ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BBRC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/2019-0,30%-0,40132,60132,21132,21134,05195K90
15/08/2019-0,17%-0,23133,00133,45132,00133,45105K87
14/08/2019-0,16%-0,22133,23133,45132,42133,45249K118
13/08/20190,01%0,02133,45133,47133,10133,47123K55
12/08/2019-0,12%-0,16133,43133,95133,20133,95161K120
09/08/2019-0,08%-0,11133,59133,23133,23133,94126K78
08/08/20190,53%0,70133,70133,58133,31133,70292K92
07/08/2019-0,29%-0,39133,00132,79132,55133,80127K87
06/08/20191,40%1,84133,39131,56131,56133,47267K113
05/08/2019-1,24%-1,65131,55133,15130,50133,15370K185
02/08/2019-0,05%-0,07133,20133,51130,00133,97445K218
01/08/2019-1,57%-2,13133,27135,00133,00135,45380K134
31/07/20190,21%0,29135,40135,11134,99135,40520K110
30/07/2019-0,03%-0,04135,11135,15135,00135,29216K49
29/07/20190,10%0,13135,15135,38134,90135,38115K77
26/07/2019-0,28%-0,38135,02135,17134,20135,39218K105
25/07/20190,22%0,30135,40135,40135,15135,4060K42
24/07/2019-0,04%-0,05135,10135,15135,10135,48107K38
23/07/2019-0,26%-0,35135,15135,89135,10135,89207K84
22/07/20190,07%0,10135,50135,45135,10135,9054K35
19/07/2019-0,07%-0,09135,40135,48135,13135,99116K61
18/07/2019-0,08%-0,11135,49135,49135,48135,6778K53
17/07/2019-0,29%-0,40135,60135,99135,60135,99222K66
16/07/20190,11%0,15136,00135,85135,66136,00274K113
15/07/2019-0,10%-0,14135,85135,99135,65135,99201K132
12/07/20190,44%0,59135,99135,42135,42136,90118K75
11/07/2019-0,08%-0,11135,40136,00135,29136,00208K70
10/07/2019-0,35%-0,47135,51136,00135,50136,00186K107
08/07/2019-0,08%-0,11135,98136,11135,13136,29250K100
05/07/2019-0,06%-0,08136,09136,17135,50136,17121K70
04/07/20190,12%0,17136,17136,00135,11136,20163K93
03/07/2019-0,10%-0,14136,00136,15135,68136,17257K104
02/07/2019-0,04%-0,05136,14136,19135,01136,19134K60
01/07/20190,14%0,19136,19132,97132,97136,70118K100
28/06/20190,70%0,95136,00135,98135,10136,00133K75
27/06/20190,03%0,04135,05135,89134,99136,08233K80
26/06/20190,01%0,02135,01136,20134,90136,20108K54
25/06/2019-0,74%-1,01134,99136,00134,00136,20284K137
24/06/2019-0,15%-0,20136,00136,19135,00136,19170K96
21/06/20190,21%0,28136,20135,89135,06136,20447K106
19/06/20190,83%1,12135,92134,70134,61136,48109K88
18/06/2019-1,61%-2,20134,80136,98134,51136,99133K101
17/06/20192,41%3,22137,00133,80133,80139,65193K123
14/06/2019-0,09%-0,12133,78134,35133,12134,3549K53
13/06/2019-0,15%-0,20133,90134,01133,11134,0182K46
12/06/2019-0,25%-0,34134,10134,42133,65134,4256K46
11/06/20190,33%0,44134,44134,01134,01134,4877K30
10/06/2019-0,19%-0,25134,00134,26134,00134,5496K45
07/06/2019-0,26%-0,35134,25134,59134,00134,69131K106
06/06/20190,00%0,00134,60134,49133,90134,84193K33
05/06/20190,45%0,60134,60134,00133,32134,7083K36
04/06/20190,53%0,70134,00133,30133,30134,84121K43
03/06/2019-1,27%-1,71133,30135,03132,50135,10309K83
31/05/2019-0,29%-0,39135,01135,40135,00135,89272K100
30/05/20190,30%0,40135,40134,51134,51135,49165K70
29/05/2019-0,35%-0,48135,00135,00134,70135,96586K161
28/05/20190,27%0,37135,48135,00134,80136,13105K49
27/05/20190,83%1,11135,11134,04133,22135,48278K109
24/05/2019-0,06%-0,08134,00134,10133,96134,1061K28
23/05/2019-0,06%-0,08134,08134,08133,80134,08207K110
22/05/20190,00%0,00134,16134,49134,00134,50119K92
21/05/20190,87%1,16134,16133,30132,69134,81439K115
20/05/2019-0,01%-0,01133,00133,30132,26133,42139K80
17/05/20190,20%0,27133,01132,69132,65133,45162K60
16/05/20190,41%0,54132,74132,20132,20132,98129K79
15/05/20190,33%0,44132,20132,69131,76132,8999K56
14/05/2019-0,63%-0,84131,76132,98131,26132,98209K76
13/05/20190,18%0,24132,60132,40130,30132,60203K97
10/05/2019-0,47%-0,63132,36132,75132,36132,9775K59
09/05/2019-0,01%-0,01132,99133,22132,26133,2242K35
08/05/2019-0,19%-0,25133,00132,80132,50133,24260K99
07/05/2019-0,15%-0,20133,25133,44132,00133,44119K70
06/05/20190,34%0,45133,45133,00131,51133,49137K66
03/05/20190,00%0,00133,00133,01132,00133,79211K94
02/05/2019-0,46%-0,62133,00133,62132,07134,0090K59
30/04/2019-0,27%-0,36133,62133,98133,62134,50171K60
29/04/20190,04%0,06133,98134,00133,11134,00152K54
26/04/2019-0,06%-0,08133,92133,97133,05134,00130K61
25/04/20190,00%0,00134,00133,50133,40134,00169K56
24/04/20190,56%0,74134,00134,45133,00134,45198K58
23/04/2019-0,89%-1,19133,26135,02133,10135,72218K74
22/04/20190,65%0,87134,45133,57133,11134,50147K70
18/04/20190,00%0,00133,58133,59133,00133,60167K59
17/04/2019-0,01%-0,01133,58133,40133,02133,60109K50
16/04/20190,46%0,61133,59133,99133,01133,99162K54
15/04/2019-1,12%-1,51132,98134,44132,98134,44329K149
12/04/20190,37%0,49134,49133,99133,02134,4958K43
11/04/20190,01%0,01134,00133,99133,10134,00124K51
10/04/20190,03%0,04133,99134,48133,50134,4839K28
09/04/20190,34%0,45133,95133,00133,00134,0018K29
08/04/20190,07%0,10133,50132,62132,61134,00233K99
05/04/20191,01%1,34133,40133,50132,51133,95115K58
04/04/2019-1,41%-1,89132,06134,30132,06135,41317K114
03/04/20190,25%0,34133,95133,64133,52134,0095K73
02/04/2019-1,76%-2,39133,61135,94133,03136,00414K177
01/04/2019-0,58%-0,80136,00136,29135,90136,2970K48
29/03/20190,21%0,28136,80136,99136,80136,9930K21
28/03/20190,34%0,46136,52136,44136,33136,99174K38
27/03/2019-0,26%-0,36136,06136,44136,06136,4483K37
26/03/2019-0,24%-0,33136,42136,89136,30136,8949K29
25/03/20190,22%0,30136,75136,45136,00136,98178K86


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br