papéis
login
mais

Cotação atual, histórico e gráfico do papel: BBRK3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bbrk3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/2021-2,67%-0,051,821,881,801,892M843
24/09/2021-0,53%-0,011,871,871,841,881M431
23/09/20210,00%0,001,881,921,861,953M1.482
22/09/2021-1,05%-0,021,881,951,851,964M1.403
21/09/20210,00%0,001,901,921,871,952M670
20/09/2021-4,52%-0,091,901,951,871,963M893
17/09/2021-2,93%-0,061,992,051,982,063M867
16/09/2021-3,30%-0,072,052,112,032,132M691
15/09/2021-1,85%-0,042,122,142,092,163M653
14/09/2021-2,70%-0,062,162,242,142,283M908
13/09/20217,25%0,152,222,102,092,265M1.287
10/09/2021-1,90%-0,042,072,132,052,203M909
09/09/20213,43%0,072,112,062,012,125M782
08/09/2021-7,27%-0,162,042,162,002,297M2.369
06/09/20217,32%0,152,202,042,032,203M2.434
03/09/20211,49%0,032,052,092,032,134M1.208
02/09/2021-6,05%-0,132,022,182,012,204M976
01/09/20210,00%0,002,152,202,142,212M901
31/08/2021-4,87%-0,112,152,272,132,305M1.316
30/08/2021-2,16%-0,052,262,342,242,363M706
27/08/20210,87%0,022,312,322,272,384M975
26/08/20210,88%0,022,292,302,232,363M889
25/08/20211,34%0,032,272,252,212,386M1.341
24/08/2021-0,88%-0,022,242,292,202,387M1.818
23/08/202110,78%0,222,262,072,052,318M2.887
20/08/20213,03%0,062,041,951,952,113M1.176
19/08/20212,06%0,041,981,891,861,993M850
18/08/20214,30%0,081,941,891,852,027M2.156
17/08/20210,00%0,001,861,841,781,913M1.432
16/08/2021-9,71%-0,201,862,061,862,084M1.246
13/08/2021-2,37%-0,052,062,082,032,133M1.830
12/08/20214,46%0,092,112,022,012,114M2.288
11/08/2021-1,46%-0,032,022,062,002,135M2.087
10/08/2021-0,97%-0,022,052,072,032,103M1.867
09/08/20210,00%0,002,072,072,062,122M1.080
06/08/2021-1,43%-0,032,072,112,062,142M1.750
05/08/2021-5,83%-0,132,102,252,092,267M2.035
04/08/2021-1,76%-0,042,232,282,232,305M1.008
03/08/2021-5,02%-0,122,272,382,262,387M1.357
02/08/20216,22%0,142,392,272,252,4312M2.377
30/07/2021-2,17%-0,052,252,292,232,303M890
29/07/20211,32%0,032,302,282,272,346M1.943
28/07/20210,00%0,002,272,292,252,313M786
27/07/2021-1,73%-0,042,272,292,242,344M843
26/07/20211,32%0,032,312,292,272,429M1.792
23/07/2021-1,72%-0,042,282,332,282,352M778
22/07/20210,87%0,022,322,302,272,407M1.701
21/07/2021-3,36%-0,082,302,402,272,4110M2.388
20/07/2021-2,06%-0,052,382,432,342,499M1.879
19/07/20210,83%0,022,432,382,332,5821M4.762
16/07/20216,64%0,152,412,282,262,5327M5.823
15/07/2021-2,59%-0,062,262,332,232,337M1.637
14/07/2021-0,85%-0,022,322,352,282,407M1.634
13/07/2021-2,50%-0,062,342,402,322,458M1.741
12/07/2021-1,64%-0,042,402,462,392,507M1.472
08/07/2021-1,61%-0,042,442,422,372,486M1.750
07/07/20210,81%0,022,482,502,452,579M2.047
06/07/2021-2,38%-0,062,462,552,442,6111M2.443
05/07/20213,28%0,082,522,432,422,6717M5.137
02/07/2021-1,21%-0,032,442,512,422,568M2.508
01/07/2021-8,18%-0,222,472,692,452,7725M7.368
30/06/202116,96%0,392,692,272,252,9175M16.456
29/06/2021-6,12%-0,152,302,462,252,5218M4.723
28/06/2021-5,41%-0,142,452,652,402,7620M5.816
25/06/20210,00%0,002,592,552,452,9349M11.153
24/06/2021-35,25%-1,412,594,062,474,1772M18.717
23/06/202166,67%1,604,002,602,474,38148M28.484
22/06/202113,74%0,292,402,112,052,4022M5.809
21/06/202111,64%0,222,111,891,892,1613M3.373
18/06/20211,07%0,021,891,871,871,932M570
17/06/20210,54%0,011,871,881,861,943M1.288
16/06/2021-4,12%-0,081,861,931,842,006M1.889
15/06/20219,60%0,171,941,791,772,0111M2.639
14/06/20210,57%0,011,771,771,761,801M453
11/06/2021-2,76%-0,051,761,801,741,813M764
10/06/20210,00%0,001,811,801,791,841M390
09/06/20210,56%0,011,811,801,801,842M445
08/06/2021-2,17%-0,041,801,831,791,852M662
07/06/2021-1,60%-0,031,841,881,841,924M1.098
04/06/20214,47%0,081,871,791,781,885M1.512
02/06/20213,47%0,061,791,741,731,834M1.388
01/06/20210,00%0,001,731,751,711,752M683
31/05/2021-2,81%-0,051,731,791,711,803M1.197
28/05/2021-1,11%-0,021,781,801,761,822M653
27/05/20211,12%0,021,801,791,781,853M688
26/05/20210,56%0,011,781,791,771,842M1.536
25/05/20211,14%0,021,771,771,731,802M914
24/05/2021-1,69%-0,031,751,791,751,811M491
21/05/2021-0,56%-0,011,781,821,771,862M723
20/05/20212,29%0,041,791,771,731,833M1.071
19/05/2021-4,89%-0,091,751,831,731,844M1.491
18/05/2021-1,60%-0,031,841,891,781,915M2.192
17/05/2021-6,97%-0,141,872,041,852,076M2.430
14/05/20212,03%0,042,012,011,992,082M803
13/05/2021-8,80%-0,191,972,161,952,187M2.620
12/05/20212,86%0,062,162,152,112,3113M5.744
11/05/2021-2,78%-0,062,102,172,042,175M2.283
10/05/2021-0,92%-0,022,162,212,112,295M1.902
07/05/20215,31%0,112,182,112,092,264M1.431
06/05/20210,98%0,022,072,042,032,192M967
05/05/20213,54%0,072,051,991,992,092M578
04/05/2021-4,35%-0,091,982,071,962,102M732
03/05/20215,08%0,102,071,991,952,082M1.512
30/04/20210,00%0,001,971,991,941,99963K449
29/04/2021-1,99%-0,041,972,021,942,093M786
28/04/20212,55%0,052,011,981,972,143M1.349
27/04/20215,95%0,111,961,851,831,982M843
26/04/20211,09%0,021,851,861,841,91776K505
23/04/2021-4,69%-0,091,831,941,832,003M1.224
22/04/202113,61%0,231,921,701,701,969M2.187
20/04/20210,60%0,011,691,681,681,731M475
19/04/20210,60%0,011,681,671,651,701M512
16/04/2021-1,18%-0,021,671,701,641,72811K365
15/04/20213,05%0,051,691,641,641,741M650
14/04/20210,00%0,001,641,641,631,66890K362
13/04/2021-1,20%-0,021,641,671,621,68770K492
12/04/2021-1,19%-0,021,661,681,661,701M372
09/04/20210,60%0,011,681,681,661,69870K510
08/04/20210,00%0,001,671,691,671,71531K396
07/04/2021-1,18%-0,021,671,701,671,72681K423
06/04/2021-1,17%-0,021,691,731,691,771M644
05/04/20210,59%0,011,711,711,701,75537K455
01/04/2021-1,73%-0,031,701,741,701,771M512
31/03/2021-3,89%-0,071,731,801,731,823M1.614
30/03/2021-2,17%-0,041,801,881,791,883M1.191
29/03/20211,10%0,021,841,811,801,88670K370
26/03/20210,55%0,011,821,821,811,86252K230
25/03/20211,69%0,031,811,751,721,83429K368
24/03/2021-3,26%-0,061,781,811,781,85263K272
23/03/20210,55%0,011,841,791,791,88397K367
22/03/2021-1,08%-0,021,831,841,801,85275K264
19/03/20212,78%0,051,851,801,781,862M352
18/03/2021-3,74%-0,071,801,881,781,882M315
17/03/2021--1,871,781,761,89982K562


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito