papéis
login
mais

Cotação atual, histórico e gráfico do papel: BBRK3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bbrk3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/20200,00%0,002,542,542,462,582M781
13/07/2020-2,68%-0,072,542,642,522,733M1.480
10/07/20201,95%0,052,612,532,522,611M829
09/07/2020-2,66%-0,072,562,632,542,672M996
08/07/2020-0,75%-0,022,632,722,602,775M1.927
07/07/20203,52%0,092,652,562,502,695M1.939
06/07/20201,59%0,042,562,602,492,633M1.126
03/07/20203,70%0,092,522,432,352,573M1.234
02/07/2020-2,80%-0,072,432,572,422,612M1.160
01/07/20206,38%0,152,502,402,342,523M1.150
30/06/2020-2,08%-0,052,352,362,322,452M939
29/06/20203,90%0,092,402,342,272,412M1.078
26/06/2020-6,48%-0,162,312,472,292,512M1.270
25/06/2020-1,98%-0,052,472,542,372,563M1.609
24/06/2020-5,26%-0,142,522,672,452,734M1.852
23/06/2020-1,85%-0,052,662,752,622,905M2.240
22/06/20208,40%0,212,712,532,532,755M1.863
19/06/20203,73%0,092,502,492,402,574M1.902
18/06/2020-5,49%-0,142,412,602,372,757M3.163
17/06/202012,83%0,292,552,272,222,625M2.620
16/06/2020-1,31%-0,032,262,402,212,472M1.613
15/06/2020-4,18%-0,102,292,322,122,333M1.609
12/06/2020-7,00%-0,182,392,502,312,553M1.679
10/06/2020-4,81%-0,132,572,792,552,953M2.226
09/06/2020-5,92%-0,172,702,792,522,837M2.563
08/06/20204,74%0,132,872,862,753,004M1.835
05/06/2020-5,52%-0,162,743,102,733,256M2.292
04/06/202016,47%0,412,902,512,512,987M3.063
03/06/20209,21%0,212,492,362,292,524M1.412
02/06/20203,64%0,082,282,232,202,402M822
01/06/20200,00%0,002,202,202,172,26860K426
29/05/2020-3,51%-0,082,202,282,162,28463K378
28/05/20200,44%0,012,282,212,212,38405K339
27/05/20202,71%0,062,272,162,162,30527K340
26/05/20206,25%0,132,212,202,142,30800K557
25/05/20201,46%0,032,082,042,042,13372K301
22/05/20200,49%0,012,052,041,992,05139K149
21/05/2020-1,45%-0,032,042,072,022,14270K210
20/05/20201,97%0,042,072,072,032,16310K276
19/05/2020-5,14%-0,112,032,182,032,23707K398
18/05/20209,18%0,182,142,051,962,14424K312
15/05/2020-2,00%-0,041,962,001,942,06111K145
14/05/20202,56%0,052,001,951,832,04413K310
13/05/2020-2,01%-0,041,952,021,892,05393K294
12/05/2020-1,97%-0,041,991,991,992,19276K322
11/05/2020-1,93%-0,042,032,011,962,07235K201
08/05/2020-0,48%-0,012,072,082,012,17313K319
07/05/2020-5,45%-0,122,082,242,032,25432K389
06/05/2020-1,35%-0,032,202,242,152,33345K234
05/05/2020-1,33%-0,032,232,322,222,40291K303
04/05/2020-5,83%-0,142,262,302,242,31328K284
30/04/2020-5,51%-0,142,402,542,382,54317K374
29/04/20201,60%0,042,542,602,462,60414K285
28/04/20200,40%0,012,502,532,372,661M683
27/04/202014,75%0,322,492,242,202,59829K535
24/04/2020-13,20%-0,332,172,522,142,52778K585
23/04/2020-3,85%-0,102,502,602,462,75950K691
22/04/2020-2,99%-0,082,602,722,602,801M974
20/04/20204,69%0,122,682,552,322,772M1.146
17/04/202019,63%0,422,562,182,182,562M1.941
16/04/20207,00%0,142,142,042,042,20650K544
15/04/20202,04%0,042,001,891,832,20627K539
14/04/202012,00%0,211,961,801,801,97675K518
13/04/20201,16%0,021,751,761,701,81434K266
09/04/20204,85%0,081,731,711,671,77244K300
08/04/20202,48%0,041,651,611,561,67177K294
07/04/20205,23%0,081,611,651,601,70218K310
06/04/20204,08%0,061,531,581,521,60224K225
03/04/2020-6,96%-0,111,471,581,471,58282K339
02/04/2020-2,47%-0,041,581,701,521,70237K352
01/04/2020-3,57%-0,061,621,561,541,63208K256
31/03/2020-4,00%-0,071,681,771,641,77401K531
30/03/20200,00%0,001,751,811,731,97487K535
27/03/20209,38%0,151,751,631,531,801M1.108
26/03/2020-11,11%-0,201,601,861,602,293M2.198
25/03/202036,36%0,481,801,321,321,97917K803
24/03/20209,09%0,111,321,401,261,42286K580
23/03/2020-14,79%-0,211,211,371,181,40400K600
20/03/2020-8,39%-0,131,421,711,371,72533K1.173
19/03/2020-7,19%-0,121,551,461,361,69320K604
18/03/2020-23,39%-0,511,671,971,402,02371K404
17/03/2020-5,22%-0,122,182,492,182,49455K310
16/03/2020-16,36%-0,452,302,602,212,60361K282
13/03/20205,36%0,142,753,002,623,00641K519
12/03/2020-20,18%-0,662,613,002,603,00508K348
11/03/2020-6,30%-0,223,273,473,073,47316K235
10/03/202012,94%0,403,493,503,113,60638K316
09/03/2020-9,12%-0,313,093,192,803,19861K532
06/03/2020-8,11%-0,303,403,653,333,67695K417
05/03/2020-7,04%-0,283,703,973,603,98807K548
04/03/20200,76%0,033,983,973,974,13432K323
03/03/2020-3,19%-0,133,954,083,954,28860K527
02/03/20207,94%0,304,083,803,774,10985K734
28/02/2020-3,57%-0,143,783,953,703,95734K481
27/02/20200,00%0,003,923,943,834,04944K617
26/02/2020-12,50%-0,563,924,143,924,22841K531
21/02/20201,36%0,064,484,344,344,49558K233
20/02/2020-0,23%-0,014,424,434,334,45337K172
19/02/20201,37%0,064,434,454,314,48510K284
18/02/20203,07%0,134,374,214,164,45635K409
17/02/20200,00%0,004,244,244,214,37522K272
14/02/2020-2,75%-0,124,244,364,224,42412K211
13/02/2020-0,46%-0,024,364,384,104,40710K313
12/02/2020-1,79%-0,084,384,484,334,541M520
11/02/202011,78%0,474,464,024,024,602M792
10/02/2020-4,32%-0,183,994,203,964,272M1.167
07/02/2020-5,23%-0,234,174,404,124,472M810
06/02/2020-3,93%-0,184,404,684,404,854M1.065
05/02/2020-5,57%-0,274,584,904,574,913M1.039
04/02/2020-0,21%-0,014,855,004,785,002M763
03/02/20202,75%0,134,864,704,634,953M1.001
31/01/2020-5,59%-0,284,735,014,735,142M819
30/01/2020-6,00%-0,325,015,224,935,222M1.095
29/01/2020-5,50%-0,315,335,655,265,701M555
28/01/2020-1,23%-0,075,645,815,406,002M948
27/01/2020-7,46%-0,465,715,965,716,092M679
24/01/2020-3,14%-0,206,176,506,156,50664K355
23/01/2020-1,39%-0,096,376,506,146,502M615
22/01/20202,54%0,166,466,396,316,702M909
21/01/20202,44%0,156,306,166,086,412M719
20/01/20201,99%0,126,156,036,036,221M539
17/01/2020-5,04%-0,326,036,356,016,472M1.024
16/01/202014,62%0,816,355,585,556,354M1.186
15/01/20200,73%0,045,545,575,535,67556K375
14/01/2020-1,08%-0,065,505,565,455,68671K300
13/01/20204,51%0,245,565,355,345,62607K315
10/01/20200,38%0,025,325,355,315,50528K280
09/01/2020-4,50%-0,255,305,665,305,69709K473
08/01/2020-2,63%-0,155,555,775,505,791M575
07/01/20201,42%0,085,705,625,515,991M488
06/01/20202,00%0,115,625,505,195,752M779
03/01/2020-8,47%-0,515,515,845,515,922M1.189
02/01/20202,03%0,126,025,905,906,202M589
30/12/2019--5,905,855,856,242M617


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br