Cotação atual, histórico e gráfico do papel: BBRC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | 0,25% | 0,24 | 94,49 | 93,55 | 93,55 | 95,50 | 41K | 84 |
13/02/2025 | -0,26% | -0,25 | 94,25 | 94,30 | 93,53 | 94,50 | 84K | 63 |
12/02/2025 | 0,00% | 0,00 | 94,50 | 94,51 | 94,20 | 94,57 | 69K | 66 |
11/02/2025 | -0,10% | -0,09 | 94,50 | 94,59 | 94,50 | 95,00 | 131K | 54 |
10/02/2025 | -0,04% | -0,04 | 94,59 | 93,58 | 93,58 | 94,63 | 62K | 82 |
07/02/2025 | -0,38% | -0,36 | 94,63 | 94,99 | 93,56 | 95,00 | 160K | 112 |
06/02/2025 | -0,37% | -0,35 | 94,99 | 95,34 | 94,30 | 95,34 | 58K | 46 |
|
05/02/2025 | -0,12% | -0,11 | 95,34 | 95,45 | 94,26 | 95,48 | 81K | 99 |
04/02/2025 | 0,10% | 0,10 | 95,45 | 95,35 | 95,35 | 96,37 | 74K | 70 |
03/02/2025 | 0,51% | 0,48 | 95,35 | 95,00 | 94,16 | 98,00 | 77K | 76 |
31/01/2025 | 0,31% | 0,29 | 94,87 | 94,00 | 93,98 | 94,87 | 72K | 91 |
30/01/2025 | 0,00% | 0,00 | 94,58 | 94,57 | 94,01 | 94,58 | 113K | 691 |
29/01/2025 | -0,02% | -0,02 | 94,58 | 94,02 | 94,02 | 94,89 | 61K | 74 |
28/01/2025 | 0,07% | 0,07 | 94,60 | 93,75 | 93,75 | 94,60 | 28K | 55 |
27/01/2025 | -0,07% | -0,07 | 94,53 | 93,50 | 93,50 | 94,58 | 58K | 78 |
24/01/2025 | 1,49% | 1,39 | 94,60 | 95,04 | 94,60 | 95,05 | 130K | 60 |
23/01/2025 | -1,86% | -1,77 | 93,21 | 94,98 | 93,21 | 95,01 | 296K | 125 |
22/01/2025 | 0,39% | 0,37 | 94,98 | 95,05 | 94,62 | 95,05 | 127K | 82 |
21/01/2025 | -0,46% | -0,44 | 94,61 | 95,05 | 94,02 | 95,05 | 51K | 70 |
20/01/2025 | -1,79% | -1,73 | 95,05 | 97,00 | 94,54 | 97,00 | 157K | 106 |
17/01/2025 | -0,10% | -0,10 | 96,78 | 96,00 | 94,15 | 97,01 | 207K | 132 |
16/01/2025 | 0,37% | 0,36 | 96,88 | 96,61 | 94,49 | 97,40 | 112K | 121 |
15/01/2025 | -0,18% | -0,17 | 96,52 | 96,69 | 96,00 | 98,35 | 137K | 128 |
14/01/2025 | -1,80% | -1,77 | 96,69 | 98,65 | 96,69 | 100,96 | 113K | 86 |
13/01/2025 | 0,98% | 0,96 | 98,46 | 97,61 | 97,43 | 98,53 | 109K | 84 |
10/01/2025 | 0,00% | 0,00 | 97,50 | 97,50 | 97,50 | 98,52 | 60K | 61 |
09/01/2025 | -2,21% | -2,20 | 97,50 | 99,70 | 97,50 | 101,59 | 120K | 94 |
08/01/2025 | 0,20% | 0,20 | 99,70 | 99,50 | 99,50 | 101,60 | 179K | 110 |
07/01/2025 | -1,32% | -1,33 | 99,50 | 101,48 | 99,01 | 101,48 | 135K | 73 |
06/01/2025 | 1,38% | 1,37 | 100,83 | 101,49 | 99,55 | 101,50 | 109K | 72 |
03/01/2025 | -0,54% | -0,54 | 99,46 | 101,00 | 98,59 | 101,96 | 60K | 62 |
02/01/2025 | -0,94% | -0,95 | 100,00 | 98,93 | 97,00 | 100,00 | 187K | 96 |
30/12/2024 | -0,05% | -0,05 | 100,95 | 100,00 | 99,45 | 103,80 | 179K | 144 |
27/12/2024 | 0,49% | 0,49 | 101,00 | 100,49 | 100,02 | 103,97 | 81K | 85 |
26/12/2024 | -1,12% | -1,14 | 100,51 | 101,65 | 99,71 | 101,65 | 281K | 253 |
23/12/2024 | 2,18% | 2,17 | 101,65 | 99,51 | 99,50 | 102,67 | 152K | 482 |
20/12/2024 | 1,08% | 1,06 | 99,48 | 98,38 | 97,50 | 99,49 | 113K | 120 |
19/12/2024 | -0,18% | -0,18 | 98,42 | 98,00 | 95,05 | 98,60 | 196K | 526 |
18/12/2024 | -0,40% | -0,40 | 98,60 | 99,02 | 98,60 | 99,96 | 40K | 136 |
17/12/2024 | -0,40% | -0,40 | 99,00 | 100,00 | 99,00 | 100,00 | 141K | 87 |
16/12/2024 | -0,59% | -0,59 | 99,40 | 99,99 | 97,96 | 100,00 | 108K | 130 |
13/12/2024 | -0,99% | -1,00 | 99,99 | 100,00 | 99,12 | 100,00 | 83K | 107 |
12/12/2024 | 1,57% | 1,56 | 100,99 | 99,43 | 99,11 | 100,99 | 93K | 81 |
11/12/2024 | -1,63% | -1,65 | 99,43 | 102,09 | 99,30 | 102,09 | 343K | 141 |
10/12/2024 | -2,13% | -2,20 | 101,08 | 104,32 | 100,50 | 104,32 | 854K | 104 |
09/12/2024 | -1,20% | -1,25 | 103,28 | 104,53 | 101,50 | 106,60 | 128K | 139 |
06/12/2024 | 2,48% | 2,53 | 104,53 | 103,80 | 101,00 | 104,53 | 139K | 101 |
05/12/2024 | 0,48% | 0,49 | 102,00 | 101,64 | 101,01 | 104,72 | 68K | 71 |
04/12/2024 | -3,96% | -4,19 | 101,51 | 107,00 | 101,51 | 107,00 | 231K | 397 |
03/12/2024 | -1,37% | -1,47 | 105,70 | 106,93 | 101,65 | 107,01 | 264K | 121 |
02/12/2024 | -1,84% | -2,01 | 107,17 | 109,18 | 107,03 | 109,18 | 73K | 86 |
29/11/2024 | 0,93% | 1,01 | 109,18 | 108,17 | 107,90 | 109,18 | 82K | 67 |
28/11/2024 | 0,50% | 0,54 | 108,17 | 109,40 | 108,17 | 109,40 | 31K | 34 |
27/11/2024 | 0,54% | 0,58 | 107,63 | 108,00 | 107,52 | 109,02 | 124K | 50 |
26/11/2024 | -3,99% | -4,45 | 107,05 | 111,50 | 107,05 | 111,50 | 243K | 323 |
25/11/2024 | 2,29% | 2,50 | 111,50 | 109,50 | 107,91 | 111,99 | 344K | 147 |
22/11/2024 | 3,33% | 3,51 | 109,00 | 105,50 | 105,25 | 109,00 | 144K | 63 |
21/11/2024 | 0,11% | 0,12 | 105,49 | 105,37 | 105,04 | 105,50 | 269K | 94 |
19/11/2024 | -0,10% | -0,11 | 105,37 | 105,49 | 104,95 | 105,50 | 120K | 87 |
18/11/2024 | 0,46% | 0,48 | 105,48 | 105,20 | 104,93 | 106,42 | 87K | 100 |
14/11/2024 | 1,09% | 1,13 | 105,00 | 104,49 | 103,88 | 106,76 | 214K | 165 |
13/11/2024 | -1,10% | -1,15 | 103,87 | 105,02 | 103,60 | 106,36 | 139K | 114 |
12/11/2024 | -2,31% | -2,48 | 105,02 | 107,50 | 105,02 | 107,50 | 234K | 191 |
11/11/2024 | -3,07% | -3,40 | 107,50 | 110,20 | 106,51 | 110,20 | 138K | 119 |
08/11/2024 | 5,35% | 5,63 | 110,90 | 106,08 | 106,00 | 111,00 | 191K | 121 |
07/11/2024 | -3,08% | -3,34 | 105,27 | 108,61 | 100,00 | 108,61 | 289K | 185 |
06/11/2024 | -0,30% | -0,33 | 108,61 | 108,94 | 107,91 | 109,92 | 55K | 55 |
05/11/2024 | -0,15% | -0,16 | 108,94 | 108,61 | 108,60 | 109,99 | 13K | 37 |
04/11/2024 | -0,54% | -0,59 | 109,10 | 109,69 | 109,01 | 110,50 | 39K | 65 |
01/11/2024 | -0,73% | -0,81 | 109,69 | 108,29 | 107,80 | 111,68 | 111K | 44 |
31/10/2024 | 1,38% | 1,50 | 110,50 | 109,39 | 107,80 | 111,97 | 107K | 76 |
30/10/2024 | 1,99% | 2,13 | 109,00 | 106,85 | 106,10 | 109,50 | 106K | 114 |
29/10/2024 | -0,03% | -0,03 | 106,87 | 106,05 | 106,00 | 106,90 | 100K | 65 |
28/10/2024 | -1,02% | -1,10 | 106,90 | 108,75 | 105,90 | 108,75 | 139K | 158 |
25/10/2024 | -1,04% | -1,13 | 108,00 | 108,00 | 107,03 | 109,13 | 142K | 102 |
24/10/2024 | 0,08% | 0,09 | 109,13 | 108,04 | 108,00 | 114,00 | 151K | 61 |
23/10/2024 | -0,51% | -0,56 | 109,04 | 109,60 | 108,52 | 114,00 | 97K | 95 |
22/10/2024 | -0,56% | -0,62 | 109,60 | 109,02 | 108,00 | 109,78 | 117K | 72 |
21/10/2024 | 0,23% | 0,25 | 110,22 | 111,05 | 109,22 | 113,04 | 82K | 84 |
18/10/2024 | -1,82% | -2,04 | 109,97 | 111,98 | 108,01 | 112,96 | 200K | 320 |
17/10/2024 | -0,35% | -0,39 | 112,01 | 111,15 | 111,00 | 112,60 | 60K | 75 |
16/10/2024 | -0,50% | -0,57 | 112,40 | 112,50 | 112,38 | 112,50 | 55K | 44 |
15/10/2024 | 1,77% | 1,96 | 112,97 | 111,00 | 110,10 | 114,00 | 218K | 131 |
14/10/2024 | -0,23% | -0,26 | 111,01 | 112,97 | 109,05 | 112,97 | 155K | 118 |
11/10/2024 | 2,88% | 3,12 | 111,27 | 108,02 | 108,02 | 112,98 | 89K | 55 |
10/10/2024 | -0,71% | -0,77 | 108,15 | 108,73 | 108,03 | 110,45 | 72K | 85 |
09/10/2024 | -0,80% | -0,88 | 108,92 | 109,99 | 108,71 | 109,99 | 91K | 92 |
08/10/2024 | -1,97% | -2,21 | 109,80 | 112,01 | 104,50 | 114,33 | 287K | 169 |
07/10/2024 | 0,01% | 0,01 | 112,01 | 113,12 | 112,00 | 113,12 | 51K | 61 |
04/10/2024 | -1,23% | -1,40 | 112,00 | 111,93 | 110,15 | 113,12 | 74K | 68 |
03/10/2024 | 1,25% | 1,40 | 113,40 | 112,50 | 112,00 | 113,97 | 47K | 78 |
02/10/2024 | 0,09% | 0,10 | 112,00 | 111,91 | 111,91 | 112,49 | 71K | 54 |
01/10/2024 | -2,86% | -3,30 | 111,90 | 114,08 | 110,01 | 114,08 | 254K | 126 |
30/09/2024 | 0,01% | 0,01 | 115,20 | 115,20 | 114,62 | 115,25 | 93K | 51 |
27/09/2024 | 0,38% | 0,44 | 115,19 | 114,61 | 114,60 | 115,20 | 127K | 80 |
26/09/2024 | 0,04% | 0,05 | 114,75 | 115,06 | 114,70 | 115,06 | 81K | 59 |
25/09/2024 | -0,40% | -0,46 | 114,70 | 115,16 | 114,70 | 115,35 | 71K | 59 |
24/09/2024 | 0,11% | 0,13 | 115,16 | 115,05 | 115,03 | 115,25 | 94K | 52 |
23/09/2024 | 0,01% | 0,01 | 115,03 | 115,29 | 115,02 | 115,29 | 63K | 50 |
20/09/2024 | 0,02% | 0,02 | 115,02 | 115,30 | 114,93 | 115,30 | 83K | 71 |
19/09/2024 | -0,66% | -0,76 | 115,00 | 115,87 | 114,77 | 115,88 | 80K | 70 |
18/09/2024 | 0,09% | 0,10 | 115,76 | 115,66 | 115,23 | 115,90 | 21K | 42 |
17/09/2024 | -0,17% | -0,20 | 115,66 | 115,88 | 115,65 | 115,89 | 68K | 47 |
16/09/2024 | 0,39% | 0,45 | 115,86 | 114,73 | 114,73 | 115,90 | 59K | 73 |
13/09/2024 | 0,44% | 0,50 | 115,41 | 115,90 | 114,63 | 115,90 | 83K | 100 |
12/09/2024 | -0,08% | -0,09 | 114,91 | 115,89 | 114,73 | 115,89 | 65K | 54 |
11/09/2024 | -0,56% | -0,65 | 115,00 | 115,50 | 115,00 | 115,99 | 39K | 51 |
10/09/2024 | -0,09% | -0,10 | 115,65 | 115,75 | 115,64 | 115,99 | 45K | 55 |
09/09/2024 | 0,22% | 0,25 | 115,75 | 115,75 | 115,61 | 115,75 | 128K | 73 |
06/09/2024 | 0,24% | 0,28 | 115,50 | 114,72 | 114,72 | 115,50 | 80K | 45 |
05/09/2024 | 0,27% | 0,31 | 115,22 | 115,49 | 115,00 | 115,49 | 89K | 51 |
04/09/2024 | 0,23% | 0,26 | 114,91 | 115,49 | 114,91 | 115,49 | 54K | 42 |
03/09/2024 | -0,30% | -0,35 | 114,65 | 115,00 | 114,60 | 115,00 | 49K | 63 |
02/09/2024 | -0,69% | -0,80 | 115,00 | 115,78 | 114,82 | 115,78 | 235K | 71 |
30/08/2024 | 0,25% | 0,29 | 115,80 | 116,00 | 115,57 | 116,00 | 62K | 56 |
29/08/2024 | 0,01% | 0,01 | 115,51 | 115,60 | 115,51 | 115,90 | 70K | 41 |
28/08/2024 | 0,17% | 0,20 | 115,50 | 115,30 | 114,50 | 115,50 | 110K | 86 |
27/08/2024 | 0,19% | 0,22 | 115,30 | 115,01 | 115,01 | 115,48 | 68K | 41 |
26/08/2024 | -0,11% | -0,13 | 115,08 | 115,21 | 115,00 | 115,29 | 62K | 62 |
23/08/2024 | -0,24% | -0,28 | 115,21 | 114,90 | 114,90 | 115,50 | 66K | 49 |
22/08/2024 | 0,00% | 0,00 | 115,49 | 115,25 | 114,91 | 115,50 | 47K | 44 |
21/08/2024 | 0,57% | 0,65 | 115,49 | 115,49 | 114,06 | 115,50 | 103K | 150 |
20/08/2024 | 0,60% | 0,68 | 114,84 | 114,16 | 113,75 | 115,39 | 98K | 194 |
19/08/2024 | 0,36% | 0,41 | 114,16 | 114,89 | 113,75 | 114,89 | 131K | 471 |
16/08/2024 | -1,30% | -1,50 | 113,75 | 115,50 | 113,75 | 115,50 | 178K | 258 |
15/08/2024 | 0,21% | 0,24 | 115,25 | 115,06 | 115,05 | 115,60 | 128K | 82 |
14/08/2024 | 0,22% | 0,25 | 115,01 | 114,76 | 114,76 | 115,50 | 83K | 103 |
13/08/2024 | 0,83% | 0,94 | 114,76 | 114,03 | 113,85 | 114,76 | 37K | 57 |
12/08/2024 | -0,06% | -0,07 | 113,82 | 113,89 | 113,30 | 114,01 | 115K | 57 |
09/08/2024 | -0,09% | -0,10 | 113,89 | 113,33 | 113,17 | 113,99 | 48K | 48 |
08/08/2024 | 0,05% | 0,06 | 113,99 | 113,51 | 113,51 | 114,90 | 26K | 40 |
07/08/2024 | 0,27% | 0,31 | 113,93 | 114,00 | 113,53 | 115,10 | 178K | 120 |
06/08/2024 | -0,35% | -0,40 | 113,62 | 114,50 | 113,50 | 114,50 | 118K | 97 |
05/08/2024 | - | - | 114,02 | 113,90 | 113,78 | 114,50 | 110K | 78 |
Date,Open,High,Low,Close,Volume
14-Feb-25,93.55,95.50,93.55,94.49,40721
13-Feb-25,94.30,94.50,93.53,94.25,84242
12-Feb-25,94.51,94.57,94.20,94.50,69188
11-Feb-25,94.59,95.00,94.50,94.50,130568
10-Feb-25,93.58,94.63,93.58,94.59,61844
07-Feb-25,94.99,95.00,93.56,94.63,159630
06-Feb-25,95.34,95.34,94.30,94.99,57503
05-Feb-25,95.45,95.48,94.26,95.34,80694
04-Feb-25,95.35,96.37,95.35,95.45,74051
03-Feb-25,95.00,98.00,94.16,95.35,76525
31-Jan-25,94.00,94.87,93.98,94.87,72405
30-Jan-25,94.57,94.58,94.01,94.58,112663
29-Jan-25,94.02,94.89,94.02,94.58,61131
28-Jan-25,93.75,94.60,93.75,94.60,27763
27-Jan-25,93.50,94.58,93.50,94.53,57776
24-Jan-25,95.04,95.05,94.60,94.60,130495
23-Jan-25,94.98,95.01,93.21,93.21,296418
22-Jan-25,95.05,95.05,94.62,94.98,127325
21-Jan-25,95.05,95.05,94.02,94.61,50957
20-Jan-25,97.00,97.00,94.54,95.05,157122
17-Jan-25,96.00,97.01,94.15,96.78,206646
16-Jan-25,96.61,97.40,94.49,96.88,111615
15-Jan-25,96.69,98.35,96.00,96.52,136935
14-Jan-25,98.65,100.96,96.69,96.69,113150
13-Jan-25,97.61,98.53,97.43,98.46,109243
10-Jan-25,97.50,98.52,97.50,97.50,60161
09-Jan-25,99.70,101.59,97.50,97.50,120223
08-Jan-25,99.50,101.60,99.50,99.70,178919
07-Jan-25,101.48,101.48,99.01,99.50,134780
06-Jan-25,101.49,101.50,99.55,100.83,109012
03-Jan-25,101.00,101.96,98.59,99.46,59531
02-Jan-25,98.93,100.00,97.00,100.00,186611
30-Dec-24,100.00,103.80,99.45,100.95,178512
27-Dec-24,100.49,103.97,100.02,101.00,80997
26-Dec-24,101.65,101.65,99.71,100.51,280523
23-Dec-24,99.51,102.67,99.50,101.65,152034
20-Dec-24,98.38,99.49,97.50,99.48,113411
19-Dec-24,98.00,98.60,95.05,98.42,195759
18-Dec-24,99.02,99.96,98.60,98.60,39965
17-Dec-24,100.00,100.00,99.00,99.00,140527
16-Dec-24,99.99,100.00,97.96,99.40,107535
13-Dec-24,100.00,100.00,99.12,99.99,83045
12-Dec-24,99.43,100.99,99.11,100.99,93441
11-Dec-24,102.09,102.09,99.30,99.43,343192
10-Dec-24,104.32,104.32,100.50,101.08,853665
09-Dec-24,104.53,106.60,101.50,103.28,127877
06-Dec-24,103.80,104.53,101.00,104.53,138525
05-Dec-24,101.64,104.72,101.01,102.00,67847
04-Dec-24,107.00,107.00,101.51,101.51,230502
03-Dec-24,106.93,107.01,101.65,105.70,263743
02-Dec-24,109.18,109.18,107.03,107.17,73379
29-Nov-24,108.17,109.18,107.90,109.18,81987
28-Nov-24,109.40,109.40,108.17,108.17,31058
27-Nov-24,108.00,109.02,107.52,107.63,123770
26-Nov-24,111.50,111.50,107.05,107.05,242667
25-Nov-24,109.50,111.99,107.91,111.50,343649
22-Nov-24,105.50,109.00,105.25,109.00,144288
21-Nov-24,105.37,105.50,105.04,105.49,269311
19-Nov-24,105.49,105.50,104.95,105.37,120425
18-Nov-24,105.20,106.42,104.93,105.48,87292
14-Nov-24,104.49,106.76,103.88,105.00,213782
13-Nov-24,105.02,106.36,103.60,103.87,139102
12-Nov-24,107.50,107.50,105.02,105.02,234167
11-Nov-24,110.20,110.20,106.51,107.50,137616
08-Nov-24,106.08,111.00,106.00,110.90,191037
07-Nov-24,108.61,108.61,100.00,105.27,288782
06-Nov-24,108.94,109.92,107.91,108.61,54913
05-Nov-24,108.61,109.99,108.60,108.94,12947
04-Nov-24,109.69,110.50,109.01,109.10,38523
01-Nov-24,108.29,111.68,107.80,109.69,111178
31-Oct-24,109.39,111.97,107.80,110.50,106757
30-Oct-24,106.85,109.50,106.10,109.00,106359
29-Oct-24,106.05,106.90,106.00,106.87,100011
28-Oct-24,108.75,108.75,105.90,106.90,139344
25-Oct-24,108.00,109.13,107.03,108.00,141985
24-Oct-24,108.04,114.00,108.00,109.13,150850
23-Oct-24,109.60,114.00,108.52,109.04,97063
22-Oct-24,109.02,109.78,108.00,109.60,116668
21-Oct-24,111.05,113.04,109.22,110.22,82295
18-Oct-24,111.98,112.96,108.01,109.97,199748
17-Oct-24,111.15,112.60,111.00,112.01,60090
16-Oct-24,112.50,112.50,112.38,112.40,54547
15-Oct-24,111.00,114.00,110.10,112.97,218249
14-Oct-24,112.97,112.97,109.05,111.01,154509
11-Oct-24,108.02,112.98,108.02,111.27,89401
10-Oct-24,108.73,110.45,108.03,108.15,71886
09-Oct-24,109.99,109.99,108.71,108.92,91301
08-Oct-24,112.01,114.33,104.50,109.80,287439
07-Oct-24,113.12,113.12,112.00,112.01,51301
04-Oct-24,111.93,113.12,110.15,112.00,73600
03-Oct-24,112.50,113.97,112.00,113.40,47425
02-Oct-24,111.91,112.49,111.91,112.00,71011
01-Oct-24,114.08,114.08,110.01,111.90,254432
30-Sep-24,115.20,115.25,114.62,115.20,92618
27-Sep-24,114.61,115.20,114.60,115.19,126570
26-Sep-24,115.06,115.06,114.70,114.75,80893
25-Sep-24,115.16,115.35,114.70,114.70,71016
24-Sep-24,115.05,115.25,115.03,115.16,94353
23-Sep-24,115.29,115.29,115.02,115.03,62830
20-Sep-24,115.30,115.30,114.93,115.02,83062
19-Sep-24,115.87,115.88,114.77,115.00,80312
18-Sep-24,115.66,115.90,115.23,115.76,20960
17-Sep-24,115.88,115.89,115.65,115.66,67773
16-Sep-24,114.73,115.90,114.73,115.86,59148
13-Sep-24,115.90,115.90,114.63,115.41,82922
12-Sep-24,115.89,115.89,114.73,114.91,65353
11-Sep-24,115.50,115.99,115.00,115.00,38807
10-Sep-24,115.75,115.99,115.64,115.65,45149
09-Sep-24,115.75,115.75,115.61,115.75,127979
06-Sep-24,114.72,115.50,114.72,115.50,79561
05-Sep-24,115.49,115.49,115.00,115.22,88642
04-Sep-24,115.49,115.49,114.91,114.91,53607
03-Sep-24,115.00,115.00,114.60,114.65,49215
02-Sep-24,115.78,115.78,114.82,115.00,234785
30-Aug-24,116.00,116.00,115.57,115.80,61925
29-Aug-24,115.60,115.90,115.51,115.51,70446
28-Aug-24,115.30,115.50,114.50,115.50,109648
27-Aug-24,115.01,115.48,115.01,115.30,68354
26-Aug-24,115.21,115.29,115.00,115.08,61735
23-Aug-24,114.90,115.50,114.90,115.21,65522
22-Aug-24,115.25,115.50,114.91,115.49,47032
21-Aug-24,115.49,115.50,114.06,115.49,102912
20-Aug-24,114.16,115.39,113.75,114.84,97648
19-Aug-24,114.89,114.89,113.75,114.16,130762
16-Aug-24,115.50,115.50,113.75,113.75,177807
15-Aug-24,115.06,115.60,115.05,115.25,128060
14-Aug-24,114.76,115.50,114.76,115.01,83368
13-Aug-24,114.03,114.76,113.85,114.76,36590
12-Aug-24,113.89,114.01,113.30,113.82,115305
09-Aug-24,113.33,113.99,113.17,113.89,47894
08-Aug-24,113.51,114.90,113.51,113.99,26029
07-Aug-24,114.00,115.10,113.53,113.93,178451
06-Aug-24,114.50,114.50,113.50,113.62,117777
05-Aug-24,113.90,114.50,113.78,114.02,109804
*exoneração de responsabilidade e termos de uso