ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BBSD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2019-0,51%-0,4384,0284,2083,7485,95881K15
19/09/20190,54%0,4584,4582,9982,9986,381M27
18/09/20190,77%0,6484,0083,5083,5085,902M21
17/09/20191,17%0,9683,3682,4082,4085,201M35
16/09/2019-0,30%-0,2582,4083,0181,9984,291M29
13/09/2019-1,20%-1,0082,6583,5682,4684,582M24
12/09/20191,20%0,9983,6583,4281,8083,68508K10
11/09/20191,80%1,4682,6682,5082,5084,70730K15
10/09/2019-0,42%-0,3481,2080,9880,9883,05601K25
09/09/2019-3,27%-2,7681,5484,2181,3984,21987K22
06/09/20190,06%0,0584,3081,9781,9784,30893K15
05/09/20195,31%4,2584,2580,0080,0084,25706K18
04/09/2019-1,84%-1,5080,0081,3680,0082,09236K5
03/09/2019-0,85%-0,7081,5083,0079,4083,00765K21
02/09/20190,54%0,4482,2082,7382,2082,73284K7
30/08/20192,57%2,0581,7678,2578,2581,85696K12
29/08/20190,77%0,6179,7179,5579,5580,99568K12
28/08/20190,51%0,4079,1079,1079,1079,102K3
27/08/20191,23%0,9678,7078,4677,5478,86575K17
26/08/2019-2,21%-1,7677,7478,8677,6579,70567K28
23/08/2019-2,14%-1,7479,5082,9979,1982,99606K19
22/08/2019-0,77%-0,6381,2481,8981,2481,89414K5
21/08/20191,22%0,9981,8782,7081,6382,701M14
20/08/20190,04%0,0380,8880,4680,1680,88415K7
19/08/20190,25%0,2080,8581,9080,6583,00617K13
16/08/20190,00%0,0080,6581,2280,6581,3282K4
15/08/2019-1,73%-1,4280,6581,6880,6181,6915K4
14/08/2019-2,99%-2,5382,0783,1782,0783,17339K8
13/08/20190,76%0,6484,6083,4283,4284,99434K8
12/08/2019-0,50%-0,4283,9682,7082,7083,9623K5
09/08/2019-0,57%-0,4884,3884,2584,2584,7073K6
08/08/20190,78%0,6684,8683,0083,0085,29392K37
07/08/20190,94%0,7884,2083,1383,1384,37251K12
06/08/20191,25%1,0383,4283,3883,3883,509K3
05/08/2019-1,41%-1,1882,3982,9582,3982,9518K3
02/08/2019-0,54%-0,4583,5783,7183,4883,718K4
01/08/20190,90%0,7584,0284,3084,0284,536K3
31/07/2019-0,29%-0,2483,2783,5083,1983,5033K6
30/07/20190,48%0,4083,5183,1883,1883,5667K6
29/07/2019-0,63%-0,5383,1183,1183,1183,112K2
26/07/20190,72%0,6083,6483,6483,6483,648361
25/07/2019-1,31%-1,1083,0483,1483,0483,1448K3
24/07/20190,08%0,0784,1483,9983,9984,1811K3
23/07/20190,19%0,1684,0783,9483,9384,07238K6
22/07/2019-0,02%-0,0283,9183,9383,8784,30264K9
19/07/2019-0,70%-0,5983,9384,5283,9384,52256K4
18/07/20190,20%0,1784,5284,3684,3684,5214K6
17/07/20190,24%0,2084,3584,3584,3584,354K1
16/07/2019-0,19%-0,1684,1584,3083,7584,35180K15
15/07/2019-0,72%-0,6184,3184,3084,3084,31295K2
12/07/2019-0,74%-0,6384,9285,5284,9285,52518K7
11/07/2019-0,13%-0,1185,5585,5585,5585,5594K2
10/07/20191,19%1,0185,6686,0185,4886,01504K23
08/07/20191,38%1,1584,6584,0084,0084,6524K2
05/07/20190,10%0,0883,5082,8982,8883,5027K5
04/07/20192,96%2,4083,4283,0083,0083,4250K5
03/07/2019-0,17%-0,1481,0281,0281,0281,0230K8
02/07/2019-0,27%-0,2281,1681,6681,1681,6694K20
01/07/2019-0,51%-0,4281,3882,0081,3882,0011K7
28/06/20190,73%0,5981,8081,3381,3381,8657K5
27/06/20190,76%0,6181,2179,0079,0081,4311K3
26/06/2019-0,58%-0,4780,6080,7780,6080,798K4
25/06/2019-0,76%-0,6281,0781,0781,0781,0724K1
24/06/20190,59%0,4881,6981,2181,2181,86109K4
21/06/20190,89%0,7281,2181,0181,0181,48178K5
19/06/20190,69%0,5580,4980,0079,8480,4980K16
18/06/20191,06%0,8479,9479,6079,6079,94259K3
17/06/20190,33%0,2679,1079,1079,1079,104K1
14/06/2019-0,90%-0,7278,8479,1578,8079,15101K6
13/06/20190,29%0,2379,5679,7079,5679,70208K15
12/06/2019-0,75%-0,6079,3379,7679,3379,76216K3
11/06/2019-0,19%-0,1579,9379,6779,6779,9336K8
10/06/2019-0,40%-0,3280,0880,4080,0880,40123K2
07/06/20190,02%0,0280,4080,4780,4080,59119K13
06/06/20190,63%0,5080,3880,3880,3880,3848K1
05/06/2019-0,35%-0,2879,8879,8879,8879,887981
04/06/20190,94%0,7580,1680,0079,5080,1669K13
03/06/20190,15%0,1279,4179,8079,4179,80182K6
31/05/20190,62%0,4979,2979,1379,1379,5150K6
30/05/20190,57%0,4578,8078,7878,7778,8086K4
29/05/20190,85%0,6678,3579,9977,9679,99206K25
28/05/20191,24%0,9577,6977,7977,6977,799K5
27/05/20191,00%0,7676,7476,8076,7476,8116K4
24/05/2019-0,67%-0,5175,9876,0075,9876,0030K3
23/05/2019-0,08%-0,0676,4976,6576,4976,6584K3
22/05/20190,30%0,2376,5576,7776,5476,91122K15
21/05/20192,22%1,6676,3276,2576,2576,481M11
20/05/20192,70%1,9674,6674,5574,5574,69148K6
17/05/2019-1,49%-1,1072,7073,0472,7073,04928K9
16/05/2019-1,42%-1,0673,8074,3273,8074,32235K13
15/05/2019-1,46%-1,1174,8674,3574,3575,0753K12
14/05/20190,00%0,0075,9775,9775,9775,977591
13/05/2019-2,34%-1,8275,9776,0075,8076,121M18
10/05/2019-0,05%-0,0477,7977,3377,3377,79700K6
09/05/2019-0,10%-0,0877,8377,8377,8377,8378K1
08/05/20191,50%1,1577,9177,8677,8378,0797K10
07/05/2019-0,65%-0,5076,7676,4276,4277,00857K11
06/05/2019-1,08%-0,8477,2676,7876,7877,26208K31
03/05/20190,18%0,1478,1077,9677,9678,1066K4
02/05/2019-1,05%-0,8377,9678,4277,9678,42254K8
30/04/2019-0,20%-0,1678,7978,4278,4278,79121K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br