papéis
login
mais

Cotação atual, histórico e gráfico do papel: BBSD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-0,55%-0,4785,0484,8784,8085,047K10
15/09/2021-1,12%-0,9785,5186,4785,3986,47269K11
14/09/2021-0,17%-0,1586,4886,9086,0987,2527K19
13/09/20211,22%1,0486,6385,5984,0086,6620K10
10/09/20212,65%2,2185,5983,5183,5185,921M24
09/09/2021-0,02%-0,0283,3883,4083,0183,80264K17
08/09/2021-4,02%-3,4983,4086,8083,4086,802M54
06/09/20211,15%0,9986,8985,5085,5086,93102K13
03/09/2021-0,49%-0,4285,9086,2985,6586,2910K11
02/09/2021-2,02%-1,7886,3286,4186,3287,1110K13
01/09/20210,97%0,8588,1086,8286,8288,3358K9
31/08/2021-0,49%-0,4387,2587,4986,8688,13449K24
30/08/2021-0,20%-0,1887,6887,7187,4087,71178K8
27/08/20210,76%0,6687,8687,0987,0988,03705K14
26/08/2021-1,29%-1,1487,2088,3487,2088,3434K12
25/08/20210,26%0,2388,3488,1187,7388,3433K10
24/08/20211,46%1,2788,1187,4187,4088,3313K14
23/08/2021-0,65%-0,5786,8487,4286,5087,42201K14
20/08/20211,97%1,6987,4185,7285,7287,503M35
19/08/20210,84%0,7185,7284,5084,4685,73262K9
18/08/2021-0,12%-0,1085,0185,1484,9285,9811K6
17/08/2021-1,36%-1,1785,1185,8384,6485,8318K10
16/08/2021-0,13%-0,1186,2886,2485,5886,2939K13
13/08/2021-0,47%-0,4186,3986,8086,3786,801K5
12/08/2021-0,72%-0,6386,8086,6786,3487,042K11
11/08/20210,38%0,3387,4387,0286,6087,4319K9
10/08/2021-1,44%-1,2787,1088,3787,1088,37158K20
09/08/20210,72%0,6388,3787,7487,7488,51357K9
06/08/20210,72%0,6387,7487,5487,5087,741K3
05/08/2021-1,68%-1,4987,1188,7387,0088,733K13
04/08/2021-0,52%-0,4688,6091,1088,1591,106K16
03/08/2021-0,28%-0,2589,0688,1087,7889,0620K12
02/08/20211,47%1,2989,3189,1089,0589,62151K10
30/07/2021-1,87%-1,6888,0289,2087,9790,5923K16
29/07/2021-0,43%-0,3989,7089,6189,3590,05103K13
28/07/20211,00%0,8990,0989,9989,6990,22371K20
27/07/2021-0,56%-0,5089,2089,7589,0589,75179K4
26/07/2021-0,22%-0,2089,7089,0689,0690,00229K11
23/07/2021-0,68%-0,6289,9090,4689,9090,4613K5
22/07/20210,20%0,1890,5290,6490,1690,6493K9
21/07/2021-0,20%-0,1890,3490,5290,0090,5294K9
20/07/20210,58%0,5290,5290,0290,0190,526K10
19/07/2021-0,86%-0,7890,0089,7089,6790,14577K23
16/07/2021-0,01%-0,0190,7890,7990,7691,49276K13
15/07/2021-1,44%-1,3390,7991,4290,7991,84382K15
14/07/20211,45%1,3292,1292,0591,5892,21404K16
13/07/2021-0,15%-0,1490,8090,7590,7591,381K5
12/07/20211,39%1,2590,9491,1090,1091,1011K16
08/07/2021-1,30%-1,1889,6991,9589,3791,95459K23
07/07/20210,62%0,5690,8790,3190,0090,99468K14
06/07/2021-1,19%-1,0990,3191,4090,0291,4028K18
05/07/2021-0,07%-0,0691,4091,4691,1091,86128K21
02/07/20211,61%1,4591,4690,0190,0191,7126K22
01/07/2021-1,30%-1,1990,0190,0590,0190,77203K13
30/06/2021-0,52%-0,4891,2091,6891,1291,68110K17
29/06/20211,71%1,5491,6891,0390,8391,68326K16
28/06/2021-0,51%-0,4690,1490,6090,1490,7499K20
25/06/2021-1,82%-1,6890,6092,2890,6092,51172K15
24/06/2021-0,62%-0,5892,2892,8692,2892,86173K24
23/06/2021-0,24%-0,2292,8693,0892,6094,95130K18
22/06/2021-0,95%-0,8993,0893,9892,8193,98490K17
21/06/20210,03%0,0393,9793,9493,2294,19247K20
18/06/20210,05%0,0593,9493,8993,5294,2830K16
17/06/2021-0,76%-0,7293,8994,6193,6094,6110K14
16/06/2021-0,72%-0,6994,6195,2694,6195,42215K15
15/06/2021-0,14%-0,1395,3095,6094,1595,60109K30
14/06/20211,36%1,2895,4394,1694,1695,43170K29
11/06/2021-1,45%-1,3994,1595,5493,5095,5433K12
10/06/20210,78%0,7495,5495,9994,7496,1947K21
09/06/2021-0,28%-0,2794,8095,0894,7995,3345K21
08/06/2021-0,66%-0,6395,0795,7095,0795,7010K15
07/06/2021-0,09%-0,0995,7095,7895,7096,5649K36
04/06/20210,11%0,1195,7995,6895,3795,79263K16
02/06/2021-0,21%-0,2095,6895,3595,2495,68297K19
01/06/20212,22%2,0895,8894,0094,0095,8861K29
31/05/20210,32%0,3093,8093,5093,4194,0099K17
28/05/20210,54%0,5093,5093,0092,6793,50244K15
27/05/20212,65%2,4093,0092,0992,0993,16109K14
26/05/2021-2,05%-1,9090,6092,6790,6092,67289K9
25/05/2021-0,25%-0,2392,5092,7392,4493,24300K170
24/05/20210,85%0,7892,7391,0591,0592,73309K17
21/05/2021-0,49%-0,4591,9592,3991,3892,39384K16
20/05/20210,36%0,3392,4091,9091,8492,4227K12
19/05/2021-0,30%-0,2892,0792,3491,9992,42219K18
18/05/20210,02%0,0292,3592,2091,7392,532M21
17/05/20210,84%0,7792,3391,5691,5692,399K13
14/05/20210,95%0,8691,5692,5689,5093,2537K24
13/05/20210,54%0,4990,7090,2190,2090,97314K20
12/05/2021-1,62%-1,4990,2193,4090,2193,4020K23
11/05/2021-0,09%-0,0891,7091,7891,2792,08410K21
10/05/2021-0,15%-0,1491,7893,9091,4193,90327K21
07/05/20211,24%1,1391,9291,3191,3192,1012K16
06/05/20210,34%0,3190,7990,7390,3990,8096K11
05/05/20210,54%0,4990,4889,3589,3090,484K13
04/05/2021-0,89%-0,8189,9990,8089,8190,8025K17
03/05/20210,33%0,3090,8091,9090,2091,9017K20
30/04/2021-1,16%-1,0690,5092,0090,0293,75467K21
29/04/20210,22%0,2091,5691,7891,0091,78116K20
28/04/20210,62%0,5691,3692,3090,4992,90111K19
27/04/2021-0,09%-0,0890,8091,0090,3591,1919K21
26/04/2021-1,02%-0,9490,8893,0090,8493,0030K22
23/04/20212,02%1,8291,8291,5891,3391,8911K14
22/04/2021-1,85%-1,7090,0091,7290,0092,27227K25
20/04/20210,38%0,3591,7091,0091,0091,7910K14
19/04/2021-0,29%-0,2791,3591,5291,1191,7888K21
16/04/20211,01%0,9291,6290,6990,2891,62116K27
15/04/2021-0,15%-0,1490,7090,8590,6291,32200K14
14/04/20210,63%0,5790,8490,5590,5591,9056K16
13/04/20210,11%0,1090,2790,3389,6490,5479K22
12/04/20210,40%0,3690,1789,8187,5090,70286K20
09/04/2021-0,20%-0,1889,8190,0689,8190,529K15
08/04/20210,93%0,8389,9989,1687,3490,007K11
07/04/2021-0,93%-0,8489,1690,0088,8490,0016K18
06/04/20210,61%0,5590,0089,4589,4590,1793K25
05/04/20211,88%1,6589,4587,8087,8089,9011K14
01/04/2021-1,61%-1,4487,8089,2487,8089,7338K16
31/03/20210,24%0,2189,2489,0388,5789,25310K19
30/03/20211,92%1,6889,0388,0588,0589,2226K17
29/03/2021-0,38%-0,3387,3588,9087,3088,9036K15
26/03/20210,75%0,6587,6887,0387,0387,88108K15
25/03/20211,26%1,0887,0385,9585,4487,14624K18
24/03/2021-2,19%-1,9285,9587,8785,9587,90444K19
23/03/2021-0,49%-0,4387,8788,3087,6188,64276K17
22/03/2021-0,47%-0,4288,3089,0087,4789,0082K18
19/03/20211,06%0,9388,7287,7987,7988,85362K11
18/03/2021-1,05%-0,9387,7988,7287,7988,8310K9
17/03/20213,00%2,5888,7286,1486,1088,7218K12
16/03/2021-1,29%-1,1386,1489,3885,8389,38357K23
15/03/20211,59%1,3787,2786,6986,4087,38187K12
12/03/2021-0,35%-0,3085,9086,2085,5886,2811K16
11/03/20211,57%1,3386,2084,9284,8786,4932K19
10/03/20211,93%1,6184,8784,4683,2685,2562K14
09/03/2021-1,84%-1,5683,2683,3083,2684,5734K22
08/03/2021--84,8288,9584,4388,95416K37


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito