papéis
login
mais

Cotação atual, histórico e gráfico do papel: BBSD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/20200,91%0,7482,3481,1681,1682,3445K9
13/07/2020-1,71%-1,4281,6083,3981,6083,39433K11
10/07/20200,63%0,5283,0282,0082,0083,02252K5
09/07/2020-0,66%-0,5582,5082,7082,2484,002M25
08/07/20202,47%2,0083,0582,5082,3483,053M24
07/07/2020-0,56%-0,4681,0582,6980,5982,691M18
06/07/20201,39%1,1281,5182,1081,5182,2039K9
03/07/20200,87%0,6980,3979,7079,5880,3936K9
02/07/20200,25%0,2079,7080,1179,6380,1114K5
01/07/20201,79%1,4079,5078,1078,1079,781M17
30/06/20200,15%0,1278,1077,9877,8678,25866K12
29/06/20201,54%1,1877,9876,9876,9878,021M13
26/06/2020-3,23%-2,5676,8080,2376,8080,2315K6
25/06/20202,01%1,5679,3678,7778,3579,36178K6
24/06/2020-3,23%-2,6077,8079,3077,8079,351M18
23/06/20200,35%0,2880,4079,0079,0081,09217K9
22/06/2020-0,47%-0,3880,1280,7280,0281,00331K13
19/06/20201,23%0,9880,5080,3679,8780,5010K6
18/06/20200,40%0,3279,5278,5078,5080,5422K15
17/06/20203,56%2,7279,2079,0078,8579,2014K5
16/06/20200,63%0,4876,4877,7976,4377,791M13
15/06/20200,66%0,5076,0075,5074,0076,1725K17
12/06/2020-2,08%-1,6075,5076,5174,5976,5191K16
10/06/2020-3,38%-2,7077,1080,0077,1080,001M18
09/06/20200,57%0,4579,8079,4078,9980,28388K16
08/06/20201,47%1,1579,3578,2078,2079,3512K5
05/06/20201,07%0,8378,2080,2077,9480,20363K8
04/06/2020-0,22%-0,1777,3776,6476,6477,43343K11
03/06/20203,66%2,7477,5477,0477,0477,63129K14
02/06/20203,47%2,5174,8073,9973,9974,8022K4
01/06/20202,25%1,5972,2971,2771,2772,33977K14
29/05/2020-0,74%-0,5370,7070,6969,8070,71472K15
28/05/2020-0,52%-0,3771,2371,2071,2071,61252K5
27/05/20201,78%1,2571,6070,8070,8071,701M12
26/05/20200,11%0,0870,3570,2770,0071,07618K18
25/05/20205,35%3,5770,2769,6169,6170,3424K6
22/05/2020-0,73%-0,4966,7066,0066,0067,00745K12
21/05/20203,62%2,3567,1964,8464,8467,332M23
20/05/20200,64%0,4164,8465,2464,6865,24528K8
19/05/2020-0,11%-0,0764,4364,5064,3965,34876K14
18/05/20203,93%2,4464,5063,2963,2964,6054K9
15/05/2020-0,78%-0,4962,0663,0062,0063,00222K6
14/05/20202,01%1,2362,5560,0160,0062,611M14
13/05/2020-1,24%-0,7761,3261,9260,8761,92764K18
12/05/2020-2,24%-1,4262,0963,7061,8065,70749K67
11/05/2020-0,20%-0,1363,5163,6463,5164,10702K9
08/05/20201,02%0,6463,6463,8363,6064,0925K8
07/05/2020-1,87%-1,2063,0064,4863,0064,4822K7
06/05/2020-3,25%-2,1664,2067,0064,2067,00307K17
05/05/20202,88%1,8666,3665,8965,8966,542K3
04/05/2020-3,73%-2,5064,5064,5164,5065,2920K9
30/04/2020-3,44%-2,3967,0067,0066,7967,002K3
29/04/20202,35%1,5969,3968,2068,2069,3974K3
28/04/20204,53%2,9467,8065,0065,0067,801M25
27/04/20204,55%2,8264,8666,1264,1066,1219K11
24/04/2020-8,25%-5,5862,0465,7461,5065,7452K20
23/04/2020-0,88%-0,6067,6268,6366,7068,63695K16
22/04/20202,28%1,5268,2267,0067,0068,2933K10
20/04/20201,52%1,0066,7065,8465,8466,73300K4
17/04/2020-0,45%-0,3065,7066,7265,3166,72463K7
16/04/2020-1,58%-1,0666,0066,3166,0066,4481K6
15/04/2020-0,59%-0,4067,0666,6066,6068,82556K11
14/04/20202,37%1,5667,4666,0066,0068,115K4
13/04/20200,29%0,1965,9064,7364,5565,904K4
09/04/2020-0,50%-0,3365,7166,9765,7166,9717K5
08/04/2020-0,51%-0,3466,0464,6864,6866,043K3
07/04/20207,00%4,3466,3866,3866,0066,3832K5
06/04/20204,82%2,8562,0463,0162,0463,3515K5
03/04/2020-2,82%-1,7259,1961,5058,9061,507K10
02/04/20201,18%0,7160,9166,0060,9166,0036K13
01/04/2020-3,82%-2,3960,2061,0560,2061,1310K7
31/03/2020-2,96%-1,9162,5965,9462,5965,9428K16
30/03/20200,19%0,1264,5066,0063,5066,003K4
27/03/2020-1,24%-0,8164,3865,9863,8065,9848K17
26/03/20204,17%2,6165,1965,8664,5066,1114K9
25/03/20205,85%3,4662,5858,9358,8162,583K5
24/03/20206,18%3,4459,1259,9059,1260,5013K7
23/03/2020-7,46%-4,4955,6857,0055,6857,5232K13
20/03/2020-2,18%-1,3460,1763,6660,0063,6629K14
19/03/2020-2,37%-1,4961,5157,0057,0062,57214K9
18/03/2020-8,22%-5,6463,0068,6060,0068,6097K10
17/03/20204,05%2,6768,6464,0064,0069,4724K9
16/03/2020-7,22%-5,1365,9766,0063,0166,681M26
13/03/20202,30%1,6071,1075,0067,7075,0034K13
12/03/2020-7,33%-5,5069,5074,5062,7874,5014K13
11/03/2020-4,59%-3,6175,0078,2973,5078,299K10
10/03/20202,49%1,9178,6178,4177,7179,0577K15
09/03/2020-7,59%-6,3076,7080,0076,7080,01405K11
06/03/2020-3,49%-3,0083,0083,3682,8284,1595K13
05/03/2020-5,49%-5,0086,0089,1986,0089,33786K13
04/03/20203,92%3,4391,0089,4788,5191,005M59
03/03/2020-0,83%-0,7387,5788,9587,3090,252M35
02/03/20201,48%1,2988,3086,9986,9990,78947K29
28/02/20201,17%1,0187,0186,0083,4088,152M32
27/02/2020-2,25%-1,9886,0088,0086,0088,101M33
26/02/2020-5,90%-5,5287,9887,5087,5090,40276K16
21/02/2020-0,43%-0,4093,5093,9092,8695,49683K31
20/02/2020-1,92%-1,8493,9094,6893,8095,50951K32
19/02/20202,01%1,8995,7494,7094,3795,741M25
18/02/2020-0,70%-0,6693,8596,0093,1596,24841K23
17/02/20201,12%1,0594,5193,4693,4696,75454K17
14/02/2020-1,00%-0,9493,4694,2193,4696,00800K18
13/02/2020-1,67%-1,6094,4095,5193,9096,901M20
12/02/20202,18%2,0596,0094,5594,4696,0032K9
11/02/20202,05%1,8993,9593,0093,0093,9515K6
10/02/2020-1,76%-1,6592,0693,1991,9393,5021K11
07/02/2020-1,22%-1,1693,7194,8793,7094,8715K6
06/02/2020-1,26%-1,2194,8796,6594,8796,6560K4
05/02/20200,60%0,5796,0896,9096,0896,90311K7
04/02/20200,47%0,4595,5195,5195,5195,519551
03/02/20201,13%1,0695,0696,0094,6496,0029K8
31/01/2020-0,53%-0,5094,0094,2394,0094,237K5
30/01/2020-1,89%-1,8294,5093,8093,7094,7018K5
29/01/2020-0,25%-0,2496,3297,0095,9397,0028K7
28/01/20200,74%0,7196,5698,0096,1098,009K7
27/01/2020-2,17%-2,1395,8597,2095,8597,2039K7
24/01/2020-0,51%-0,5097,9898,1297,9498,1253K5
23/01/20200,60%0,5998,4898,0097,2098,4832K7
22/01/20200,05%0,0597,8997,8497,4997,8923K5
21/01/20200,07%0,0797,8497,2197,2199,6017K8
20/01/20200,69%0,6797,7797,3497,3497,779K5
17/01/20201,20%1,1597,1096,6096,1097,1049K8
16/01/2020-0,25%-0,2495,9596,7895,9496,88943K10
15/01/2020-0,67%-0,6596,1997,0696,1997,15987K13
14/01/20200,17%0,1696,8496,5496,3297,04982K9
13/01/20201,58%1,5096,6896,1395,9096,68406K8
10/01/20200,70%0,6695,1893,7993,7995,803M13
09/01/2020-1,03%-0,9894,5295,1394,5295,17506K10
08/01/2020-0,51%-0,4995,5095,7295,5095,722K2
07/01/2020-0,23%-0,2295,9993,8093,8096,9912K10
06/01/2020-0,74%-0,7296,2197,0096,2198,0080K15
03/01/20200,48%0,4696,9397,0096,7097,0027K8
02/01/20200,77%0,7496,4796,0196,0196,4727K7
30/12/2019--95,7395,9095,5395,90107K6


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br