ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BBSE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20193,66%1,2134,2633,3133,2534,26142M16.188
10/10/20190,76%0,2533,0532,8232,6133,32102M12.375
09/10/20191,74%0,5632,8032,4332,3132,96114M12.513
08/10/2019-0,80%-0,2632,2432,5031,9032,90108M14.693
07/10/2019-2,93%-0,9832,5033,3032,4533,53100M12.879
04/10/20190,15%0,0533,4833,4932,9033,6076M10.359
03/10/2019-0,51%-0,1733,4333,7233,2033,8567M8.707
02/10/2019-2,35%-0,8133,6034,1333,3934,19118M14.820
01/10/2019-1,77%-0,6234,4135,1034,2935,2094M11.903
30/09/2019-1,77%-0,6335,0335,4935,0335,57133M16.401
27/09/20190,45%0,1635,6635,5035,3535,8762M7.630
26/09/20192,07%0,7235,5035,0635,0535,86129M14.811
25/09/20190,87%0,3034,7834,5034,1934,9061M8.183
24/09/2019-0,14%-0,0534,4834,5034,1934,6354M7.197
23/09/2019-0,35%-0,1234,5334,6334,0634,7658M9.572
20/09/20190,81%0,2834,6534,5534,0034,82225M16.129
19/09/20191,24%0,4234,3734,0734,0334,63127M12.619
18/09/20190,68%0,2333,9533,4433,4434,07107M10.037
17/09/20190,87%0,2933,7233,1233,0333,9054M8.755
16/09/2019-0,62%-0,2133,4333,4732,9733,4756M7.616
13/09/2019-0,74%-0,2533,6433,9433,2333,9559M9.253
12/09/20191,19%0,4033,8933,5633,4034,0872M11.911
11/09/20192,35%0,7733,4932,7932,7433,4972M10.732
10/09/20190,89%0,2932,7232,4132,3833,1095M14.454
09/09/2019-0,92%-0,3032,4332,7332,2233,16129M24.880
06/09/2019-0,27%-0,0932,7333,0632,5733,0953M9.137
05/09/20190,61%0,2032,8232,7232,5333,2478M11.062
04/09/20191,24%0,4032,6232,6832,2232,6962M10.916
03/09/2019-1,32%-0,4332,2232,5532,2232,8964M9.985
02/09/2019-0,06%-0,0232,6532,7032,5132,9939M5.358
30/08/2019-0,64%-0,2132,6733,2432,6233,2498M11.944
29/08/20191,14%0,3732,8832,6232,3433,2668M11.222
28/08/20191,28%0,4132,5131,7431,7432,8875M11.278
27/08/20190,69%0,2232,1032,3031,8732,50134M14.202
26/08/2019-0,96%-0,3131,8832,8031,8132,9758M9.509
23/08/2019-1,26%-0,4132,1932,3531,8732,8775M13.209
22/08/2019-2,07%-0,6932,6033,2732,5633,2743M7.074
21/08/20190,63%0,2133,2932,5032,5033,2959M10.491
20/08/2019-0,21%-0,0733,0833,1532,5033,2354M8.762
19/08/2019-0,27%-0,0933,1533,2632,8033,8785M13.313
16/08/20190,42%0,1433,2433,4533,0133,5798M11.686
15/08/2019-0,84%-0,2833,1033,4032,3133,60179M22.908
14/08/2019-2,03%-0,6933,3833,5833,1933,94126M17.549
13/08/20191,10%0,3734,0733,5033,1934,07175M22.422
12/08/2019-4,94%-1,7533,7034,1933,4234,19115M16.544
09/08/20192,93%1,0135,4534,5534,4535,45166M17.263
08/08/20194,30%1,4234,4433,4033,3034,58238M24.904
07/08/20192,04%0,6633,0233,9832,7533,98256M28.095
06/08/20192,44%0,7732,3631,6031,5532,46164M25.618
05/08/2019-2,50%-0,8131,5931,9531,5132,0095M16.586
02/08/20190,68%0,2232,4032,1831,9232,4991M16.887
01/08/2019-0,83%-0,2732,1832,4531,9633,03123M20.869
31/07/2019-0,22%-0,0732,4532,5132,0232,7498M17.911
30/07/2019-0,28%-0,0932,5232,6032,2332,7895M13.059
29/07/20190,03%0,0132,6132,6032,2332,9788M14.869
26/07/20190,34%0,1132,6032,6632,2533,25212M21.088
25/07/2019-0,12%-0,0432,4932,6232,1632,87142M24.117
24/07/2019-1,03%-0,3432,5332,8032,5333,33115M20.879
23/07/2019-0,75%-0,2532,8733,3032,7433,52104M12.852
22/07/20191,28%0,4233,1232,6032,5233,21127M18.294
19/07/2019-2,68%-0,9032,7033,7332,7033,80179M17.987
18/07/2019-0,62%-0,2133,6034,0133,4234,39160M20.267
17/07/20191,26%0,4233,8133,4033,2433,81196M17.487
16/07/20190,06%0,0233,3933,4033,0833,6779M13.766
15/07/2019-0,15%-0,0533,3733,8333,2233,83101M14.775
12/07/20190,75%0,2533,4233,3133,1033,78187M22.201
11/07/2019-1,69%-0,5733,1733,7032,9834,29175M23.335
10/07/20190,69%0,2333,7433,7133,4834,58171M28.776
08/07/2019-1,00%-0,3433,5133,8533,4733,9285M14.603
05/07/20192,30%0,7633,8533,1133,0233,8679M14.028
04/07/20190,98%0,3233,0933,0032,8633,3591M12.587
03/07/20190,52%0,1732,7732,3032,1032,90120M18.685
02/07/2019-0,61%-0,2032,6032,8032,0932,88161M22.282
01/07/20191,30%0,4232,8032,6732,5133,0093M14.087
28/06/2019-0,15%-0,0532,3832,6032,3832,7382M13.260
27/06/2019-0,12%-0,0432,4332,3232,0332,70106M15.129
26/06/20192,27%0,7232,4731,9031,7532,47114M14.046
25/06/2019-1,12%-0,3631,7532,1031,7532,33142M20.661
24/06/2019-0,28%-0,0932,1132,4532,1133,10184M24.929
21/06/20191,48%0,4732,2032,0331,8532,53165M18.585
19/06/2019-1,00%-0,3231,7332,0131,6032,10126M19.768
18/06/20193,72%1,1532,0531,2031,0032,05147M19.857
17/06/20190,06%0,0230,9030,9930,7031,1178M14.320
14/06/2019-0,32%-0,1030,8830,9730,6231,13151M16.118
13/06/2019-0,32%-0,1030,9831,2030,9031,50182M18.792
12/06/2019-0,22%-0,0731,0831,1430,8431,65123M19.029
11/06/20191,20%0,3731,1530,9930,8031,47116M21.677
10/06/2019-0,68%-0,2130,7830,9930,6531,0596M17.426
07/06/2019-0,83%-0,2630,9931,3530,9231,5580M14.616
06/06/20191,49%0,4631,2530,9830,6831,39147M13.697
05/06/20190,75%0,2330,7930,7530,4830,90139M15.650
04/06/20190,86%0,2630,5630,3030,1330,62133M17.522
03/06/20191,54%0,4630,3030,0529,7030,54156M23.711
31/05/20190,84%0,2529,8429,5929,5630,22128M15.479
30/05/20190,68%0,2029,5929,3929,1430,0383M14.595
29/05/2019-1,14%-0,3429,3929,7429,3430,06133M19.839
28/05/20191,50%0,4429,7329,2929,2929,99205M21.934
27/05/20192,41%0,6929,2928,6028,5629,3577M10.617
24/05/2019-0,38%-0,1128,6028,8728,3729,1198M13.993
23/05/20191,45%0,4128,7128,2828,1128,90163M15.052
22/05/2019-0,14%-0,0428,3028,5828,0528,58122M16.022


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br