papéis
login
mais

Cotação atual, histórico e gráfico do papel: BBSD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/09/20200,92%0,7178,1477,7077,7078,16630K9
21/09/2020-1,36%-1,0777,4378,1076,0078,1099K10
18/09/2020-1,58%-1,2678,5079,4078,4679,401M13
17/09/2020-1,15%-0,9379,7680,0779,7680,0721K6
16/09/20200,01%0,0180,6980,6980,6980,697K1
15/09/2020-0,23%-0,1980,6881,0380,6081,03424K9
14/09/20201,92%1,5280,8779,8579,8580,871M14
11/09/2020-1,65%-1,3379,3580,0479,0880,04568K9
10/09/2020-2,18%-1,8080,6882,4180,6882,41654K5
09/09/20200,95%0,7882,4881,7081,7082,4815K7
08/09/2020-0,40%-0,3381,7081,4981,3081,7010K4
04/09/20200,87%0,7182,0382,0081,0082,03332K6
03/09/2020-0,65%-0,5381,3281,8581,0583,01195K11
02/09/20200,52%0,4281,8581,6281,2481,855K6
01/09/20201,79%1,4381,4381,1981,1881,50122K9
31/08/2020-2,08%-1,7080,0082,0080,0082,00177K9
28/08/20201,97%1,5881,7080,9880,9881,77574K7
27/08/2020-0,46%-0,3780,1280,4980,1280,495K2
26/08/2020-1,31%-1,0780,4982,0280,1582,02353K8
25/08/2020-0,12%-0,1081,5681,6081,5681,63172K3
24/08/20200,57%0,4681,6682,0081,6682,00497K4
21/08/20200,02%0,0281,2083,1180,8683,11179K7
20/08/20201,10%0,8881,1879,2379,2381,18524K9
19/08/2020-1,06%-0,8680,3080,8480,3080,84171K3
18/08/20202,73%2,1681,1675,0075,0081,172M25
17/08/2020-2,11%-1,7079,0080,8578,8880,8559K12
14/08/2020-0,51%-0,4180,7081,0580,7081,481M14
13/08/2020-0,82%-0,6781,1182,3180,7082,55480K25
12/08/2020-0,97%-0,8081,7882,9581,5982,95996K15
11/08/2020-1,09%-0,9182,5883,6682,5883,74339K5
10/08/20200,13%0,1183,4983,0082,9083,49310K17
07/08/2020-0,71%-0,6083,3883,9882,8983,981M25
06/08/20201,55%1,2883,9884,0083,8784,222M14
05/08/20200,49%0,4082,7087,0082,5087,00718K21
04/08/2020-1,50%-1,2582,3083,0781,5283,551M15
03/08/2020-0,96%-0,8183,5584,0183,5084,011M11
31/07/2020-0,58%-0,4984,3683,9583,9584,36351K6
30/07/20200,89%0,7584,8583,0183,0184,8517K7
29/07/20200,24%0,2084,1081,3181,3184,51519K12
28/07/2020-0,27%-0,2383,9084,0183,8384,01591K6
27/07/20201,63%1,3584,1384,0083,8684,181M11
24/07/2020-0,74%-0,6282,7882,0081,7682,78281K16
23/07/2020-1,67%-1,4283,4087,8983,1387,891M17
22/07/2020-0,27%-0,2384,8285,0084,1685,08265K11
21/07/2020-0,15%-0,1385,0585,5684,5085,5631K11
20/07/20201,36%1,1485,1883,9083,9085,42331K15
17/07/20201,90%1,5784,0482,7182,7184,041M17
16/07/2020-1,00%-0,8382,4782,6082,3882,60842K10
15/07/20201,17%0,9683,3082,8082,8083,30338K5
14/07/20200,91%0,7482,3481,1681,1682,3445K9
13/07/2020-1,71%-1,4281,6083,3981,6083,39433K11
10/07/20200,63%0,5283,0282,0082,0083,02252K5
09/07/2020-0,66%-0,5582,5082,7082,2484,002M25
08/07/20202,47%2,0083,0582,5082,3483,053M24
07/07/2020-0,56%-0,4681,0582,6980,5982,691M18
06/07/20201,39%1,1281,5182,1081,5182,2039K9
03/07/20200,87%0,6980,3979,7079,5880,3936K9
02/07/20200,25%0,2079,7080,1179,6380,1114K5
01/07/20201,79%1,4079,5078,1078,1079,781M17
30/06/20200,15%0,1278,1077,9877,8678,25866K12
29/06/20201,54%1,1877,9876,9876,9878,021M13
26/06/2020-3,23%-2,5676,8080,2376,8080,2315K6
25/06/20202,01%1,5679,3678,7778,3579,36178K6
24/06/2020-3,23%-2,6077,8079,3077,8079,351M18
23/06/20200,35%0,2880,4079,0079,0081,09217K9
22/06/2020-0,47%-0,3880,1280,7280,0281,00331K13
19/06/20201,23%0,9880,5080,3679,8780,5010K6
18/06/20200,40%0,3279,5278,5078,5080,5422K15
17/06/20203,56%2,7279,2079,0078,8579,2014K5
16/06/20200,63%0,4876,4877,7976,4377,791M13
15/06/20200,66%0,5076,0075,5074,0076,1725K17
12/06/2020-2,08%-1,6075,5076,5174,5976,5191K16
10/06/2020-3,38%-2,7077,1080,0077,1080,001M18
09/06/20200,57%0,4579,8079,4078,9980,28388K16
08/06/20201,47%1,1579,3578,2078,2079,3512K5
05/06/20201,07%0,8378,2080,2077,9480,20363K8
04/06/2020-0,22%-0,1777,3776,6476,6477,43343K11
03/06/20203,66%2,7477,5477,0477,0477,63129K14
02/06/20203,47%2,5174,8073,9973,9974,8022K4
01/06/20202,25%1,5972,2971,2771,2772,33977K14
29/05/2020-0,74%-0,5370,7070,6969,8070,71472K15
28/05/2020-0,52%-0,3771,2371,2071,2071,61252K5
27/05/20201,78%1,2571,6070,8070,8071,701M12
26/05/20200,11%0,0870,3570,2770,0071,07618K18
25/05/20205,35%3,5770,2769,6169,6170,3424K6
22/05/2020-0,73%-0,4966,7066,0066,0067,00745K12
21/05/20203,62%2,3567,1964,8464,8467,332M23
20/05/20200,64%0,4164,8465,2464,6865,24528K8
19/05/2020-0,11%-0,0764,4364,5064,3965,34876K14
18/05/20203,93%2,4464,5063,2963,2964,6054K9
15/05/2020-0,78%-0,4962,0663,0062,0063,00222K6
14/05/20202,01%1,2362,5560,0160,0062,611M14
13/05/2020-1,24%-0,7761,3261,9260,8761,92764K18
12/05/2020-2,24%-1,4262,0963,7061,8065,70749K67
11/05/2020-0,20%-0,1363,5163,6463,5164,10702K9
08/05/20201,02%0,6463,6463,8363,6064,0925K8
07/05/2020-1,87%-1,2063,0064,4863,0064,4822K7
06/05/2020-3,25%-2,1664,2067,0064,2067,00307K17
05/05/20202,88%1,8666,3665,8965,8966,542K3
04/05/2020-3,73%-2,5064,5064,5164,5065,2920K9
30/04/2020-3,44%-2,3967,0067,0066,7967,002K3
29/04/20202,35%1,5969,3968,2068,2069,3974K3
28/04/20204,53%2,9467,8065,0065,0067,801M25
27/04/20204,55%2,8264,8666,1264,1066,1219K11
24/04/2020-8,25%-5,5862,0465,7461,5065,7452K20
23/04/2020-0,88%-0,6067,6268,6366,7068,63695K16
22/04/20202,28%1,5268,2267,0067,0068,2933K10
20/04/20201,52%1,0066,7065,8465,8466,73300K4
17/04/2020-0,45%-0,3065,7066,7265,3166,72463K7
16/04/2020-1,58%-1,0666,0066,3166,0066,4481K6
15/04/2020-0,59%-0,4067,0666,6066,6068,82556K11
14/04/20202,37%1,5667,4666,0066,0068,115K4
13/04/20200,29%0,1965,9064,7364,5565,904K4
09/04/2020-0,50%-0,3365,7166,9765,7166,9717K5
08/04/2020-0,51%-0,3466,0464,6864,6866,043K3
07/04/20207,00%4,3466,3866,3866,0066,3832K5
06/04/20204,82%2,8562,0463,0162,0463,3515K5
03/04/2020-2,82%-1,7259,1961,5058,9061,507K10
02/04/20201,18%0,7160,9166,0060,9166,0036K13
01/04/2020-3,82%-2,3960,2061,0560,2061,1310K7
31/03/2020-2,96%-1,9162,5965,9462,5965,9428K16
30/03/20200,19%0,1264,5066,0063,5066,003K4
27/03/2020-1,24%-0,8164,3865,9863,8065,9848K17
26/03/20204,17%2,6165,1965,8664,5066,1114K9
25/03/20205,85%3,4662,5858,9358,8162,583K5
24/03/20206,18%3,4459,1259,9059,1260,5013K7
23/03/2020-7,46%-4,4955,6857,0055,6857,5232K13
20/03/2020-2,18%-1,3460,1763,6660,0063,6629K14
19/03/2020-2,37%-1,4961,5157,0057,0062,57214K9
18/03/2020-8,22%-5,6463,0068,6060,0068,6097K10
17/03/20204,05%2,6768,6464,0064,0069,4724K9
16/03/2020-7,22%-5,1365,9766,0063,0166,681M26
13/03/20202,30%1,6071,1075,0067,7075,0034K13
12/03/2020--69,5074,5062,7874,5014K13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito