ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BBRC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/06/2019-0,74%-1,01134,99136,00134,00136,20284K137
24/06/2019-0,15%-0,20136,00136,19135,00136,19170K96
21/06/20190,21%0,28136,20135,89135,06136,20447K106
19/06/20190,83%1,12135,92134,70134,61136,48109K88
18/06/2019-1,61%-2,20134,80136,98134,51136,99133K101
17/06/20192,41%3,22137,00133,80133,80139,65193K123
14/06/2019-0,09%-0,12133,78134,35133,12134,3549K53
13/06/2019-0,15%-0,20133,90134,01133,11134,0182K46
12/06/2019-0,25%-0,34134,10134,42133,65134,4256K46
11/06/20190,33%0,44134,44134,01134,01134,4877K30
10/06/2019-0,19%-0,25134,00134,26134,00134,5496K45
07/06/2019-0,26%-0,35134,25134,59134,00134,69131K106
06/06/20190,00%0,00134,60134,49133,90134,84193K33
05/06/20190,45%0,60134,60134,00133,32134,7083K36
04/06/20190,53%0,70134,00133,30133,30134,84121K43
03/06/2019-1,27%-1,71133,30135,03132,50135,10309K83
31/05/2019-0,29%-0,39135,01135,40135,00135,89272K100
30/05/20190,30%0,40135,40134,51134,51135,49165K70
29/05/2019-0,35%-0,48135,00135,00134,70135,96586K161
28/05/20190,27%0,37135,48135,00134,80136,13105K49
27/05/20190,83%1,11135,11134,04133,22135,48278K109
24/05/2019-0,06%-0,08134,00134,10133,96134,1061K28
23/05/2019-0,06%-0,08134,08134,08133,80134,08207K110
22/05/20190,00%0,00134,16134,49134,00134,50119K92
21/05/20190,87%1,16134,16133,30132,69134,81439K115
20/05/2019-0,01%-0,01133,00133,30132,26133,42139K80
17/05/20190,20%0,27133,01132,69132,65133,45162K60
16/05/20190,41%0,54132,74132,20132,20132,98129K79
15/05/20190,33%0,44132,20132,69131,76132,8999K56
14/05/2019-0,63%-0,84131,76132,98131,26132,98209K76
13/05/20190,18%0,24132,60132,40130,30132,60203K97
10/05/2019-0,47%-0,63132,36132,75132,36132,9775K59
09/05/2019-0,01%-0,01132,99133,22132,26133,2242K35
08/05/2019-0,19%-0,25133,00132,80132,50133,24260K99
07/05/2019-0,15%-0,20133,25133,44132,00133,44119K70
06/05/20190,34%0,45133,45133,00131,51133,49137K66
03/05/20190,00%0,00133,00133,01132,00133,79211K94
02/05/2019-0,46%-0,62133,00133,62132,07134,0090K59
30/04/2019-0,27%-0,36133,62133,98133,62134,50171K60
29/04/20190,04%0,06133,98134,00133,11134,00152K54
26/04/2019-0,06%-0,08133,92133,97133,05134,00130K61
25/04/20190,00%0,00134,00133,50133,40134,00169K56
24/04/20190,56%0,74134,00134,45133,00134,45198K58
23/04/2019-0,89%-1,19133,26135,02133,10135,72218K74
22/04/20190,65%0,87134,45133,57133,11134,50147K70
18/04/20190,00%0,00133,58133,59133,00133,60167K59
17/04/2019-0,01%-0,01133,58133,40133,02133,60109K50
16/04/20190,46%0,61133,59133,99133,01133,99162K54
15/04/2019-1,12%-1,51132,98134,44132,98134,44329K149
12/04/20190,37%0,49134,49133,99133,02134,4958K43
11/04/20190,01%0,01134,00133,99133,10134,00124K51
10/04/20190,03%0,04133,99134,48133,50134,4839K28
09/04/20190,34%0,45133,95133,00133,00134,0018K29
08/04/20190,07%0,10133,50132,62132,61134,00233K99
05/04/20191,01%1,34133,40133,50132,51133,95115K58
04/04/2019-1,41%-1,89132,06134,30132,06135,41317K114
03/04/20190,25%0,34133,95133,64133,52134,0095K73
02/04/2019-1,76%-2,39133,61135,94133,03136,00414K177
01/04/2019-0,58%-0,80136,00136,29135,90136,2970K48
29/03/20190,21%0,28136,80136,99136,80136,9930K21
28/03/20190,34%0,46136,52136,44136,33136,99174K38
27/03/2019-0,26%-0,36136,06136,44136,06136,4483K37
26/03/2019-0,24%-0,33136,42136,89136,30136,8949K29
25/03/20190,22%0,30136,75136,45136,00136,98178K86
22/03/2019-0,35%-0,48136,45137,10136,41137,20123K55
21/03/20190,00%0,00136,93137,02136,93137,45159K57
20/03/20190,10%0,13136,93136,80136,80137,20147K58
19/03/2019-0,08%-0,11136,80136,92136,79137,3969K54
18/03/2019-0,07%-0,09136,91137,49136,91137,50123K95
15/03/20190,00%0,00137,00136,99136,00137,30103K46
14/03/20190,92%1,25137,00136,00135,99137,41129K46
13/03/20190,12%0,16135,75136,42135,75136,42163K79
12/03/20190,23%0,31135,59135,59135,59136,59261K94
11/03/20190,21%0,28135,28136,00134,50136,79185K56
08/03/20190,22%0,30135,00134,01134,01136,89150K86
07/03/20191,66%2,20134,70135,78134,70135,7847K49
06/03/2019-2,28%-3,09132,50135,40130,00136,90207K97
01/03/2019-0,66%-0,90135,59136,36135,06136,36113K65
28/02/20190,36%0,49136,49136,00136,00136,5894K54
27/02/20190,00%0,00136,00135,99135,50136,56272K60
26/02/20190,01%0,02136,00136,86135,34136,8634K45
25/02/2019-0,53%-0,72135,98136,49135,02136,49104K65
22/02/2019-0,15%-0,20136,70136,90136,70136,9065K24
21/02/20190,26%0,36136,90136,89136,70136,9098K45
20/02/20190,41%0,56136,54135,98135,07136,5490K42
19/02/20190,73%0,98135,98136,00135,00136,83178K65
18/02/2019-1,46%-2,00135,00137,50135,00137,50252K109
15/02/20190,44%0,60137,00136,40136,30138,11260K51
14/02/20190,92%1,25136,40135,05135,01136,40141K55
13/02/2019-0,64%-0,87135,15136,44135,01136,4495K80
12/02/2019-0,50%-0,68136,02136,69136,01136,70160K45
11/02/20190,00%0,00136,70136,69135,96136,70282K69
08/02/20190,51%0,70136,70136,06136,05136,7953K32
07/02/2019-1,03%-1,41136,00137,40135,50137,4187K40
06/02/20190,63%0,86137,41138,99135,00138,99115K57
05/02/2019-1,34%-1,85136,55138,29136,51138,5975K52
04/02/20190,29%0,40138,40138,00137,01138,70150K50
01/02/2019-0,93%-1,30138,00138,00136,51138,0082K36
31/01/20191,26%1,74139,30138,00137,99139,30134K54
30/01/20190,19%0,26137,56137,30137,00137,65385K78
29/01/20190,87%1,19137,30136,21136,20137,9974K56


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br