -0,41 | 101,87 | 103,00 | 99,97 | 103,00 | 38K | 69 |
07/04/2025 | -2,22% | -2,32 | 102,28 | 104,70 | 100,01 | 105,65 | 47K | 55 |
04/04/2025 | 0,58% | 0,60 | 104,60 | 104,99 | 103,61 | 105,80 | 34K | 44 |
03/04/2025 | -0,31% | -0,32 | 104,00 | 105,00 | 103,00 | 105,00 | 27K | 38 |
02/04/2025 | 0,97% | 1,00 | 104,32 | 104,36 | 103,00 | 104,36 | 6K | 22 |
01/04/2025 | -1,36% | -1,42 | 103,32 | 103,00 | 103,00 | 105,69 | 55K | 63 |
31/03/2025 | -1,10% | -1,16 | 104,74 | 104,90 | 104,01 | 107,30 | 172K | 76 |
28/03/2025 | 0,06% | 0,06 | 105,90 | 105,84 | 105,49 | 108,00 | 33K | 37 |
27/03/2025 | 1,08% | 1,13 | 105,84 | 102,64 | 102,64 | 108,39 | 115K | 52 |
26/03/2025 | -1,46% | -1,55 | 104,71 | 107,33 | 104,61 | 108,99 | 26K | 45 |
25/03/2025 | 1,67% | 1,75 | 106,26 | 102,41 | 101,50 | 109,46 | 61K | 89 |
24/03/2025 | 3,17% | 3,21 | 104,51 | 99,88 | 99,00 | 105,53 | 147K | 97 |
21/03/2025 | 1,30% | 1,30 | 101,30 | 102,49 | 100,90 | 102,49 | 46K | 76 |
20/03/2025 | 0,21% | 0,21 | 100,00 | 100,00 | 99,98 | 102,00 | 95K | 66 |
19/03/2025 | 3,08% | 2,98 | 99,79 | 96,82 | 96,82 | 99,96 | 71K | 74 |
18/03/2025 | 0,26% | 0,25 | 96,81 | 97,53 | 96,30 | 97,98 | 100K | 104 |
17/03/2025 | 0,85% | 0,81 | 96,56 | 96,71 | 96,29 | 96,73 | 24K | 47 |
14/03/2025 | -0,08% | -0,08 | 95,75 | 95,75 | 95,75 | 97,64 | 130K | 103 |
13/03/2025 | 0,08% | 0,08 | 95,83 | 95,80 | 95,75 | 96,69 | 41K | 60 |
12/03/2025 | -0,26% | -0,25 | 95,75 | 96,00 | 95,75 | 96,00 | 124K | 114 |
11/03/2025 | -0,22% | -0,21 | 96,00 | 96,25 | 95,90 | 96,25 | 87K | 125 |
10/03/2025 | -1,00% | -0,97 | 96,21 | 97,17 | 95,17 | 97,30 | 169K | 136 |
07/03/2025 | 0,19% | 0,18 | 97,18 | 97,69 | 96,26 | 97,69 | 93K | 89 |
06/03/2025 | 1,33% | 1,27 | 97,00 | 100,00 | 95,73 | 100,00 | 67K | 57 |
05/03/2025 | -0,67% | -0,65 | 95,73 | 96,01 | 92,10 | 96,01 | 97K | 110 |
28/02/2025 | 0,89% | 0,85 | 96,38 | 96,40 | 95,43 | 96,42 | 80K | 101 |
27/02/2025 | 0,55% | 0,52 | 95,53 | 95,55 | 95,28 | 95,70 | 25K | 31 |
26/02/2025 | -0,47% | -0,45 | 95,01 | 95,46 | 95,01 | 95,71 | 41K | 242 |
25/02/2025 | 0,48% | 0,46 | 95,46 | 95,71 | 95,00 | 95,71 | 193K | 49 |
24/02/2025 | 0,42% | 0,40 | 95,00 | 94,61 | 94,61 | 95,66 | 37K | 51 |
21/02/2025 | -1,51% | -1,45 | 94,60 | 96,40 | 94,60 | 96,40 | 88K | 286 |
20/02/2025 | 0,21% | 0,20 | 96,05 | 96,38 | 95,97 | 96,38 | 21K | 45 |
19/02/2025 | 0,68% | 0,65 | 95,85 | 95,99 | 94,51 | 96,38 | 215K | 128 |
18/02/2025 | 0,21% | 0,20 | 95,20 | 95,00 | 94,50 | 96,37 | 60K | 66 |
17/02/2025 | 0,54% | 0,51 | 95,00 | 93,53 | 93,53 | 95,01 | 94K | 115 |
14/02/2025 | 0,25% | 0,24 | 94,49 | 93,55 | 93,55 | 95,50 | 41K | 84 |
13/02/2025 | -0,26% | -0,25 | 94,25 | 94,30 | 93,53 | 94,50 | 84K | 63 |
12/02/2025 | 0,00% | 0,00 | 94,50 | 94,51 | 94,20 | 94,57 | 69K | 66 |
11/02/2025 | -0,10% | -0,09 | 94,50 | 94,59 | 94,50 | 95,00 | 131K | 54 |
10/02/2025 | -0,04% | -0,04 | 94,59 | 93,58 | 93,58 | 94,63 | 62K | 82 |
07/02/2025 | -0,38% | -0,36 | 94,63 | 94,99 | 93,56 | 95,00 | 160K | 112 |
06/02/2025 | -0,37% | -0,35 | 94,99 | 95,34 | 94,30 | 95,34 | 58K | 46 |
05/02/2025 | -0,12% | -0,11 | 95,34 | 95,45 | 94,26 | 95,48 | 81K | 99 |
04/02/2025 | 0,10% | 0,10 | 95,45 | 95,35 | 95,35 | 96,37 | 74K | 70 |
03/02/2025 | 0,51% | 0,48 | 95,35 | 95,00 | 94,16 | 98,00 | 77K | 76 |
31/01/2025 | 0,31% | 0,29 | 94,87 | 94,00 | 93,98 | 94,87 | 72K | 91 |
30/01/2025 | 0,00% | 0,00 | 94,58 | 94,57 | 94,01 | 94,58 | 113K | 691 |
29/01/2025 | -0,02% | -0,02 | 94,58 | 94,02 | 94,02 | 94,89 | 61K | 74 |
28/01/2025 | 0,07% | 0,07 | 94,60 | 93,75 | 93,75 | 94,60 | 28K | 55 |
27/01/2025 | -0,07% | -0,07 | 94,53 | 93,50 | 93,50 | 94,58 | 58K | 78 |
24/01/2025 | 1,49% | 1,39 | 94,60 | 95,04 | 94,60 | 95,05 | 130K | 60 |
23/01/2025 | -1,86% | -1,77 | 93,21 | 94,98 | 93,21 | 95,01 | 296K | 125 |
22/01/2025 | 0,39% | 0,37 | 94,98 | 95,05 | 94,62 | 95,05 | 127K | 82 |
21/01/2025 | -0,46% | -0,44 | 94,61 | 95,05 | 94,02 | 95,05 | 51K | 70 |
20/01/2025 | -1,79% | -1,73 | 95,05 | 97,00 | 94,54 | 97,00 | 157K | 106 |
17/01/2025 | -0,10% | -0,10 | 96,78 | 96,00 | 94,15 | 97,01 | 207K | 132 |
16/01/2025 | 0,37% | 0,36 | 96,88 | 96,61 | 94,49 | 97,40 | 112K | 121 |
15/01/2025 | -0,18% | -0,17 | 96,52 | 96,69 | 96,00 | 98,35 | 137K | 128 |
14/01/2025 | -1,80% | -1,77 | 96,69 | 98,65 | 96,69 | 100,96 | 113K | 86 |
13/01/2025 | 0,98% | 0,96 | 98,46 | 97,61 | 97,43 | 98,53 | 109K | 84 |
10/01/2025 | 0,00% | 0,00 | 97,50 | 97,50 | 97,50 | 98,52 | 60K | 61 |
09/01/2025 | -2,21% | -2,20 | 97,50 | 99,70 | 97,50 | 101,59 | 120K | 94 |
08/01/2025 | 0,20% | 0,20 | 99,70 | 99,50 | 99,50 | 101,60 | 179K | 110 |
07/01/2025 | -1,32% | -1,33 | 99,50 | 101,48 | 99,01 | 101,48 | 135K | 73 |
06/01/2025 | 1,38% | 1,37 | 100,83 | 101,49 | 99,55 | 101,50 | 109K | 72 |
03/01/2025 | -0,54% | -0,54 | 99,46 | 101,00 | 98,59 | 101,96 | 60K | 62 |
02/01/2025 | -0,94% | -0,95 | 100,00 | 98,93 | 97,00 | 100,00 | 187K | 96 |
30/12/2024 | -0,05% | -0,05 | 100,95 | 100,00 | 99,45 | 103,80 | 179K | 144 |
27/12/2024 | 0,49% | 0,49 | 101,00 | 100,49 | 100,02 | 103,97 | 81K | 85 |
26/12/2024 | -1,12% | -1,14 | 100,51 | 101,65 | 99,71 | 101,65 | 281K | 253 |
23/12/2024 | 2,18% | 2,17 | 101,65 | 99,51 | 99,50 | 102,67 | 152K | 482 |
20/12/2024 | 1,08% | 1,06 | 99,48 | 98,38 | 97,50 | 99,49 | 113K | 120 |
19/12/2024 | -0,18% | -0,18 | 98,42 | 98,00 | 95,05 | 98,60 | 196K | 526 |
18/12/2024 | -0,40% | -0,40 | 98,60 | 99,02 | 98,60 | 99,96 | 40K | 136 |
17/12/2024 | -0,40% | -0,40 | 99,00 | 100,00 | 99,00 | 100,00 | 141K | 87 |
16/12/2024 | -0,59% | -0,59 | 99,40 | 99,99 | 97,96 | 100,00 | 108K | 130 |
13/12/2024 | - | - | 99,99 | 100,00 | 99,12 | 100,00 | 83K | 107 |
Date,Open,High,Low,Close,Volume
03-Jul-25,98.62,98.62,98.00,98.00,58500
02-Jul-25,98.51,98.62,98.00,98.11,56819
01-Jul-25,100.98,100.98,98.00,98.00,191860
27-Jun-25,98.96,100.48,98.54,98.57,129424
26-Jun-25,100.00,100.00,98.00,98.95,196351
25-Jun-25,99.22,99.87,99.22,99.50,99934
24-Jun-25,100.00,100.00,99.21,99.40,73601
23-Jun-25,100.85,100.85,99.79,99.79,54354
20-Jun-25,99.81,100.85,99.81,100.80,26080
18-Jun-25,100.00,100.50,99.31,99.80,35185
17-Jun-25,100.50,100.89,100.02,100.23,40934
16-Jun-25,100.50,100.88,99.20,99.45,106301
13-Jun-25,100.86,100.86,99.25,99.50,156995
12-Jun-25,99.87,100.88,99.86,100.85,29852
11-Jun-25,97.52,99.97,97.52,99.87,38014
10-Jun-25,100.90,100.90,98.50,98.50,62615
09-Jun-25,99.99,100.80,99.45,99.46,83118
06-Jun-25,100.03,101.10,99.00,100.74,78400
05-Jun-25,100.53,102.29,99.90,100.02,288056
04-Jun-25,102.00,102.00,100.00,100.52,36186
03-Jun-25,102.41,102.41,100.99,102.00,12274
02-Jun-25,101.98,102.60,98.27,101.55,123107
30-May-25,101.52,103.90,101.52,102.41,211757
29-May-25,103.95,103.95,100.56,102.90,175067
28-May-25,103.33,104.01,101.70,101.91,50563
27-May-25,103.00,103.80,101.90,101.90,83173
26-May-25,103.20,103.25,102.00,102.00,156928
23-May-25,104.02,104.02,102.95,103.24,48168
22-May-25,103.36,104.02,102.45,103.00,81850
21-May-25,103.82,104.01,102.15,102.33,37589
20-May-25,104.02,104.02,102.70,102.80,144702
19-May-25,104.00,104.02,103.01,103.30,42292
16-May-25,105.04,106.69,104.02,104.02,31802
15-May-25,105.16,108.00,103.11,104.00,120726
14-May-25,105.40,105.40,103.00,105.12,36801
13-May-25,105.40,105.52,104.01,105.40,27407
12-May-25,104.03,104.40,102.70,104.40,45920
09-May-25,105.69,105.70,103.00,103.00,136956
08-May-25,105.87,105.94,103.85,105.72,39709
07-May-25,104.01,105.97,103.85,104.85,32877
06-May-25,105.00,105.00,103.02,104.00,39892
05-May-25,104.00,106.98,103.00,104.00,124140
02-May-25,105.85,107.00,103.60,104.00,30086
30-Apr-25,105.00,106.97,105.00,105.16,28140
29-Apr-25,103.70,104.50,103.70,104.00,31490
28-Apr-25,105.98,105.98,102.50,103.70,54086
25-Apr-25,104.00,105.00,104.00,104.47,24632
24-Apr-25,103.19,105.38,103.18,105.30,19909
23-Apr-25,105.87,106.97,102.00,102.00,47394
22-Apr-25,103.04,104.97,103.04,104.93,70609
17-Apr-25,104.54,104.54,101.80,104.09,77779
16-Apr-25,102.22,105.70,102.21,103.50,86939
15-Apr-25,105.15,105.15,102.02,102.02,55694
14-Apr-25,102.50,105.14,102.50,103.54,36854
11-Apr-25,103.00,105.95,102.48,102.50,35468
10-Apr-25,101.16,102.93,101.16,102.49,25984
09-Apr-25,101.27,103.00,100.05,102.07,56755
08-Apr-25,103.00,103.00,99.97,101.87,38461
07-Apr-25,104.70,105.65,100.01,102.28,47415
04-Apr-25,104.99,105.80,103.61,104.60,33520
03-Apr-25,105.00,105.00,103.00,104.00,27247
02-Apr-25,104.36,104.36,103.00,104.32,5714
01-Apr-25,103.00,105.69,103.00,103.32,55134
31-Mar-25,104.90,107.30,104.01,104.74,171543
28-Mar-25,105.84,108.00,105.49,105.90,32979
27-Mar-25,102.64,108.39,102.64,105.84,115141
26-Mar-25,107.33,108.99,104.61,104.71,25925
25-Mar-25,102.41,109.46,101.50,106.26,60862
24-Mar-25,99.88,105.53,99.00,104.51,147452
21-Mar-25,102.49,102.49,100.90,101.30,45691
20-Mar-25,100.00,102.00,99.98,100.00,95192
19-Mar-25,96.82,99.96,96.82,99.79,70693
18-Mar-25,97.53,97.98,96.30,96.81,100161
17-Mar-25,96.71,96.73,96.29,96.56,23966
14-Mar-25,95.75,97.64,95.75,95.75,129500
13-Mar-25,95.80,96.69,95.75,95.83,40549
12-Mar-25,96.00,96.00,95.75,95.75,123901
11-Mar-25,96.25,96.25,95.90,96.00,86511
10-Mar-25,97.17,97.30,95.17,96.21,168985
07-Mar-25,97.69,97.69,96.26,97.18,92823
06-Mar-25,100.00,100.00,95.73,97.00,67047
05-Mar-25,96.01,96.01,92.10,95.73,96958
28-Feb-25,96.40,96.42,95.43,96.38,80380
27-Feb-25,95.55,95.70,95.28,95.53,25410
26-Feb-25,95.46,95.71,95.01,95.01,40585
25-Feb-25,95.71,95.71,95.00,95.46,193114
24-Feb-25,94.61,95.66,94.61,95.00,36944
21-Feb-25,96.40,96.40,94.60,94.60,87881
20-Feb-25,96.38,96.38,95.97,96.05,21265
19-Feb-25,95.99,96.38,94.51,95.85,214771
18-Feb-25,95.00,96.37,94.50,95.20,60041
17-Feb-25,93.53,95.01,93.53,95.00,94443
14-Feb-25,93.55,95.50,93.55,94.49,40721
13-Feb-25,94.30,94.50,93.53,94.25,84242
12-Feb-25,94.51,94.57,94.20,94.50,69188
11-Feb-25,94.59,95.00,94.50,94.50,130568
10-Feb-25,93.58,94.63,93.58,94.59,61844
07-Feb-25,94.99,95.00,93.56,94.63,159630
06-Feb-25,95.34,95.34,94.30,94.99,57503
05-Feb-25,95.45,95.48,94.26,95.34,80694
04-Feb-25,95.35,96.37,95.35,95.45,74051
03-Feb-25,95.00,98.00,94.16,95.35,76525
31-Jan-25,94.00,94.87,93.98,94.87,72405
30-Jan-25,94.57,94.58,94.01,94.58,112663
29-Jan-25,94.02,94.89,94.02,94.58,61131
28-Jan-25,93.75,94.60,93.75,94.60,27763
27-Jan-25,93.50,94.58,93.50,94.53,57776
24-Jan-25,95.04,95.05,94.60,94.60,130495
23-Jan-25,94.98,95.01,93.21,93.21,296418
22-Jan-25,95.05,95.05,94.62,94.98,127325
21-Jan-25,95.05,95.05,94.02,94.61,50957
20-Jan-25,97.00,97.00,94.54,95.05,157122
17-Jan-25,96.00,97.01,94.15,96.78,206646
16-Jan-25,96.61,97.40,94.49,96.88,111615
15-Jan-25,96.69,98.35,96.00,96.52,136935
14-Jan-25,98.65,100.96,96.69,96.69,113150
13-Jan-25,97.61,98.53,97.43,98.46,109243
10-Jan-25,97.50,98.52,97.50,97.50,60161
09-Jan-25,99.70,101.59,97.50,97.50,120223
08-Jan-25,99.50,101.60,99.50,99.70,178919
07-Jan-25,101.48,101.48,99.01,99.50,134780
06-Jan-25,101.49,101.50,99.55,100.83,109012
03-Jan-25,101.00,101.96,98.59,99.46,59531
02-Jan-25,98.93,100.00,97.00,100.00,186611
30-Dec-24,100.00,103.80,99.45,100.95,178512
27-Dec-24,100.49,103.97,100.02,101.00,80997
26-Dec-24,101.65,101.65,99.71,100.51,280523
23-Dec-24,99.51,102.67,99.50,101.65,152034
20-Dec-24,98.38,99.49,97.50,99.48,113411
19-Dec-24,98.00,98.60,95.05,98.42,195759
18-Dec-24,99.02,99.96,98.60,98.60,39965
17-Dec-24,100.00,100.00,99.00,99.00,140527
16-Dec-24,99.99,100.00,97.96,99.40,107535
13-Dec-24,100.00,100.00,99.12,99.99,83045
*exoneração de responsabilidade e termos de uso