Cotação atual, histórico e gráfico do papel: BBRK3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/2019-2,76%-0,196,706,986,327,252M937
21/02/2019-2,55%-0,186,897,106,797,34975K395
20/02/2019-5,61%-0,427,077,607,077,723M977
19/02/201914,00%0,927,496,586,587,503M1.351
18/02/20192,34%0,156,576,406,406,75682K360
15/02/20190,63%0,046,426,546,356,54103K92
14/02/2019-3,04%-0,206,386,656,276,68460K189
13/02/20190,92%0,066,586,546,496,65232K149
12/02/20192,68%0,176,526,356,316,55186K107
11/02/2019-0,16%-0,016,356,256,226,3596K47
08/02/20191,76%0,116,366,226,156,36254K133
07/02/2019-3,40%-0,226,256,436,166,49297K129
06/02/2019-4,71%-0,326,476,726,466,72278K192
05/02/20192,88%0,196,796,586,476,83379K299
04/02/20190,76%0,056,606,556,376,69245K143
01/02/2019-2,24%-0,156,556,516,506,80359K150
31/01/20198,77%0,546,706,096,096,781M366
30/01/20192,33%0,146,166,205,996,21292K124
29/01/20190,00%0,006,026,095,836,351M572
28/01/2019-8,93%-0,596,026,616,026,65746K263
24/01/2019-3,08%-0,216,616,666,616,85326K154
23/01/20191,79%0,126,826,756,586,82402K163
22/01/2019-3,18%-0,226,706,926,696,92428K218
21/01/20193,90%0,266,926,666,496,92522K172
18/01/2019-3,20%-0,226,666,896,656,98549K255
17/01/20197,84%0,506,886,306,306,92993K342
16/01/20192,08%0,136,386,256,166,40416K191
15/01/2019-2,95%-0,196,256,476,256,56818K370
14/01/20191,74%0,116,446,426,306,52358K238
11/01/2019-3,21%-0,216,336,606,326,72659K339
10/01/20192,67%0,176,546,376,376,64730K218
09/01/20192,41%0,156,376,286,266,39196K100
08/01/2019-2,96%-0,196,226,416,036,43719K290
07/01/2019-5,18%-0,356,416,756,416,75360K141
04/01/20191,05%0,076,766,756,516,80601K274
03/01/2019-2,48%-0,176,696,896,596,95588K355
02/01/20198,89%0,566,866,256,256,992M639
28/12/20189,38%0,546,305,875,876,492M631
27/12/20181,05%0,065,765,725,555,95634K249
26/12/2018-4,36%-0,265,705,955,646,02747K219
21/12/2018-7,60%-0,495,966,525,966,64979K285
20/12/2018-0,77%-0,056,456,506,396,901M330
19/12/2018-3,70%-0,256,506,886,506,88607K246
18/12/2018-2,74%-0,196,756,946,416,972M461
17/12/2018-0,14%-0,016,947,126,927,12292K117
14/12/2018-0,71%-0,056,957,006,927,23585K240
13/12/20182,34%0,167,006,946,697,332M349
12/12/2018-6,68%-0,496,847,306,817,452M722
11/12/201812,94%0,847,336,516,487,374M1.370
10/12/20188,35%0,506,495,955,956,602M685
07/12/20180,00%0,005,996,005,996,422M1.336
06/12/2018-0,17%-0,015,995,905,806,15764K471
05/12/20181,01%0,066,005,895,806,00905K328
04/12/20180,68%0,045,945,915,776,001M470
03/12/2018-0,51%-0,035,906,065,806,08680K359
30/11/20188,61%0,475,935,425,316,152M1.035
29/11/2018-2,15%-0,125,465,605,415,60329K274
28/11/2018-1,24%-0,075,585,645,505,70424K339
27/11/20182,91%0,165,655,495,415,70372K248
26/11/20181,10%0,065,495,415,295,64473K468
23/11/20180,56%0,035,435,405,255,46458K249
22/11/2018-3,91%-0,225,405,455,385,61518K219
21/11/201810,20%0,525,625,144,915,722M512
19/11/20182,00%0,105,105,194,855,19530K212
16/11/20180,00%0,005,005,054,715,151M773
14/11/2018-10,71%-0,605,005,555,005,552M840
13/11/2018-1,75%-0,105,605,705,555,75306K109
12/11/2018-0,87%-0,055,705,935,575,93385K130
09/11/20180,88%0,055,755,615,565,88478K207
08/11/2018-5,00%-0,305,706,005,576,00670K304
07/11/20180,67%0,046,005,815,706,001M336
06/11/2018-0,50%-0,035,965,805,556,001M718
05/11/2018-1,16%-0,075,996,025,906,12639K252
01/11/20182,02%0,126,065,955,856,15624K213
31/10/20183,30%0,195,945,865,705,96647K254
30/10/20181,77%0,105,755,705,245,831M407
29/10/2018-5,83%-0,355,656,095,606,40860K332
26/10/2018-6,98%-0,456,006,455,806,452M542
25/10/201812,96%0,746,455,675,656,572M698
24/10/20183,63%0,205,715,515,415,982M635
23/10/20188,04%0,415,514,914,875,512M898
22/10/20187,37%0,355,104,754,755,192M471
19/10/20186,74%0,304,754,464,444,785M359
18/10/2018-6,32%-0,304,454,714,244,862M565
17/10/201817,87%0,724,754,084,044,753M960
16/10/20184,13%0,164,033,813,814,05578K401
15/10/2018-2,03%-0,083,873,853,763,94321K273
11/10/2018-1,25%-0,053,954,003,864,13859K814
10/10/2018-2,44%-0,104,004,083,964,10646K353
09/10/20182,50%0,104,104,023,974,10740K356
08/10/20181,52%0,064,003,993,864,04687K336
05/10/20180,51%0,023,943,933,843,94118K95
04/10/20180,77%0,033,923,893,823,97361K202
03/10/2018-0,26%-0,013,893,953,894,04654K439
02/10/20181,30%0,053,903,873,823,98325K186
01/10/20182,67%0,103,853,743,673,85575K240
28/09/20181,35%0,053,753,663,653,87357K194
27/09/20182,78%0,103,703,633,573,70509K285
26/09/20180,84%0,033,603,573,533,78526K281
25/09/2018-0,28%-0,013,573,513,503,65338K364
24/09/20181,42%0,053,583,473,383,58747K477


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br