ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BBSD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20190,69%0,5377,6077,6077,6077,608K1
17/04/2019-1,36%-1,0677,0778,1576,8478,15499K44
16/04/20190,92%0,7178,1378,1278,0578,29332K19
15/04/20190,55%0,4277,4277,4377,3677,55161K16
12/04/2019-0,84%-0,6577,0077,6777,0078,15186K25
11/04/2019-0,14%-0,1177,6578,4077,6578,40557K75
10/04/2019-1,14%-0,9077,7678,4877,7678,6040K11
09/04/2019-1,87%-1,5078,6679,7078,6479,70182K27
08/04/20190,59%0,4780,1680,1080,0480,16313K8
05/04/20190,87%0,6979,6977,0176,0280,58122K39
04/04/20190,86%0,6779,0078,3377,8079,22259K30
03/04/20190,49%0,3878,3378,7178,3378,91446K25
02/04/2019-1,00%-0,7977,9578,4077,9578,40137K5
01/04/20190,60%0,4778,7478,5378,4978,74383K38
29/03/20191,24%0,9678,2778,0678,0578,27239K18
28/03/20192,52%1,9077,3176,4176,4177,53966K31
27/03/2019-3,36%-2,6275,4177,7075,3977,70438K19
26/03/20191,60%1,2378,0378,1578,0078,18130K10
25/03/20190,04%0,0376,8077,0576,8077,26473K25
22/03/2019-1,53%-1,1976,7777,9676,4877,962M60
21/03/2019-2,46%-1,9777,9678,0277,9678,41461K31
20/03/2019-1,32%-1,0779,9377,2077,2080,93634K41
19/03/2019-0,31%-0,2581,0081,2777,2081,50449K33
18/03/20190,36%0,2981,2581,2581,0381,33410K11
15/03/20190,48%0,3980,9680,9080,9080,9649K4
14/03/2019-0,10%-0,0880,5780,7980,1380,79791K114
13/03/20190,96%0,7780,6580,0079,5080,651M119
12/03/20190,28%0,2279,8879,5779,5779,992M119
11/03/20191,49%1,1779,6678,5578,5579,69111K34
08/03/20191,32%1,0278,4977,4275,5578,50120K25
07/03/2019-0,31%-0,2477,4777,4076,8977,4772K33
06/03/2019-0,92%-0,7277,7177,8677,4777,86291K37
01/03/2019-0,70%-0,5578,4378,4078,2378,72278K21
28/02/2019-0,98%-0,7878,9879,2678,6179,26400K27
27/02/20190,67%0,5379,7678,9578,7579,76292K24
26/02/2019-0,15%-0,1279,2379,5579,0479,59294K17
25/02/20190,29%0,2379,3579,9079,0879,9070K31
22/02/20190,76%0,6079,1280,5078,3480,5040K19
21/02/2019-0,29%-0,2378,5278,6578,1278,65461K23
20/02/2019-1,24%-0,9978,7579,9578,7579,9549K23
19/02/20190,50%0,4079,7479,4879,4879,85108K35
18/02/2019-0,36%-0,2979,3479,2078,9579,34158K42
15/02/20191,18%0,9379,6379,5379,2079,63141K36
14/02/2019-0,57%-0,4578,7078,7778,7078,826K3
13/02/2019-0,21%-0,1779,1581,3077,3581,308K7
12/02/20190,89%0,7079,3279,0578,9879,5236K8
11/02/2019-0,08%-0,0678,6280,6578,4580,65180K56
08/02/20190,58%0,4578,6878,5578,2678,7142K19
07/02/2019-0,85%-0,6778,2378,6077,8878,83113K44
06/02/2019-2,30%-1,8678,9079,7078,9079,85146K34
05/02/20190,31%0,2580,7682,5078,6082,50174K46
04/02/20190,76%0,6180,5180,0079,9180,5114K4
01/02/20190,57%0,4579,9079,7979,7980,2029K11
31/01/20191,20%0,9479,4579,7079,4579,8890K19
30/01/2019-0,93%-0,7478,5179,2378,5179,2344K14
29/01/20190,15%0,1279,2579,3479,0879,3488K14
28/01/20190,74%0,5879,1378,4878,4779,14162K36
24/01/20191,97%1,5278,5578,1078,1078,5666K14
23/01/20191,26%0,9677,0376,0076,0077,2240K13
22/01/2019-0,30%-0,2376,0776,3876,0776,56162K24
21/01/20191,33%1,0076,3076,0075,7976,3196K29
18/01/20190,67%0,5075,3076,0075,2076,0099K23
17/01/20191,07%0,7974,8074,2574,2174,9643K16
16/01/2019-0,28%-0,2174,0173,8473,8174,0274K24
15/01/2019-0,28%-0,2174,2275,5074,1576,5034K15
14/01/20190,88%0,6574,4373,7873,7874,6689K29
11/01/20190,85%0,6273,7873,1673,0673,7835K17
10/01/20190,63%0,4673,1674,5072,9274,5073K54
09/01/20191,17%0,8472,7072,5172,5172,82322K19
08/01/20190,55%0,3971,8671,7671,5171,8765K30
07/01/2019-0,92%-0,6671,4771,9071,3171,92102K26
04/01/20190,40%0,2972,1372,2171,4972,4571K28
03/01/20190,98%0,7071,8471,7871,2071,95353K29
02/01/20192,68%1,8671,1469,0069,0071,19106K24
28/12/20182,09%1,4269,2868,6668,6669,2828K7
27/12/20181,03%0,6967,8667,7267,5167,8635K13
26/12/2018-0,72%-0,4967,1766,8066,6267,3171K27
21/12/20180,46%0,3167,6667,9667,5868,1334K12
20/12/2018-0,99%-0,6767,3568,0467,3468,0427K14
19/12/2018-0,63%-0,4368,0268,3668,0068,5531K15
18/12/20181,14%0,7768,4568,1268,0268,4641K16
17/12/2018-1,40%-0,9667,6868,1867,5368,2997K26
14/12/2018-0,09%-0,0668,6468,6768,6168,7832K15
13/12/20181,61%1,0968,7068,5168,3268,70129K21
12/12/2018-0,29%-0,2067,6168,5067,5668,50378K18
11/12/20180,64%0,4367,8167,6867,4367,8136K16
10/12/2018-0,96%-0,6567,3867,6867,3767,7633K41
07/12/20180,13%0,0968,0368,3268,0368,5459K14
06/12/2018-0,44%-0,3067,9467,7567,4267,94140K28
05/12/20181,19%0,8068,2468,3968,2268,3911K7
04/12/2018-1,13%-0,7767,4468,5067,4468,62112K21
03/12/20180,59%0,4068,2168,5068,1868,8936K20
30/11/2018-0,31%-0,2167,8167,6967,6968,0175K20
29/11/20180,56%0,3868,0267,8867,6868,0243K9
28/11/20181,18%0,7967,6467,3966,7967,77214K37
27/11/20182,58%1,6866,8565,6265,6266,8538K4
26/11/2018-0,72%-0,4765,1765,5565,1766,0051K5
23/11/2018-0,52%-0,3465,6465,5465,3765,6450K14
22/11/20181,98%1,2865,9866,0064,7567,88215K41
21/11/2018-1,60%-1,0564,7065,7564,7065,7514K3
19/11/2018-0,57%-0,3865,7565,9665,5866,0690K22


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar