Cotação atual, histórico e gráfico do papel: BBRK3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/05/2022 | 1,27% | 0,01 | 0,80 | 0,84 | 0,79 | 0,84 | 1M | 991 |
| 16/05/2022 | 0,00% | 0,00 | 0,79 | 0,80 | 0,77 | 0,81 | 1M | 1.008 |
| 13/05/2022 | -4,82% | -0,04 | 0,79 | 0,84 | 0,78 | 0,84 | 3M | 2.040 |
| 12/05/2022 | -1,19% | -0,01 | 0,83 | 0,83 | 0,82 | 0,85 | 760K | 796 |
| 11/05/2022 | 3,70% | 0,03 | 0,84 | 0,82 | 0,80 | 0,85 | 958K | 1.023 |
| 10/05/2022 | 2,53% | 0,02 | 0,81 | 0,80 | 0,79 | 0,82 | 553K | 481 |
| 09/05/2022 | -3,66% | -0,03 | 0,79 | 0,80 | 0,77 | 0,85 | 1M | 1.196 |
|
|
| 06/05/2022 | -5,75% | -0,05 | 0,82 | 0,88 | 0,82 | 0,89 | 1M | 1.122 |
| 05/05/2022 | -3,33% | -0,03 | 0,87 | 0,91 | 0,86 | 0,91 | 1M | 904 |
| 04/05/2022 | 1,12% | 0,01 | 0,90 | 0,90 | 0,86 | 0,91 | 805K | 609 |
| 03/05/2022 | -2,20% | -0,02 | 0,89 | 0,92 | 0,87 | 0,95 | 2M | 781 |
| 02/05/2022 | -1,09% | -0,01 | 0,91 | 0,95 | 0,91 | 0,95 | 998K | 468 |
| 29/04/2022 | -1,08% | -0,01 | 0,92 | 0,94 | 0,92 | 0,96 | 1M | 658 |
| 28/04/2022 | -1,06% | -0,01 | 0,93 | 0,95 | 0,93 | 0,96 | 594K | 345 |
| 27/04/2022 | -1,05% | -0,01 | 0,94 | 0,96 | 0,94 | 0,98 | 1M | 414 |
| 26/04/2022 | -3,06% | -0,03 | 0,95 | 1,00 | 0,95 | 1,00 | 1M | 565 |
| 25/04/2022 | 0,00% | 0,00 | 0,98 | 0,98 | 0,96 | 1,01 | 1M | 692 |
| 22/04/2022 | -2,00% | -0,02 | 0,98 | 0,99 | 0,97 | 1,00 | 615K | 368 |
| 20/04/2022 | -0,99% | -0,01 | 1,00 | 1,01 | 1,00 | 1,02 | 592K | 318 |
| 19/04/2022 | 0,00% | 0,00 | 1,01 | 1,01 | 0,99 | 1,01 | 743K | 370 |
| 18/04/2022 | -0,98% | -0,01 | 1,01 | 1,02 | 1,00 | 1,03 | 390K | 289 |
| 14/04/2022 | 0,99% | 0,01 | 1,02 | 1,01 | 1,00 | 1,03 | 759K | 863 |
| 13/04/2022 | 1,00% | 0,01 | 1,01 | 1,00 | 0,99 | 1,03 | 749K | 370 |
| 12/04/2022 | -2,91% | -0,03 | 1,00 | 1,05 | 1,00 | 1,05 | 558K | 323 |
| 11/04/2022 | 0,98% | 0,01 | 1,03 | 1,02 | 1,00 | 1,06 | 844K | 435 |
| 08/04/2022 | -0,97% | -0,01 | 1,02 | 1,03 | 1,00 | 1,03 | 620K | 386 |
| 07/04/2022 | 0,00% | 0,00 | 1,03 | 1,06 | 1,02 | 1,06 | 841K | 464 |
| 06/04/2022 | -1,90% | -0,02 | 1,03 | 1,05 | 1,01 | 1,06 | 1M | 1.073 |
| 05/04/2022 | -3,67% | -0,04 | 1,05 | 1,09 | 1,04 | 1,10 | 2M | 1.396 |
| 04/04/2022 | 0,93% | 0,01 | 1,09 | 1,09 | 1,05 | 1,10 | 2M | 1.494 |
| 01/04/2022 | 0,00% | 0,00 | 1,08 | 1,09 | 1,06 | 1,11 | 940K | 471 |
| 31/03/2022 | -2,70% | -0,03 | 1,08 | 1,09 | 1,05 | 1,13 | 2M | 894 |
| 30/03/2022 | -5,13% | -0,06 | 1,11 | 1,16 | 1,09 | 1,18 | 3M | 886 |
| 29/03/2022 | -0,85% | -0,01 | 1,17 | 1,19 | 1,14 | 1,21 | 2M | 1.213 |
| 28/03/2022 | 4,42% | 0,05 | 1,18 | 1,14 | 1,11 | 1,28 | 4M | 1.711 |
| 25/03/2022 | 0,89% | 0,01 | 1,13 | 1,12 | 1,10 | 1,16 | 1M | 541 |
| 24/03/2022 | 4,67% | 0,05 | 1,12 | 1,07 | 1,07 | 1,15 | 2M | 913 |
| 23/03/2022 | -0,93% | -0,01 | 1,07 | 1,06 | 1,05 | 1,09 | 1M | 1.548 |
| 22/03/2022 | 1,89% | 0,02 | 1,08 | 1,04 | 1,04 | 1,10 | 2M | 601 |
| 21/03/2022 | 1,92% | 0,02 | 1,06 | 1,02 | 1,02 | 1,07 | 1M | 562 |
| 18/03/2022 | 4,00% | 0,04 | 1,04 | 0,99 | 0,99 | 1,04 | 1M | 580 |
| 17/03/2022 | 2,04% | 0,02 | 1,00 | 0,98 | 0,97 | 1,00 | 693K | 372 |
| 16/03/2022 | 0,00% | 0,00 | 0,98 | 1,00 | 0,96 | 1,01 | 1M | 456 |
| 15/03/2022 | 1,03% | 0,01 | 0,98 | 0,99 | 0,95 | 1,00 | 996K | 327 |
| 14/03/2022 | 0,00% | 0,00 | 0,97 | 0,97 | 0,95 | 0,99 | 1M | 500 |
| 11/03/2022 | -4,90% | -0,05 | 0,97 | 1,01 | 0,96 | 1,03 | 2M | 623 |
| 10/03/2022 | -0,97% | -0,01 | 1,02 | 1,03 | 0,99 | 1,04 | 952K | 438 |
| 09/03/2022 | 1,98% | 0,02 | 1,03 | 1,02 | 1,02 | 1,08 | 1M | 559 |
| 08/03/2022 | 1,00% | 0,01 | 1,01 | 1,00 | 0,97 | 1,03 | 2M | 708 |
| 07/03/2022 | -4,76% | -0,05 | 1,00 | 1,05 | 0,96 | 1,05 | 1M | 643 |
| 04/03/2022 | 5,00% | 0,05 | 1,05 | 1,00 | 0,98 | 1,07 | 3M | 955 |
| 03/03/2022 | -0,99% | -0,01 | 1,00 | 1,01 | 1,00 | 1,04 | 700K | 432 |
| 02/03/2022 | 1,00% | 0,01 | 1,01 | 1,00 | 0,99 | 1,02 | 937K | 346 |
| 25/02/2022 | 1,01% | 0,01 | 1,00 | 0,98 | 0,97 | 1,03 | 1M | 749 |
| 24/02/2022 | -1,00% | -0,01 | 0,99 | 0,95 | 0,91 | 1,00 | 2M | 894 |
| 23/02/2022 | -3,85% | -0,04 | 1,00 | 1,05 | 0,99 | 1,07 | 3M | 1.420 |
| 22/02/2022 | -0,95% | -0,01 | 1,04 | 1,05 | 1,03 | 1,08 | 1M | 562 |
| 21/02/2022 | -4,55% | -0,05 | 1,05 | 1,10 | 1,05 | 1,10 | 784K | 401 |
| 18/02/2022 | 0,00% | 0,00 | 1,10 | 1,11 | 1,06 | 1,11 | 2M | 567 |
| 17/02/2022 | -3,51% | -0,04 | 1,10 | 1,14 | 1,08 | 1,15 | 2M | 763 |
| 16/02/2022 | 1,79% | 0,02 | 1,14 | 1,12 | 1,11 | 1,18 | 3M | 1.541 |
| 15/02/2022 | 7,69% | 0,08 | 1,12 | 1,06 | 1,05 | 1,18 | 4M | 1.366 |
| 14/02/2022 | -2,80% | -0,03 | 1,04 | 1,07 | 1,03 | 1,09 | 1M | 705 |
| 11/02/2022 | -6,14% | -0,07 | 1,07 | 1,14 | 1,06 | 1,14 | 3M | 1.962 |
| 10/02/2022 | 5,56% | 0,06 | 1,14 | 1,10 | 1,05 | 1,14 | 2M | 1.404 |
| 09/02/2022 | -3,57% | -0,04 | 1,08 | 1,12 | 1,07 | 1,16 | 2M | 957 |
| 08/02/2022 | 4,67% | 0,05 | 1,12 | 1,06 | 1,06 | 1,12 | 1M | 629 |
| 07/02/2022 | -3,60% | -0,04 | 1,07 | 1,10 | 1,06 | 1,10 | 590K | 435 |
| 04/02/2022 | -5,13% | -0,06 | 1,11 | 1,17 | 1,11 | 1,17 | 1M | 762 |
| 03/02/2022 | -4,10% | -0,05 | 1,17 | 1,22 | 1,15 | 1,22 | 2M | 707 |
| 02/02/2022 | -19,21% | -0,29 | 1,22 | 1,31 | 1,15 | 1,36 | 5M | 1.834 |
| 01/02/2022 | 7,86% | 0,11 | 1,51 | 1,41 | 1,36 | 1,51 | 4M | 1.794 |
| 31/01/2022 | 12,00% | 0,15 | 1,40 | 1,26 | 1,23 | 1,40 | 4M | 1.639 |
| 28/01/2022 | 8,70% | 0,10 | 1,25 | 1,16 | 1,16 | 1,31 | 6M | 2.033 |
| 27/01/2022 | -1,71% | -0,02 | 1,15 | 1,16 | 1,13 | 1,20 | 2M | 886 |
| 26/01/2022 | 0,00% | 0,00 | 1,17 | 1,18 | 1,13 | 1,22 | 3M | 1.085 |
| 25/01/2022 | 4,46% | 0,05 | 1,17 | 1,13 | 1,10 | 1,19 | 3M | 1.026 |
| 24/01/2022 | 0,90% | 0,01 | 1,12 | 1,11 | 1,06 | 1,14 | 1M | 607 |
| 21/01/2022 | 2,78% | 0,03 | 1,11 | 1,09 | 1,06 | 1,14 | 2M | 929 |
| 20/01/2022 | 0,93% | 0,01 | 1,08 | 1,08 | 1,06 | 1,15 | 3M | 1.424 |
| 19/01/2022 | 12,63% | 0,12 | 1,07 | 0,97 | 0,97 | 1,07 | 3M | 1.074 |
| 18/01/2022 | -2,06% | -0,02 | 0,95 | 0,97 | 0,95 | 0,99 | 642K | 481 |
| 17/01/2022 | -2,02% | -0,02 | 0,97 | 0,99 | 0,97 | 1,00 | 579K | 380 |
| 14/01/2022 | -1,00% | -0,01 | 0,99 | 1,01 | 0,97 | 1,03 | 895K | 664 |
| 13/01/2022 | -3,85% | -0,04 | 1,00 | 1,03 | 0,99 | 1,06 | 1M | 649 |
| 12/01/2022 | 8,33% | 0,08 | 1,04 | 0,96 | 0,96 | 1,07 | 2M | 769 |
| 11/01/2022 | -1,03% | -0,01 | 0,96 | 0,95 | 0,95 | 0,99 | 604K | 645 |
| 10/01/2022 | -1,02% | -0,01 | 0,97 | 0,98 | 0,95 | 0,99 | 698K | 561 |
| 07/01/2022 | -1,01% | -0,01 | 0,98 | 0,97 | 0,97 | 1,02 | 549K | 497 |
| 06/01/2022 | -2,94% | -0,03 | 0,99 | 1,01 | 0,97 | 1,03 | 810K | 555 |
| 05/01/2022 | -0,97% | -0,01 | 1,02 | 1,04 | 0,99 | 1,06 | 1M | 611 |
| 04/01/2022 | -2,83% | -0,03 | 1,03 | 1,07 | 1,02 | 1,09 | 1M | 532 |
| 03/01/2022 | -3,64% | -0,04 | 1,06 | 1,11 | 1,06 | 1,14 | 1M | 670 |
| 30/12/2021 | 0,00% | 0,00 | 1,10 | 1,13 | 1,10 | 1,16 | 2M | 1.303 |
| 29/12/2021 | -3,51% | -0,04 | 1,10 | 1,16 | 1,10 | 1,18 | 1M | 548 |
| 28/12/2021 | 7,55% | 0,08 | 1,14 | 1,05 | 1,05 | 1,17 | 2M | 885 |
| 27/12/2021 | 0,95% | 0,01 | 1,06 | 1,04 | 1,04 | 1,09 | 855K | 1.549 |
| 23/12/2021 | 0,00% | 0,00 | 1,05 | 1,06 | 1,05 | 1,08 | 439K | 413 |
| 22/12/2021 | 0,00% | 0,00 | 1,05 | 1,06 | 1,03 | 1,09 | 824K | 847 |
| 21/12/2021 | -0,94% | -0,01 | 1,05 | 1,07 | 1,03 | 1,10 | 847K | 560 |
| 20/12/2021 | -5,36% | -0,06 | 1,06 | 1,13 | 1,05 | 1,13 | 927K | 478 |
| 17/12/2021 | 4,67% | 0,05 | 1,12 | 1,07 | 1,04 | 1,12 | 1M | 692 |
| 16/12/2021 | 0,00% | 0,00 | 1,07 | 1,08 | 1,06 | 1,13 | 999K | 2.337 |
| 15/12/2021 | 0,00% | 0,00 | 1,07 | 1,08 | 1,03 | 1,09 | 736K | 606 |
| 14/12/2021 | -2,73% | -0,03 | 1,07 | 1,11 | 1,04 | 1,13 | 1M | 1.366 |
| 13/12/2021 | -3,51% | -0,04 | 1,10 | 1,14 | 1,10 | 1,15 | 1M | 1.454 |
| 10/12/2021 | 1,79% | 0,02 | 1,14 | 1,13 | 1,11 | 1,17 | 1M | 1.552 |
| 09/12/2021 | -5,08% | -0,06 | 1,12 | 1,15 | 1,08 | 1,18 | 2M | 861 |
| 08/12/2021 | 12,38% | 0,13 | 1,18 | 1,04 | 1,03 | 1,19 | 4M | 1.323 |
| 07/12/2021 | 1,94% | 0,02 | 1,05 | 1,09 | 1,04 | 1,09 | 1M | 569 |
| 06/12/2021 | 3,00% | 0,03 | 1,03 | 1,02 | 0,99 | 1,03 | 1M | 841 |
| 03/12/2021 | 2,04% | 0,02 | 1,00 | 0,98 | 0,96 | 1,01 | 3M | 1.125 |
| 02/12/2021 | -2,97% | -0,03 | 0,98 | 1,03 | 0,97 | 1,04 | 2M | 1.116 |
| 01/12/2021 | -4,72% | -0,05 | 1,01 | 1,08 | 1,00 | 1,10 | 1M | 805 |
| 30/11/2021 | -4,50% | -0,05 | 1,06 | 1,11 | 1,05 | 1,11 | 2M | 1.661 |
| 29/11/2021 | -2,63% | -0,03 | 1,11 | 1,15 | 1,10 | 1,18 | 2M | 668 |
| 26/11/2021 | -4,20% | -0,05 | 1,14 | 1,14 | 1,10 | 1,16 | 2M | 1.023 |
| 25/11/2021 | -0,83% | -0,01 | 1,19 | 1,21 | 1,19 | 1,27 | 2M | 1.937 |
| 24/11/2021 | 1,69% | 0,02 | 1,20 | 1,18 | 1,16 | 1,21 | 3M | 1.370 |
| 23/11/2021 | -2,48% | -0,03 | 1,18 | 1,23 | 1,16 | 1,23 | 1M | 624 |
| 22/11/2021 | 0,00% | 0,00 | 1,21 | 1,24 | 1,20 | 1,28 | 5M | 1.598 |
| 19/11/2021 | 0,00% | 0,00 | 1,21 | 1,24 | 1,18 | 1,29 | 5M | 1.660 |
| 18/11/2021 | -4,72% | -0,06 | 1,21 | 1,29 | 1,21 | 1,29 | 3M | 918 |
| 17/11/2021 | -7,97% | -0,11 | 1,27 | 1,40 | 1,27 | 1,42 | 4M | 2.017 |
| 16/11/2021 | -4,83% | -0,07 | 1,38 | 1,46 | 1,36 | 1,48 | 2M | 802 |
| 12/11/2021 | -7,64% | -0,12 | 1,45 | 1,62 | 1,42 | 1,63 | 4M | 1.515 |
| 11/11/2021 | 3,97% | 0,06 | 1,57 | 1,52 | 1,52 | 1,60 | 2M | 876 |
| 10/11/2021 | 2,72% | 0,04 | 1,51 | 1,45 | 1,45 | 1,55 | 3M | 913 |
| 09/11/2021 | 0,00% | 0,00 | 1,47 | 1,49 | 1,44 | 1,52 | 2M | 978 |
| 08/11/2021 | -3,92% | -0,06 | 1,47 | 1,54 | 1,47 | 1,54 | 1M | 711 |
| 05/11/2021 | 1,32% | 0,02 | 1,53 | 1,54 | 1,51 | 1,65 | 4M | 1.263 |
| 04/11/2021 | -4,43% | -0,07 | 1,51 | 1,56 | 1,51 | 1,62 | 3M | 1.592 |
| 03/11/2021 | 13,67% | 0,19 | 1,58 | 1,39 | 1,37 | 1,58 | 6M | 2.065 |
| 01/11/2021 | - | - | 1,39 | 1,40 | 1,36 | 1,42 | 2M | 1.416 |
Date,Open,High,Low,Close,Volume
17-May-22,0.84,0.84,0.79,0.80,1039406
16-May-22,0.80,0.81,0.77,0.79,1415608
13-May-22,0.84,0.84,0.78,0.79,2645267
12-May-22,0.83,0.85,0.82,0.83,759756
11-May-22,0.82,0.85,0.80,0.84,957625
10-May-22,0.80,0.82,0.79,0.81,552605
09-May-22,0.80,0.85,0.77,0.79,1489334
06-May-22,0.88,0.89,0.82,0.82,1246564
05-May-22,0.91,0.91,0.86,0.87,1212387
04-May-22,0.90,0.91,0.86,0.90,805446
03-May-22,0.92,0.95,0.87,0.89,1661357
02-May-22,0.95,0.95,0.91,0.91,997896
29-Apr-22,0.94,0.96,0.92,0.92,1002453
28-Apr-22,0.95,0.96,0.93,0.93,594075
27-Apr-22,0.96,0.98,0.94,0.94,1008023
26-Apr-22,1.00,1.00,0.95,0.95,1482743
25-Apr-22,0.98,1.01,0.96,0.98,1109222
22-Apr-22,0.99,1.00,0.97,0.98,615012
20-Apr-22,1.01,1.02,1.00,1.00,592071
19-Apr-22,1.01,1.01,0.99,1.01,742742
18-Apr-22,1.02,1.03,1.00,1.01,390448
14-Apr-22,1.01,1.03,1.00,1.02,758592
13-Apr-22,1.00,1.03,0.99,1.01,749447
12-Apr-22,1.05,1.05,1.00,1.00,557821
11-Apr-22,1.02,1.06,1.00,1.03,844062
08-Apr-22,1.03,1.03,1.00,1.02,619948
07-Apr-22,1.06,1.06,1.02,1.03,841194
06-Apr-22,1.05,1.06,1.01,1.03,1489013
05-Apr-22,1.09,1.10,1.04,1.05,1773856
04-Apr-22,1.09,1.10,1.05,1.09,1716503
01-Apr-22,1.09,1.11,1.06,1.08,939972
31-Mar-22,1.09,1.13,1.05,1.08,1719581
30-Mar-22,1.16,1.18,1.09,1.11,2585362
29-Mar-22,1.19,1.21,1.14,1.17,2412811
28-Mar-22,1.14,1.28,1.11,1.18,3571284
25-Mar-22,1.12,1.16,1.10,1.13,1000133
24-Mar-22,1.07,1.15,1.07,1.12,2409679
23-Mar-22,1.06,1.09,1.05,1.07,1194671
22-Mar-22,1.04,1.10,1.04,1.08,1582665
21-Mar-22,1.02,1.07,1.02,1.06,1486156
18-Mar-22,0.99,1.04,0.99,1.04,1255533
17-Mar-22,0.98,1.00,0.97,1.00,693491
16-Mar-22,1.00,1.01,0.96,0.98,1068473
15-Mar-22,0.99,1.00,0.95,0.98,995575
14-Mar-22,0.97,0.99,0.95,0.97,1040323
11-Mar-22,1.01,1.03,0.96,0.97,1652389
10-Mar-22,1.03,1.04,0.99,1.02,951705
09-Mar-22,1.02,1.08,1.02,1.03,1361462
08-Mar-22,1.00,1.03,0.97,1.01,1708148
07-Mar-22,1.05,1.05,0.96,1.00,1097586
04-Mar-22,1.00,1.07,0.98,1.05,2766388
03-Mar-22,1.01,1.04,1.00,1.00,700235
02-Mar-22,1.00,1.02,0.99,1.01,937081
25-Feb-22,0.98,1.03,0.97,1.00,1430437
24-Feb-22,0.95,1.00,0.91,0.99,1757716
23-Feb-22,1.05,1.07,0.99,1.00,2827604
22-Feb-22,1.05,1.08,1.03,1.04,1114599
21-Feb-22,1.10,1.10,1.05,1.05,784085
18-Feb-22,1.11,1.11,1.06,1.10,1526518
17-Feb-22,1.14,1.15,1.08,1.10,1754413
16-Feb-22,1.12,1.18,1.11,1.14,2953977
15-Feb-22,1.06,1.18,1.05,1.12,4097439
14-Feb-22,1.07,1.09,1.03,1.04,1171134
11-Feb-22,1.14,1.14,1.06,1.07,3175457
10-Feb-22,1.10,1.14,1.05,1.14,2062811
09-Feb-22,1.12,1.16,1.07,1.08,1920884
08-Feb-22,1.06,1.12,1.06,1.12,1378045
07-Feb-22,1.10,1.10,1.06,1.07,589846
04-Feb-22,1.17,1.17,1.11,1.11,1499938
03-Feb-22,1.22,1.22,1.15,1.17,1686466
02-Feb-22,1.31,1.36,1.15,1.22,4716606
01-Feb-22,1.41,1.51,1.36,1.51,3897725
31-Jan-22,1.26,1.40,1.23,1.40,3610419
28-Jan-22,1.16,1.31,1.16,1.25,5670128
27-Jan-22,1.16,1.20,1.13,1.15,2078932
26-Jan-22,1.18,1.22,1.13,1.17,3093168
25-Jan-22,1.13,1.19,1.10,1.17,2607336
24-Jan-22,1.11,1.14,1.06,1.12,1453325
21-Jan-22,1.09,1.14,1.06,1.11,2387917
20-Jan-22,1.08,1.15,1.06,1.08,3359580
19-Jan-22,0.97,1.07,0.97,1.07,2856882
18-Jan-22,0.97,0.99,0.95,0.95,641839
17-Jan-22,0.99,1.00,0.97,0.97,578696
14-Jan-22,1.01,1.03,0.97,0.99,895494
13-Jan-22,1.03,1.06,0.99,1.00,1082353
12-Jan-22,0.96,1.07,0.96,1.04,1641842
11-Jan-22,0.95,0.99,0.95,0.96,604429
10-Jan-22,0.98,0.99,0.95,0.97,698334
07-Jan-22,0.97,1.02,0.97,0.98,548855
06-Jan-22,1.01,1.03,0.97,0.99,810312
05-Jan-22,1.04,1.06,0.99,1.02,1236974
04-Jan-22,1.07,1.09,1.02,1.03,1060856
03-Jan-22,1.11,1.14,1.06,1.06,1064016
30-Dec-21,1.13,1.16,1.10,1.10,1825012
29-Dec-21,1.16,1.18,1.10,1.10,1053267
28-Dec-21,1.05,1.17,1.05,1.14,1933301
27-Dec-21,1.04,1.09,1.04,1.06,854623
23-Dec-21,1.06,1.08,1.05,1.05,439050
22-Dec-21,1.06,1.09,1.03,1.05,823512
21-Dec-21,1.07,1.10,1.03,1.05,846694
20-Dec-21,1.13,1.13,1.05,1.06,927331
17-Dec-21,1.07,1.12,1.04,1.12,1073835
16-Dec-21,1.08,1.13,1.06,1.07,998708
15-Dec-21,1.08,1.09,1.03,1.07,735881
14-Dec-21,1.11,1.13,1.04,1.07,1369796
13-Dec-21,1.14,1.15,1.10,1.10,1146081
10-Dec-21,1.13,1.17,1.11,1.14,1468768
09-Dec-21,1.15,1.18,1.08,1.12,1791147
08-Dec-21,1.04,1.19,1.03,1.18,3947823
07-Dec-21,1.09,1.09,1.04,1.05,1364940
06-Dec-21,1.02,1.03,0.99,1.03,1135897
03-Dec-21,0.98,1.01,0.96,1.00,2869651
02-Dec-21,1.03,1.04,0.97,0.98,2033224
01-Dec-21,1.08,1.10,1.00,1.01,1290570
30-Nov-21,1.11,1.11,1.05,1.06,1660194
29-Nov-21,1.15,1.18,1.10,1.11,1702431
26-Nov-21,1.14,1.16,1.10,1.14,2208344
25-Nov-21,1.21,1.27,1.19,1.19,2409307
24-Nov-21,1.18,1.21,1.16,1.20,3090262
23-Nov-21,1.23,1.23,1.16,1.18,1424543
22-Nov-21,1.24,1.28,1.20,1.21,4738952
19-Nov-21,1.24,1.29,1.18,1.21,5330206
18-Nov-21,1.29,1.29,1.21,1.21,2684564
17-Nov-21,1.40,1.42,1.27,1.27,4117623
16-Nov-21,1.46,1.48,1.36,1.38,2317334
12-Nov-21,1.62,1.63,1.42,1.45,4059720
11-Nov-21,1.52,1.60,1.52,1.57,2447855
10-Nov-21,1.45,1.55,1.45,1.51,2804322
09-Nov-21,1.49,1.52,1.44,1.47,2351654
08-Nov-21,1.54,1.54,1.47,1.47,1369340
05-Nov-21,1.54,1.65,1.51,1.53,3983064
04-Nov-21,1.56,1.62,1.51,1.51,3202566
03-Nov-21,1.39,1.58,1.37,1.58,5870800
01-Nov-21,1.40,1.42,1.36,1.39,2369977
*exoneração de responsabilidade e termos de uso