ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BBRK3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/20192,81%0,196,946,756,666,97947K355
16/07/20193,21%0,216,756,536,436,901M401
15/07/20190,62%0,046,546,546,356,54512K255
12/07/20192,36%0,156,506,286,066,501M510
11/07/2019-7,97%-0,556,356,896,306,984M1.591
10/07/201913,86%0,846,906,186,187,235M2.238
08/07/20191,00%0,066,065,995,926,412M674
05/07/20199,49%0,526,005,605,426,082M915
04/07/20192,62%0,145,485,315,315,61972K592
03/07/20192,69%0,145,345,245,245,40251K273
02/07/2019-0,57%-0,035,205,255,175,25825K267
01/07/2019-0,38%-0,025,235,285,175,38296K173
28/06/20191,94%0,105,255,295,155,30548K216
27/06/20190,00%0,005,155,135,045,22235K149
26/06/2019-1,53%-0,085,155,235,155,30153K60
25/06/2019-0,57%-0,035,235,305,155,35252K175
24/06/20191,15%0,065,265,325,185,35432K234
21/06/20190,97%0,055,205,155,155,30618K202
19/06/2019-1,34%-0,075,155,415,155,45536K169
18/06/20191,36%0,075,225,295,165,29369K116
17/06/2019-2,83%-0,155,155,505,155,50136K72
14/06/20190,00%0,005,305,355,225,39233K59
13/06/2019-0,93%-0,055,305,505,305,50148K99
12/06/20190,00%0,005,355,455,355,45253K135
11/06/2019-1,83%-0,105,355,345,325,5799K85
10/06/20190,93%0,055,455,345,305,45140K36
07/06/20194,85%0,255,405,185,185,74738K390
06/06/20190,98%0,055,155,155,155,2281K51
05/06/2019-0,97%-0,055,105,155,055,16108K79
04/06/20193,62%0,185,155,104,915,15232K148
03/06/2019-2,55%-0,134,975,004,975,04317K160
31/05/2019-0,20%-0,015,105,265,015,26149K46
30/05/20190,00%0,005,115,175,105,27147K104
29/05/2019-0,78%-0,045,115,005,005,15126K119
28/05/20193,21%0,165,155,005,005,2056K85
27/05/2019-0,99%-0,054,994,934,915,11212K79
24/05/20190,80%0,045,045,054,915,06133K79
23/05/20190,00%0,005,005,004,865,12111K105
22/05/2019-1,19%-0,065,005,135,005,15167K105
21/05/20195,86%0,285,064,784,785,0896K81
20/05/20193,24%0,154,784,624,554,80148K72
17/05/2019-3,74%-0,184,634,814,624,82215K89
16/05/2019-4,18%-0,214,815,054,745,05214K111
15/05/2019-2,52%-0,135,025,104,905,13170K77
14/05/20191,38%0,075,155,095,045,18105K85
13/05/2019-4,15%-0,225,085,185,035,26210K120
10/05/20192,71%0,145,305,345,165,34136K90
09/05/2019-2,64%-0,145,165,255,165,3073K81
08/05/2019-0,75%-0,045,305,375,245,37123K84
07/05/20191,71%0,095,345,305,175,38175K107
06/05/2019-2,23%-0,125,255,305,205,3089K50
03/05/2019-0,56%-0,035,375,445,205,45205K136
02/05/2019-0,74%-0,045,405,325,285,4073K51
30/04/2019-0,18%-0,015,445,445,405,47351K130
29/04/20193,42%0,185,455,355,315,53208K122
26/04/20190,76%0,045,275,205,145,27214K113
25/04/20193,77%0,195,235,005,005,23219K161
24/04/20190,00%0,005,045,005,005,0757K45
23/04/2019-0,40%-0,025,045,065,005,17280K186
22/04/20190,80%0,045,065,024,925,0777K65
18/04/20192,03%0,105,024,924,895,02139K101
17/04/20190,41%0,024,924,914,794,92171K156
16/04/2019-1,41%-0,074,904,954,905,06168K179
15/04/2019-2,17%-0,114,975,054,955,06354K223
12/04/2019-1,17%-0,065,085,134,915,13600K212
11/04/2019-0,19%-0,015,145,115,055,21408K160
10/04/20190,59%0,035,155,135,115,18131K65
09/04/2019-0,19%-0,015,125,115,045,18239K151
08/04/2019-1,16%-0,065,135,285,105,28184K68
05/04/20190,97%0,055,195,115,085,29527K231
04/04/2019-0,77%-0,045,145,185,075,26309K139
03/04/2019-1,71%-0,095,185,295,105,30505K200
02/04/20193,33%0,175,275,144,955,38876K452
01/04/2019-2,86%-0,155,105,295,105,39473K220
29/03/2019-8,38%-0,485,255,615,255,612M656
28/03/20190,00%0,005,735,725,565,84615K264
27/03/2019-7,88%-0,495,736,305,726,332M529
26/03/20190,32%0,026,226,306,186,32100K84
25/03/2019-2,82%-0,186,206,216,126,51424K228
22/03/2019-2,74%-0,186,386,466,206,60455K170
21/03/20190,92%0,066,566,476,166,66693K357
20/03/2019-0,46%-0,036,506,476,406,55303K124
19/03/2019-2,39%-0,166,536,696,406,71723K239
18/03/2019-0,89%-0,066,696,746,686,83209K104
15/03/2019-1,17%-0,086,756,726,657,00583K228
14/03/20192,71%0,186,836,706,636,94425K165
13/03/20190,00%0,006,656,756,626,80136K78
12/03/2019-2,06%-0,146,656,856,636,85355K137
11/03/20190,44%0,036,796,646,646,99361K139
08/03/20191,20%0,086,766,686,596,79213K73
07/03/20190,45%0,036,686,806,556,8498K60
06/03/2019-4,73%-0,336,656,826,576,84294K299
01/03/20190,14%0,016,987,066,727,07232K103
28/02/20193,26%0,226,976,756,757,05487K188
27/02/20190,00%0,006,756,756,676,85144K100
26/02/20192,27%0,156,756,626,606,80289K114
25/02/2019-1,49%-0,106,606,826,536,93677K301
22/02/2019-2,76%-0,196,706,986,327,252M937
21/02/2019-2,55%-0,186,897,106,797,34975K395
20/02/2019-5,61%-0,427,077,607,077,723M977
19/02/201914,00%0,927,496,586,587,503M1.351


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br