papéis
login
mais

Cotação atual, histórico e gráfico do papel: BBRK3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bbrk3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20205,33%0,091,781,701,701,801M884
24/09/20205,62%0,091,691,611,571,762M987
23/09/20200,63%0,011,601,591,581,63306K346
22/09/20201,92%0,031,591,571,561,62218K162
21/09/2020-2,50%-0,041,561,591,551,60443K342
18/09/2020-3,61%-0,061,601,671,581,67403K283
17/09/2020-2,92%-0,051,661,651,651,69406K278
16/09/20201,18%0,021,711,681,681,75478K283
15/09/2020-0,59%-0,011,691,701,661,73291K220
14/09/20206,25%0,101,701,621,601,70823K407
11/09/20200,00%0,001,601,601,541,65998K540
10/09/2020-4,76%-0,081,601,701,601,711M897
09/09/2020-1,75%-0,031,681,711,661,74845K844
08/09/2020-1,72%-0,031,711,741,691,76933K816
04/09/20201,75%0,031,741,741,691,75811K766
03/09/2020-4,47%-0,081,711,791,711,821M640
02/09/20204,68%0,081,791,731,731,792M552
01/09/20200,00%0,001,711,731,691,74931K401
31/08/2020-3,39%-0,061,711,801,701,80841K480
28/08/2020-0,56%-0,011,771,841,771,84801K466
27/08/2020-3,26%-0,061,781,841,761,86877K701
26/08/2020-3,66%-0,071,841,911,811,93851K577
25/08/20201,06%0,021,911,931,861,931M514
24/08/2020-1,56%-0,031,891,971,881,97831K487
21/08/20203,78%0,071,921,861,861,971M827
20/08/2020-2,12%-0,041,851,851,791,902M823
19/08/2020-6,44%-0,131,892,051,882,052M1.016
18/08/20202,54%0,052,022,001,972,03432K369
17/08/2020-1,01%-0,021,972,021,942,08759K563
14/08/2020-0,50%-0,011,992,041,982,04337K286
13/08/20200,50%0,012,002,031,992,07699K446
12/08/2020-4,33%-0,091,992,091,942,111M793
11/08/2020-1,89%-0,042,082,142,052,161M709
10/08/2020-3,20%-0,072,122,192,122,191M646
07/08/20200,00%0,002,192,202,162,22766K459
06/08/2020-4,78%-0,112,192,302,182,302M735
05/08/20205,50%0,122,302,252,172,301M598
04/08/2020-4,80%-0,112,182,272,162,27901K861
03/08/20200,44%0,012,292,342,262,34806K720
31/07/2020-2,15%-0,052,282,322,282,36741K754
30/07/20201,75%0,042,332,272,232,351M776
29/07/2020-2,97%-0,072,292,362,292,371M716
28/07/2020-1,67%-0,042,362,402,352,40981K423
27/07/20201,27%0,032,402,402,352,421M696
24/07/20200,85%0,022,372,322,272,37990K646
23/07/2020-2,49%-0,062,352,412,332,441M721
22/07/20200,00%0,002,412,422,372,44989K591
21/07/2020-1,63%-0,042,412,462,382,482M724
20/07/2020-1,21%-0,032,452,482,452,491M590
17/07/2020-0,80%-0,022,482,502,462,51803K474
16/07/20200,00%0,002,502,502,442,511M708
15/07/2020-1,57%-0,042,502,582,482,581M682
14/07/20200,00%0,002,542,542,462,582M781
13/07/2020-2,68%-0,072,542,642,522,733M1.480
10/07/20201,95%0,052,612,532,522,611M829
09/07/2020-2,66%-0,072,562,632,542,672M996
08/07/2020-0,75%-0,022,632,722,602,775M1.927
07/07/20203,52%0,092,652,562,502,695M1.939
06/07/20201,59%0,042,562,602,492,633M1.126
03/07/20203,70%0,092,522,432,352,573M1.234
02/07/2020-2,80%-0,072,432,572,422,612M1.160
01/07/20206,38%0,152,502,402,342,523M1.150
30/06/2020-2,08%-0,052,352,362,322,452M939
29/06/20203,90%0,092,402,342,272,412M1.078
26/06/2020-6,48%-0,162,312,472,292,512M1.270
25/06/2020-1,98%-0,052,472,542,372,563M1.609
24/06/2020-5,26%-0,142,522,672,452,734M1.852
23/06/2020-1,85%-0,052,662,752,622,905M2.240
22/06/20208,40%0,212,712,532,532,755M1.863
19/06/20203,73%0,092,502,492,402,574M1.902
18/06/2020-5,49%-0,142,412,602,372,757M3.163
17/06/202012,83%0,292,552,272,222,625M2.620
16/06/2020-1,31%-0,032,262,402,212,472M1.613
15/06/2020-4,18%-0,102,292,322,122,333M1.609
12/06/2020-7,00%-0,182,392,502,312,553M1.679
10/06/2020-4,81%-0,132,572,792,552,953M2.226
09/06/2020-5,92%-0,172,702,792,522,837M2.563
08/06/20204,74%0,132,872,862,753,004M1.835
05/06/2020-5,52%-0,162,743,102,733,256M2.292
04/06/202016,47%0,412,902,512,512,987M3.063
03/06/20209,21%0,212,492,362,292,524M1.412
02/06/20203,64%0,082,282,232,202,402M822
01/06/20200,00%0,002,202,202,172,26860K426
29/05/2020-3,51%-0,082,202,282,162,28463K378
28/05/20200,44%0,012,282,212,212,38405K339
27/05/20202,71%0,062,272,162,162,30527K340
26/05/20206,25%0,132,212,202,142,30800K557
25/05/20201,46%0,032,082,042,042,13372K301
22/05/20200,49%0,012,052,041,992,05139K149
21/05/2020-1,45%-0,032,042,072,022,14270K210
20/05/20201,97%0,042,072,072,032,16310K276
19/05/2020-5,14%-0,112,032,182,032,23707K398
18/05/20209,18%0,182,142,051,962,14424K312
15/05/2020-2,00%-0,041,962,001,942,06111K145
14/05/20202,56%0,052,001,951,832,04413K310
13/05/2020-2,01%-0,041,952,021,892,05393K294
12/05/2020-1,97%-0,041,991,991,992,19276K322
11/05/2020-1,93%-0,042,032,011,962,07235K201
08/05/2020-0,48%-0,012,072,082,012,17313K319
07/05/2020-5,45%-0,122,082,242,032,25432K389
06/05/2020-1,35%-0,032,202,242,152,33345K234
05/05/2020-1,33%-0,032,232,322,222,40291K303
04/05/2020-5,83%-0,142,262,302,242,31328K284
30/04/2020-5,51%-0,142,402,542,382,54317K374
29/04/20201,60%0,042,542,602,462,60414K285
28/04/20200,40%0,012,502,532,372,661M683
27/04/202014,75%0,322,492,242,202,59829K535
24/04/2020-13,20%-0,332,172,522,142,52778K585
23/04/2020-3,85%-0,102,502,602,462,75950K691
22/04/2020-2,99%-0,082,602,722,602,801M974
20/04/20204,69%0,122,682,552,322,772M1.146
17/04/202019,63%0,422,562,182,182,562M1.941
16/04/20207,00%0,142,142,042,042,20650K544
15/04/20202,04%0,042,001,891,832,20627K539
14/04/202012,00%0,211,961,801,801,97675K518
13/04/20201,16%0,021,751,761,701,81434K266
09/04/20204,85%0,081,731,711,671,77244K300
08/04/20202,48%0,041,651,611,561,67177K294
07/04/20205,23%0,081,611,651,601,70218K310
06/04/20204,08%0,061,531,581,521,60224K225
03/04/2020-6,96%-0,111,471,581,471,58282K339
02/04/2020-2,47%-0,041,581,701,521,70237K352
01/04/2020-3,57%-0,061,621,561,541,63208K256
31/03/2020-4,00%-0,071,681,771,641,77401K531
30/03/20200,00%0,001,751,811,731,97487K535
27/03/20209,38%0,151,751,631,531,801M1.108
26/03/2020-11,11%-0,201,601,861,602,293M2.198
25/03/202036,36%0,481,801,321,321,97917K803
24/03/20209,09%0,111,321,401,261,42286K580
23/03/2020-14,79%-0,211,211,371,181,40400K600
20/03/2020-8,39%-0,131,421,711,371,72533K1.173
19/03/2020-7,19%-0,121,551,461,361,69320K604
18/03/2020-23,39%-0,511,671,971,402,02371K404
17/03/2020--2,182,492,182,49455K310


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito