papéis
login
mais

Cotação atual, histórico e gráfico do papel: BBSD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20221,48%1,2485,1183,8782,7585,205K44
24/01/2022-0,52%-0,4483,8784,2183,3384,501M54
21/01/2022-0,15%-0,1384,3184,4983,4584,78235K53
20/01/20220,43%0,3684,4484,0884,0884,7417K38
19/01/20222,52%2,0784,0882,2682,2684,2668K55
18/01/2022-0,47%-0,3982,0181,7681,7682,597K37
17/01/20220,12%0,1082,4082,2981,7983,0011K47
14/01/20220,61%0,5082,3082,0081,3883,0536K42
13/01/20220,11%0,0981,8081,7080,8881,9611K30
12/01/20221,50%1,2181,7180,5080,5081,71324K42
11/01/20221,40%1,1180,5080,0079,7681,4029K63
10/01/2022-0,89%-0,7179,3980,0979,1180,106K53
07/01/20220,29%0,2380,1079,8778,9080,1721K55
06/01/2022-1,90%-1,5579,8781,0079,6681,0025K49
05/01/20220,27%0,2281,4281,2080,2181,9059K50
04/01/2022-0,77%-0,6381,2083,2881,1083,2855K60
03/01/2022-2,22%-1,8681,8383,6981,7384,81102K78
30/12/20210,95%0,7983,6983,0082,9783,99675K50
29/12/2021-0,35%-0,2982,9082,5182,2983,45252K37
28/12/20210,25%0,2183,1983,9082,6283,90161K55
27/12/20210,10%0,0882,9882,9082,1584,4030K86
23/12/20210,01%0,0182,9082,3581,9583,9515K50
22/12/20210,34%0,2882,8983,4982,1683,4916K74
21/12/2021-0,29%-0,2482,6183,4882,2384,1386K69
20/12/2021-1,32%-1,1182,8583,5081,9783,9435K96
17/12/20210,07%0,0683,9683,9283,4385,4929K48
16/12/2021-0,11%-0,0983,9085,6783,7886,0028K64
15/12/20210,29%0,2483,9984,5883,0584,58513K60
14/12/2021-0,30%-0,2583,7584,0283,3285,59605K105
13/12/2021-0,57%-0,4884,0085,5884,0086,00137K106
10/12/20211,39%1,1684,4884,9984,3686,0013K83
09/12/2021-1,48%-1,2583,3285,9083,0585,9013K72
08/12/20210,28%0,2484,5784,3984,1085,22240K31
07/12/2021-0,19%-0,1684,3386,0084,1786,86315K33
06/12/20211,39%1,1684,4984,9283,5185,99617K54
03/12/20211,07%0,8883,3382,7982,7984,93243K30
02/12/20211,78%1,4482,4581,0181,0183,0528K34
01/12/2021-0,82%-0,6781,0183,2580,5683,25228K43
30/11/2021-0,63%-0,5281,6881,9780,4482,58451K39
29/11/2021-0,22%-0,1882,2082,4481,9784,0026K47
26/11/2021-2,50%-2,1182,3882,8081,5784,057K27
25/11/20212,20%1,8284,4983,7883,2284,4916K23
24/11/20211,82%1,4882,6781,1981,0483,0922K26
23/11/2021-1,06%-0,8781,1982,0081,1982,357K25
22/11/2021-1,07%-0,8982,0682,9582,0683,9927K35
19/11/20211,29%1,0682,9581,8981,8983,801M56
18/11/2021-0,39%-0,3281,8982,2181,8583,00119K29
17/11/2021-1,57%-1,3182,2183,5381,8784,4015K43
16/11/2021-1,51%-1,2883,5284,8083,1784,8543K61
12/11/2021-0,59%-0,5084,8086,1784,6586,1710K33
11/11/20211,02%0,8685,3085,6285,1785,7827K37
10/11/20211,37%1,1484,4484,8084,0085,1357K45
09/11/20210,64%0,5383,3082,7782,7784,0629K35
08/11/20210,39%0,3282,7782,4482,4483,381M32
05/11/20211,25%1,0282,4581,4381,0582,9722K12
04/11/2021-2,22%-1,8581,4383,5881,1583,584K18
03/11/20211,92%1,5783,2881,0581,0183,4919K10
01/11/20210,62%0,5081,7181,2281,0481,8413K12
29/10/20210,12%0,1081,2181,1180,5381,24109K14
28/10/2021-1,99%-1,6581,1181,8781,0181,872K10
27/10/20211,80%1,4682,7682,5782,5782,771K3
26/10/2021-2,38%-1,9881,3083,2881,3084,6911K19
25/10/20211,41%1,1683,2882,1282,1183,2839K10
22/10/2021-0,30%-0,2582,1282,3779,7086,9612K28
21/10/2021-3,00%-2,5582,3784,3081,9484,3017K31
20/10/20210,74%0,6284,9284,3084,3085,47407K15
19/10/2021-2,52%-2,1884,3085,6484,3085,6423K15
18/10/20210,10%0,0986,4886,4085,8486,97133K11
15/10/20210,95%0,8186,3985,7085,6886,66451K10
14/10/2021-0,37%-0,3285,5885,9085,2385,90218K12
13/10/20211,90%1,6085,9084,3084,3085,9011K15
11/10/20210,13%0,1184,3084,1984,1984,973K12
08/10/20212,36%1,9484,1982,2582,2584,49180K13
07/10/20210,24%0,2082,2582,0082,0082,7991K15
06/10/2021-0,18%-0,1582,0581,9080,8382,27107K19
05/10/20210,06%0,0582,2082,2581,8982,59459K19
04/10/2021-1,79%-1,5082,1583,0182,1283,028M219
01/10/20210,42%0,3583,6583,4383,4383,663343
30/09/2021-0,42%-0,3583,3083,6583,3084,39167K11
29/09/20210,48%0,4083,6583,2683,2483,9365K10
28/09/2021-2,31%-1,9783,2585,2283,2085,2426K12
27/09/2021-0,02%-0,0285,2285,2484,5185,26217K16
24/09/20210,11%0,0985,2485,1584,7985,24536K10
23/09/2021-0,55%-0,4785,1585,1085,0085,19367K8
22/09/20212,04%1,7185,6284,5184,5185,6255K7
21/09/20211,24%1,0383,9183,4083,4084,1658K11
20/09/2021-1,84%-1,5582,8883,5582,7083,553K11
17/09/2021-0,72%-0,6184,4384,8083,9084,80355K9
16/09/2021-0,55%-0,4785,0484,8784,8085,047K10
15/09/2021-1,12%-0,9785,5186,4785,3986,47269K11
14/09/2021-0,17%-0,1586,4886,9086,0987,2527K19
13/09/20211,22%1,0486,6385,5984,0086,6620K10
10/09/20212,65%2,2185,5983,5183,5185,921M24
09/09/2021-0,02%-0,0283,3883,4083,0183,80264K17
08/09/2021-4,02%-3,4983,4086,8083,4086,802M54
06/09/20211,15%0,9986,8985,5085,5086,93102K13
03/09/2021-0,49%-0,4285,9086,2985,6586,2910K11
02/09/2021-2,02%-1,7886,3286,4186,3287,1110K13
01/09/20210,97%0,8588,1086,8286,8288,3358K9
31/08/2021-0,49%-0,4387,2587,4986,8688,13449K24
30/08/2021-0,20%-0,1887,6887,7187,4087,71178K8
27/08/20210,76%0,6687,8687,0987,0988,03705K14
26/08/2021-1,29%-1,1487,2088,3487,2088,3434K12
25/08/20210,26%0,2388,3488,1187,7388,3433K10
24/08/20211,46%1,2788,1187,4187,4088,3313K14
23/08/2021-0,65%-0,5786,8487,4286,5087,42201K14
20/08/20211,97%1,6987,4185,7285,7287,503M35
19/08/20210,84%0,7185,7284,5084,4685,73262K9
18/08/2021-0,12%-0,1085,0185,1484,9285,9811K6
17/08/2021-1,36%-1,1785,1185,8384,6485,8318K10
16/08/2021-0,13%-0,1186,2886,2485,5886,2939K13
13/08/2021-0,47%-0,4186,3986,8086,3786,801K5
12/08/2021-0,72%-0,6386,8086,6786,3487,042K11
11/08/20210,38%0,3387,4387,0286,6087,4319K9
10/08/2021-1,44%-1,2787,1088,3787,1088,37158K20
09/08/20210,72%0,6388,3787,7487,7488,51357K9
06/08/20210,72%0,6387,7487,5487,5087,741K3
05/08/2021-1,68%-1,4987,1188,7387,0088,733K13
04/08/2021-0,52%-0,4688,6091,1088,1591,106K16
03/08/2021-0,28%-0,2589,0688,1087,7889,0620K12
02/08/20211,47%1,2989,3189,1089,0589,62151K10
30/07/2021-1,87%-1,6888,0289,2087,9790,5923K16
29/07/2021-0,43%-0,3989,7089,6189,3590,05103K13
28/07/20211,00%0,8990,0989,9989,6990,22371K20
27/07/2021-0,56%-0,5089,2089,7589,0589,75179K4
26/07/2021-0,22%-0,2089,7089,0689,0690,00229K11
23/07/2021-0,68%-0,6289,9090,4689,9090,4613K5
22/07/20210,20%0,1890,5290,6490,1690,6493K9
21/07/2021-0,20%-0,1890,3490,5290,0090,5294K9
20/07/20210,58%0,5290,5290,0290,0190,526K10
19/07/2021-0,86%-0,7890,0089,7089,6790,14577K23
16/07/2021-0,01%-0,0190,7890,7990,7691,49276K13
15/07/2021-1,44%-1,3390,7991,4290,7991,84382K15
14/07/2021--92,1292,0591,5892,21404K16


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito