Cotação atual, histórico e gráfico do papel: BBSE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/12/2024 | 0,22% | 0,08 | 36,64 | 36,24 | 36,21 | 36,92 | 189M | 15.207 |
12/12/2024 | -1,08% | -0,40 | 36,56 | 36,80 | 36,34 | 37,04 | 576M | 21.364 |
11/12/2024 | 2,47% | 0,89 | 36,96 | 36,07 | 36,02 | 37,14 | 232M | 26.160 |
10/12/2024 | 1,15% | 0,41 | 36,07 | 35,80 | 35,79 | 36,60 | 141M | 11.105 |
09/12/2024 | 0,68% | 0,24 | 35,66 | 35,59 | 35,35 | 35,67 | 84M | 8.131 |
06/12/2024 | 0,06% | 0,02 | 35,42 | 35,40 | 35,18 | 35,60 | 119M | 11.820 |
05/12/2024 | 1,14% | 0,40 | 35,40 | 35,11 | 34,96 | 35,55 | 107M | 9.570 |
|
04/12/2024 | -0,11% | -0,04 | 35,00 | 35,02 | 34,72 | 35,05 | 109M | 11.892 |
03/12/2024 | 4,19% | 1,41 | 35,04 | 33,69 | 33,69 | 35,36 | 334M | 25.239 |
02/12/2024 | 0,30% | 0,10 | 33,63 | 33,52 | 33,37 | 33,75 | 138M | 15.133 |
29/11/2024 | 0,30% | 0,10 | 33,53 | 33,41 | 33,26 | 33,59 | 177M | 12.974 |
28/11/2024 | -0,54% | -0,18 | 33,43 | 33,51 | 33,26 | 33,77 | 158M | 13.455 |
27/11/2024 | -1,52% | -0,52 | 33,61 | 34,14 | 33,47 | 34,28 | 165M | 14.151 |
26/11/2024 | 0,18% | 0,06 | 34,13 | 34,33 | 33,98 | 34,44 | 108M | 10.230 |
25/11/2024 | 0,35% | 0,12 | 34,07 | 33,88 | 33,78 | 34,08 | 154M | 10.032 |
22/11/2024 | 1,40% | 0,47 | 33,95 | 33,51 | 33,51 | 33,95 | 91M | 10.684 |
21/11/2024 | -2,11% | -0,72 | 33,48 | 33,95 | 33,48 | 34,12 | 103M | 11.262 |
19/11/2024 | 2,00% | 0,67 | 34,20 | 33,70 | 33,47 | 34,20 | 90M | 7.262 |
18/11/2024 | 0,36% | 0,12 | 33,53 | 33,42 | 33,39 | 33,71 | 97M | 12.432 |
14/11/2024 | -0,39% | -0,13 | 33,41 | 33,60 | 33,37 | 33,71 | 74M | 6.758 |
13/11/2024 | -0,59% | -0,20 | 33,54 | 33,70 | 33,41 | 33,73 | 375M | 13.976 |
12/11/2024 | -1,35% | -0,46 | 33,74 | 34,30 | 33,58 | 34,33 | 116M | 10.859 |
11/11/2024 | -0,26% | -0,09 | 34,20 | 34,31 | 34,15 | 34,55 | 89M | 8.756 |
08/11/2024 | -1,47% | -0,51 | 34,29 | 34,50 | 34,22 | 34,68 | 156M | 15.358 |
07/11/2024 | 0,55% | 0,19 | 34,80 | 34,40 | 34,27 | 34,94 | 204M | 11.023 |
06/11/2024 | -1,42% | -0,50 | 34,61 | 34,65 | 34,34 | 35,18 | 217M | 15.872 |
05/11/2024 | 1,36% | 0,47 | 35,11 | 34,70 | 34,22 | 35,32 | 203M | 14.484 |
04/11/2024 | 1,05% | 0,36 | 34,64 | 34,45 | 34,03 | 34,66 | 140M | 11.875 |
01/11/2024 | 0,03% | 0,01 | 34,28 | 34,55 | 34,11 | 34,59 | 92M | 11.118 |
31/10/2024 | -0,67% | -0,23 | 34,27 | 34,65 | 34,25 | 35,22 | 203M | 12.688 |
30/10/2024 | 0,00% | 0,00 | 34,50 | 34,50 | 34,42 | 34,67 | 110M | 10.821 |
29/10/2024 | 0,35% | 0,12 | 34,50 | 34,36 | 34,27 | 34,56 | 60M | 5.542 |
28/10/2024 | 0,23% | 0,08 | 34,38 | 34,40 | 34,21 | 34,64 | 129M | 9.861 |
25/10/2024 | -0,17% | -0,06 | 34,30 | 34,30 | 34,15 | 34,42 | 137M | 8.790 |
24/10/2024 | 0,12% | 0,04 | 34,36 | 34,25 | 34,00 | 34,38 | 122M | 13.630 |
23/10/2024 | -0,06% | -0,02 | 34,32 | 34,11 | 34,05 | 34,39 | 176M | 15.543 |
22/10/2024 | 1,15% | 0,39 | 34,34 | 33,80 | 33,80 | 34,36 | 237M | 15.038 |
21/10/2024 | 0,38% | 0,13 | 33,95 | 33,76 | 33,64 | 33,96 | 106M | 10.694 |
18/10/2024 | -0,50% | -0,17 | 33,82 | 34,15 | 33,63 | 34,32 | 172M | 14.259 |
17/10/2024 | -0,15% | -0,05 | 33,99 | 33,85 | 33,68 | 34,14 | 99M | 12.057 |
16/10/2024 | 0,32% | 0,11 | 34,04 | 33,96 | 33,67 | 34,21 | 225M | 17.487 |
15/10/2024 | -0,12% | -0,04 | 33,93 | 33,99 | 33,85 | 34,29 | 211M | 9.230 |
14/10/2024 | 0,32% | 0,11 | 33,97 | 33,85 | 33,81 | 34,09 | 90M | 8.489 |
11/10/2024 | 0,06% | 0,02 | 33,86 | 33,85 | 33,64 | 33,95 | 120M | 13.093 |
10/10/2024 | -0,03% | -0,01 | 33,84 | 33,85 | 33,75 | 34,07 | 111M | 11.024 |
09/10/2024 | -1,31% | -0,45 | 33,85 | 34,24 | 33,75 | 34,26 | 161M | 18.752 |
08/10/2024 | -0,38% | -0,13 | 34,30 | 34,36 | 34,22 | 34,52 | 134M | 11.859 |
07/10/2024 | -1,85% | -0,65 | 34,43 | 35,33 | 34,35 | 35,35 | 187M | 12.487 |
04/10/2024 | -0,11% | -0,04 | 35,08 | 35,01 | 34,85 | 35,17 | 108M | 10.344 |
03/10/2024 | -0,96% | -0,34 | 35,12 | 35,27 | 34,98 | 35,27 | 220M | 15.803 |
02/10/2024 | -0,81% | -0,29 | 35,46 | 35,90 | 35,46 | 36,22 | 175M | 18.483 |
01/10/2024 | 0,70% | 0,25 | 35,75 | 35,63 | 35,42 | 35,95 | 191M | 14.481 |
30/09/2024 | 0,37% | 0,13 | 35,50 | 35,40 | 35,38 | 36,53 | 216M | 22.130 |
27/09/2024 | -0,28% | -0,10 | 35,37 | 35,39 | 35,25 | 35,61 | 112M | 14.947 |
26/09/2024 | 0,34% | 0,12 | 35,47 | 35,50 | 35,32 | 35,60 | 94M | 13.737 |
25/09/2024 | -0,20% | -0,07 | 35,35 | 35,52 | 35,20 | 35,71 | 120M | 16.500 |
24/09/2024 | 0,83% | 0,29 | 35,42 | 35,31 | 35,05 | 35,45 | 272M | 14.929 |
23/09/2024 | 0,34% | 0,12 | 35,13 | 34,98 | 34,85 | 35,36 | 128M | 16.713 |
20/09/2024 | -0,99% | -0,35 | 35,01 | 35,34 | 35,01 | 35,47 | 152M | 17.807 |
19/09/2024 | -0,65% | -0,23 | 35,36 | 35,72 | 35,36 | 35,74 | 298M | 15.437 |
18/09/2024 | -1,03% | -0,37 | 35,59 | 35,85 | 35,52 | 36,00 | 101M | 15.810 |
17/09/2024 | -1,21% | -0,44 | 35,96 | 36,29 | 35,86 | 36,31 | 87M | 11.950 |
16/09/2024 | 0,58% | 0,21 | 36,40 | 36,29 | 36,04 | 36,44 | 143M | 14.320 |
13/09/2024 | 0,25% | 0,09 | 36,19 | 36,17 | 36,16 | 36,58 | 81M | 11.321 |
12/09/2024 | -0,82% | -0,30 | 36,10 | 36,28 | 36,03 | 36,47 | 85M | 11.471 |
11/09/2024 | -0,60% | -0,22 | 36,40 | 36,67 | 36,38 | 36,86 | 107M | 13.303 |
10/09/2024 | -0,05% | -0,02 | 36,62 | 36,63 | 36,60 | 36,89 | 101M | 11.773 |
09/09/2024 | -0,19% | -0,07 | 36,64 | 36,71 | 36,42 | 36,80 | 186M | 10.892 |
06/09/2024 | -0,65% | -0,24 | 36,71 | 36,97 | 36,66 | 37,01 | 110M | 13.007 |
05/09/2024 | -1,26% | -0,47 | 36,95 | 37,42 | 36,84 | 37,42 | 124M | 14.628 |
04/09/2024 | 1,46% | 0,54 | 37,42 | 37,03 | 36,95 | 37,58 | 189M | 24.284 |
03/09/2024 | 0,46% | 0,17 | 36,88 | 36,67 | 36,50 | 37,10 | 143M | 16.625 |
02/09/2024 | -0,05% | -0,02 | 36,71 | 36,87 | 36,29 | 36,96 | 125M | 14.244 |
30/08/2024 | 0,49% | 0,18 | 36,73 | 36,44 | 36,34 | 36,76 | 333M | 16.470 |
29/08/2024 | 0,38% | 0,14 | 36,55 | 36,03 | 35,81 | 36,55 | 207M | 24.297 |
28/08/2024 | -0,63% | -0,23 | 36,41 | 36,46 | 36,08 | 36,83 | 162M | 19.027 |
27/08/2024 | 0,00% | 0,00 | 36,64 | 36,75 | 36,48 | 36,82 | 62M | 9.415 |
26/08/2024 | -0,95% | -0,35 | 36,64 | 36,99 | 36,48 | 37,27 | 114M | 15.286 |
23/08/2024 | 2,89% | 1,04 | 36,99 | 36,05 | 36,05 | 37,14 | 133M | 16.237 |
22/08/2024 | -0,33% | -0,12 | 35,95 | 36,15 | 35,75 | 36,16 | 115M | 16.608 |
21/08/2024 | 0,06% | 0,02 | 36,07 | 36,03 | 35,86 | 36,28 | 139M | 13.472 |
20/08/2024 | 0,00% | 0,00 | 36,05 | 36,10 | 36,02 | 36,44 | 178M | 19.985 |
19/08/2024 | -3,33% | -1,24 | 36,05 | 35,69 | 34,93 | 36,15 | 240M | 21.960 |
16/08/2024 | -0,05% | -0,02 | 37,29 | 37,45 | 37,25 | 37,59 | 615M | 24.975 |
15/08/2024 | -0,37% | -0,14 | 37,31 | 37,53 | 37,21 | 37,62 | 253M | 14.676 |
14/08/2024 | 0,86% | 0,32 | 37,45 | 37,05 | 36,82 | 37,65 | 200M | 25.003 |
13/08/2024 | 1,31% | 0,48 | 37,13 | 36,83 | 36,76 | 37,17 | 142M | 15.886 |
12/08/2024 | 1,36% | 0,49 | 36,65 | 36,40 | 36,23 | 36,77 | 209M | 15.757 |
09/08/2024 | 0,06% | 0,02 | 36,16 | 36,16 | 35,73 | 36,30 | 183M | 16.557 |
08/08/2024 | 3,05% | 1,07 | 36,14 | 35,09 | 35,00 | 36,36 | 233M | 15.105 |
07/08/2024 | 0,49% | 0,17 | 35,07 | 35,00 | 34,81 | 35,23 | 100M | 10.667 |
06/08/2024 | 0,87% | 0,30 | 34,90 | 34,70 | 34,63 | 35,25 | 189M | 16.743 |
05/08/2024 | -0,86% | -0,30 | 34,60 | 34,57 | 33,47 | 34,74 | 216M | 23.864 |
02/08/2024 | -0,43% | -0,15 | 34,90 | 35,05 | 34,72 | 35,37 | 123M | 11.264 |
01/08/2024 | -0,34% | -0,12 | 35,05 | 35,28 | 34,96 | 35,66 | 106M | 12.179 |
31/07/2024 | 0,57% | 0,20 | 35,17 | 34,97 | 34,93 | 35,18 | 158M | 13.464 |
30/07/2024 | 0,84% | 0,29 | 34,97 | 34,68 | 34,67 | 34,97 | 109M | 10.057 |
29/07/2024 | 0,23% | 0,08 | 34,68 | 34,67 | 34,48 | 34,90 | 159M | 9.321 |
26/07/2024 | 1,47% | 0,50 | 34,60 | 34,13 | 34,12 | 34,69 | 129M | 10.845 |
25/07/2024 | -0,29% | -0,10 | 34,10 | 34,15 | 34,01 | 34,30 | 110M | 11.361 |
24/07/2024 | 0,12% | 0,04 | 34,20 | 34,16 | 33,95 | 34,38 | 99M | 12.082 |
23/07/2024 | -0,84% | -0,29 | 34,16 | 34,43 | 34,06 | 34,62 | 132M | 15.076 |
22/07/2024 | 1,03% | 0,35 | 34,45 | 34,20 | 34,01 | 34,57 | 106M | 7.672 |
19/07/2024 | -0,81% | -0,28 | 34,10 | 34,35 | 34,00 | 34,51 | 82M | 8.083 |
18/07/2024 | -0,26% | -0,09 | 34,38 | 34,45 | 34,37 | 34,75 | 95M | 11.652 |
17/07/2024 | 0,76% | 0,26 | 34,47 | 34,25 | 34,06 | 34,50 | 119M | 10.398 |
16/07/2024 | 0,50% | 0,17 | 34,21 | 34,04 | 34,02 | 34,25 | 102M | 8.760 |
15/07/2024 | 0,24% | 0,08 | 34,04 | 34,00 | 33,83 | 34,08 | 68M | 8.357 |
12/07/2024 | 1,22% | 0,41 | 33,96 | 33,59 | 33,55 | 33,99 | 124M | 9.341 |
11/07/2024 | 0,69% | 0,23 | 33,55 | 33,33 | 33,23 | 33,57 | 86M | 9.483 |
10/07/2024 | 0,21% | 0,07 | 33,32 | 33,25 | 33,16 | 33,43 | 79M | 9.981 |
09/07/2024 | 0,18% | 0,06 | 33,25 | 33,18 | 33,01 | 33,30 | 135M | 13.372 |
08/07/2024 | 0,06% | 0,02 | 33,19 | 33,20 | 32,98 | 33,28 | 90M | 10.498 |
05/07/2024 | 0,03% | 0,01 | 33,17 | 33,12 | 32,93 | 33,22 | 217M | 16.520 |
04/07/2024 | 0,58% | 0,19 | 33,16 | 33,05 | 33,01 | 33,22 | 64M | 8.379 |
03/07/2024 | 0,43% | 0,14 | 32,97 | 32,99 | 32,86 | 33,15 | 244M | 15.492 |
02/07/2024 | 0,03% | 0,01 | 32,83 | 32,82 | 32,61 | 32,97 | 233M | 11.576 |
01/07/2024 | -0,33% | -0,11 | 32,82 | 32,98 | 32,77 | 33,12 | 106M | 10.935 |
28/06/2024 | 0,46% | 0,15 | 32,93 | 32,83 | 32,65 | 33,01 | 153M | 14.582 |
27/06/2024 | -0,52% | -0,17 | 32,78 | 33,02 | 32,72 | 33,07 | 109M | 11.191 |
26/06/2024 | -1,44% | -0,48 | 32,95 | 33,39 | 32,95 | 33,39 | 133M | 14.086 |
25/06/2024 | -0,59% | -0,20 | 33,43 | 33,65 | 33,25 | 33,79 | 109M | 12.119 |
24/06/2024 | 2,22% | 0,73 | 33,63 | 33,06 | 33,06 | 33,80 | 155M | 15.883 |
21/06/2024 | 0,58% | 0,19 | 32,90 | 32,66 | 32,51 | 33,06 | 248M | 15.048 |
20/06/2024 | 0,43% | 0,14 | 32,71 | 32,71 | 32,53 | 32,98 | 103M | 13.396 |
19/06/2024 | 0,37% | 0,12 | 32,57 | 32,40 | 32,33 | 32,72 | 96M | 11.369 |
18/06/2024 | 0,19% | 0,06 | 32,45 | 32,43 | 32,30 | 32,49 | 96M | 11.065 |
17/06/2024 | -0,22% | -0,07 | 32,39 | 32,48 | 32,31 | 32,53 | 128M | 11.288 |
14/06/2024 | -0,15% | -0,05 | 32,46 | 32,50 | 32,21 | 32,63 | 99M | 10.015 |
13/06/2024 | 0,12% | 0,04 | 32,51 | 32,47 | 32,34 | 32,77 | 162M | 12.802 |
12/06/2024 | -0,95% | -0,31 | 32,47 | 32,80 | 32,28 | 32,87 | 155M | 19.007 |
11/06/2024 | 0,49% | 0,16 | 32,78 | 32,73 | 32,63 | 32,95 | 125M | 9.062 |
10/06/2024 | -0,21% | -0,07 | 32,62 | 32,74 | 32,36 | 32,84 | 114M | 11.408 |
07/06/2024 | - | - | 32,69 | 32,85 | 32,61 | 32,98 | 130M | 12.718 |
Date,Open,High,Low,Close,Volume
13-Dec-24,36.24,36.92,36.21,36.64,189249286
12-Dec-24,36.80,37.04,36.34,36.56,576237682
11-Dec-24,36.07,37.14,36.02,36.96,231702060
10-Dec-24,35.80,36.60,35.79,36.07,141109307
09-Dec-24,35.59,35.67,35.35,35.66,83681537
06-Dec-24,35.40,35.60,35.18,35.42,118593708
05-Dec-24,35.11,35.55,34.96,35.40,106950240
04-Dec-24,35.02,35.05,34.72,35.00,108631325
03-Dec-24,33.69,35.36,33.69,35.04,333708114
02-Dec-24,33.52,33.75,33.37,33.63,137833312
29-Nov-24,33.41,33.59,33.26,33.53,176513466
28-Nov-24,33.51,33.77,33.26,33.43,157699970
27-Nov-24,34.14,34.28,33.47,33.61,165102528
26-Nov-24,34.33,34.44,33.98,34.13,107691830
25-Nov-24,33.88,34.08,33.78,34.07,154178579
22-Nov-24,33.51,33.95,33.51,33.95,91098146
21-Nov-24,33.95,34.12,33.48,33.48,102623575
19-Nov-24,33.70,34.20,33.47,34.20,89834159
18-Nov-24,33.42,33.71,33.39,33.53,96763900
14-Nov-24,33.60,33.71,33.37,33.41,73949505
13-Nov-24,33.70,33.73,33.41,33.54,375274541
12-Nov-24,34.30,34.33,33.58,33.74,115651846
11-Nov-24,34.31,34.55,34.15,34.20,88770265
08-Nov-24,34.50,34.68,34.22,34.29,156379064
07-Nov-24,34.40,34.94,34.27,34.80,203787305
06-Nov-24,34.65,35.18,34.34,34.61,217203839
05-Nov-24,34.70,35.32,34.22,35.11,203473644
04-Nov-24,34.45,34.66,34.03,34.64,140348063
01-Nov-24,34.55,34.59,34.11,34.28,92029897
31-Oct-24,34.65,35.22,34.25,34.27,203373849
30-Oct-24,34.50,34.67,34.42,34.50,110204691
29-Oct-24,34.36,34.56,34.27,34.50,60122326
28-Oct-24,34.40,34.64,34.21,34.38,128640089
25-Oct-24,34.30,34.42,34.15,34.30,137422545
24-Oct-24,34.25,34.38,34.00,34.36,122243489
23-Oct-24,34.11,34.39,34.05,34.32,175831115
22-Oct-24,33.80,34.36,33.80,34.34,236720924
21-Oct-24,33.76,33.96,33.64,33.95,105613117
18-Oct-24,34.15,34.32,33.63,33.82,171817523
17-Oct-24,33.85,34.14,33.68,33.99,98818304
16-Oct-24,33.96,34.21,33.67,34.04,225148297
15-Oct-24,33.99,34.29,33.85,33.93,211300808
14-Oct-24,33.85,34.09,33.81,33.97,89735458
11-Oct-24,33.85,33.95,33.64,33.86,120118708
10-Oct-24,33.85,34.07,33.75,33.84,111440429
09-Oct-24,34.24,34.26,33.75,33.85,160834828
08-Oct-24,34.36,34.52,34.22,34.30,133532890
07-Oct-24,35.33,35.35,34.35,34.43,186787640
04-Oct-24,35.01,35.17,34.85,35.08,107796809
03-Oct-24,35.27,35.27,34.98,35.12,220400192
02-Oct-24,35.90,36.22,35.46,35.46,174577313
01-Oct-24,35.63,35.95,35.42,35.75,191319787
30-Sep-24,35.40,36.53,35.38,35.50,216394574
27-Sep-24,35.39,35.61,35.25,35.37,112113129
26-Sep-24,35.50,35.60,35.32,35.47,94398094
25-Sep-24,35.52,35.71,35.20,35.35,120059254
24-Sep-24,35.31,35.45,35.05,35.42,271918903
23-Sep-24,34.98,35.36,34.85,35.13,128345586
20-Sep-24,35.34,35.47,35.01,35.01,151674003
19-Sep-24,35.72,35.74,35.36,35.36,298105964
18-Sep-24,35.85,36.00,35.52,35.59,100780496
17-Sep-24,36.29,36.31,35.86,35.96,86991728
16-Sep-24,36.29,36.44,36.04,36.40,142650785
13-Sep-24,36.17,36.58,36.16,36.19,80788156
12-Sep-24,36.28,36.47,36.03,36.10,84984263
11-Sep-24,36.67,36.86,36.38,36.40,107020938
10-Sep-24,36.63,36.89,36.60,36.62,100557563
09-Sep-24,36.71,36.80,36.42,36.64,186343936
06-Sep-24,36.97,37.01,36.66,36.71,109553626
05-Sep-24,37.42,37.42,36.84,36.95,124366736
04-Sep-24,37.03,37.58,36.95,37.42,188706680
03-Sep-24,36.67,37.10,36.50,36.88,142542800
02-Sep-24,36.87,36.96,36.29,36.71,125000617
30-Aug-24,36.44,36.76,36.34,36.73,333408377
29-Aug-24,36.03,36.55,35.81,36.55,206941377
28-Aug-24,36.46,36.83,36.08,36.41,161583153
27-Aug-24,36.75,36.82,36.48,36.64,62369749
26-Aug-24,36.99,37.27,36.48,36.64,113980261
23-Aug-24,36.05,37.14,36.05,36.99,132606413
22-Aug-24,36.15,36.16,35.75,35.95,114807533
21-Aug-24,36.03,36.28,35.86,36.07,139282554
20-Aug-24,36.10,36.44,36.02,36.05,177966660
19-Aug-24,35.69,36.15,34.93,36.05,239973385
16-Aug-24,37.45,37.59,37.25,37.29,614516307
15-Aug-24,37.53,37.62,37.21,37.31,252758210
14-Aug-24,37.05,37.65,36.82,37.45,199889028
13-Aug-24,36.83,37.17,36.76,37.13,142391290
12-Aug-24,36.40,36.77,36.23,36.65,208614884
09-Aug-24,36.16,36.30,35.73,36.16,183088740
08-Aug-24,35.09,36.36,35.00,36.14,232975966
07-Aug-24,35.00,35.23,34.81,35.07,100342354
06-Aug-24,34.70,35.25,34.63,34.90,188511375
05-Aug-24,34.57,34.74,33.47,34.60,215932371
02-Aug-24,35.05,35.37,34.72,34.90,123295161
01-Aug-24,35.28,35.66,34.96,35.05,106266878
31-Jul-24,34.97,35.18,34.93,35.17,158135420
30-Jul-24,34.68,34.97,34.67,34.97,108878079
29-Jul-24,34.67,34.90,34.48,34.68,158582664
26-Jul-24,34.13,34.69,34.12,34.60,129404998
25-Jul-24,34.15,34.30,34.01,34.10,110143248
24-Jul-24,34.16,34.38,33.95,34.20,98780768
23-Jul-24,34.43,34.62,34.06,34.16,131522425
22-Jul-24,34.20,34.57,34.01,34.45,106168231
19-Jul-24,34.35,34.51,34.00,34.10,81608744
18-Jul-24,34.45,34.75,34.37,34.38,94896131
17-Jul-24,34.25,34.50,34.06,34.47,119191221
16-Jul-24,34.04,34.25,34.02,34.21,102474827
15-Jul-24,34.00,34.08,33.83,34.04,67621327
12-Jul-24,33.59,33.99,33.55,33.96,124370486
11-Jul-24,33.33,33.57,33.23,33.55,86031938
10-Jul-24,33.25,33.43,33.16,33.32,79055183
09-Jul-24,33.18,33.30,33.01,33.25,134745350
08-Jul-24,33.20,33.28,32.98,33.19,89846739
05-Jul-24,33.12,33.22,32.93,33.17,216692908
04-Jul-24,33.05,33.22,33.01,33.16,63741924
03-Jul-24,32.99,33.15,32.86,32.97,243757085
02-Jul-24,32.82,32.97,32.61,32.83,233043068
01-Jul-24,32.98,33.12,32.77,32.82,106129523
28-Jun-24,32.83,33.01,32.65,32.93,152969685
27-Jun-24,33.02,33.07,32.72,32.78,108529699
26-Jun-24,33.39,33.39,32.95,32.95,132975475
25-Jun-24,33.65,33.79,33.25,33.43,108954403
24-Jun-24,33.06,33.80,33.06,33.63,155205520
21-Jun-24,32.66,33.06,32.51,32.90,248483025
20-Jun-24,32.71,32.98,32.53,32.71,102663904
19-Jun-24,32.40,32.72,32.33,32.57,96176442
18-Jun-24,32.43,32.49,32.30,32.45,96182078
17-Jun-24,32.48,32.53,32.31,32.39,128484719
14-Jun-24,32.50,32.63,32.21,32.46,98887503
13-Jun-24,32.47,32.77,32.34,32.51,162150794
12-Jun-24,32.80,32.87,32.28,32.47,154560754
11-Jun-24,32.73,32.95,32.63,32.78,124750770
10-Jun-24,32.74,32.84,32.36,32.62,113668621
07-Jun-24,32.85,32.98,32.61,32.69,129793461
*exoneração de responsabilidade e termos de uso