Cotação atual, histórico e gráfico do papel: BBUS39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/09/2026 | -1,11% | -0,99 | 88,29 | 88,20 | 88,20 | 88,29 | 176 | 2 |
| 04/09/2026 | 3,66% | 3,15 | 89,28 | 89,28 | 89,28 | 89,28 | 89 | 1 |
| 14/07/2026 | -0,31% | -0,27 | 86,13 | 86,13 | 86,13 | 86,13 | 86 | 1 |
| 25/06/2026 | 41,83% | 25,48 | 86,40 | 86,40 | 86,40 | 86,40 | 86 | 1 |
| 15/05/2024 | 12,77% | 6,90 | 60,92 | 53,25 | 53,25 | 60,92 | 114 | 2 |
| 01/02/2024 | -0,28% | -0,15 | 54,02 | 54,02 | 54,02 | 54,02 | 54 | 1 |
| 31/01/2024 | -0,91% | -0,50 | 54,17 | 54,20 | 54,17 | 57,42 | 553K | 8 |
| 30/01/2024 | 1,20% | 0,65 | 54,67 | 55,12 | 54,67 | 58,37 | 583K | 10 |
| 23/01/2024 | 0,76% | 0,41 | 54,02 | 54,52 | 54,02 | 54,54 | 163 | 3 |
| 19/01/2024 | 1,15% | 0,61 | 53,61 | 53,91 | 53,39 | 57,10 | 618K | 11 |
| 17/01/2024 | 12,93% | 6,07 | 53,00 | 53,45 | 53,00 | 53,45 | 106 | 2 |
| 11/11/2022 | 7,79% | 3,39 | 46,93 | 46,85 | 46,85 | 46,94 | 7K | 3 |
| 07/11/2022 | -4,16% | -1,89 | 43,54 | 43,54 | 43,54 | 43,54 | 435 | 2 |
| 01/11/2022 | 5,36% | 2,31 | 45,43 | 45,43 | 45,43 | 45,43 | 454 | 1 |
| 14/10/2022 | 2,20% | 0,93 | 43,12 | 43,12 | 43,12 | 43,12 | 431 | 1 |
| 10/10/2022 | -3,83% | -1,68 | 42,19 | 42,19 | 42,19 | 42,19 | 42 | 1 |
| 04/10/2022 | 2,52% | 1,08 | 43,87 | 43,87 | 43,87 | 43,87 | 219 | 1 |
| 03/10/2022 | -2,31% | -1,01 | 42,79 | 42,79 | 42,79 | 42,79 | 427 | 1 |
| 30/09/2022 | - | - | 43,80 | 44,20 | 43,76 | 44,39 | 1K | 6 |
Date,Open,High,Low,Close,Volume
08-Sep-26,88.20,88.29,88.20,88.29,176
04-Sep-26,89.28,89.28,89.28,89.28,89
14-Jul-26,86.13,86.13,86.13,86.13,86
25-Jun-26,86.40,86.40,86.40,86.40,86
15-May-24,53.25,60.92,53.25,60.92,114
01-Feb-24,54.02,54.02,54.02,54.02,54
31-Jan-24,54.20,57.42,54.17,54.17,552920
30-Jan-24,55.12,58.37,54.67,54.67,583113
23-Jan-24,54.52,54.54,54.02,54.02,163
19-Jan-24,53.91,57.10,53.39,53.61,618329
17-Jan-24,53.45,53.45,53.00,53.00,106
11-Nov-22,46.85,46.94,46.85,46.93,6564
07-Nov-22,43.54,43.54,43.54,43.54,435
01-Nov-22,45.43,45.43,45.43,45.43,454
14-Oct-22,43.12,43.12,43.12,43.12,431
10-Oct-22,42.19,42.19,42.19,42.19,42
04-Oct-22,43.87,43.87,43.87,43.87,219
03-Oct-22,42.79,42.79,42.79,42.79,427
30-Sep-22,44.20,44.39,43.76,43.80,1144
*exoneração de responsabilidade e termos de uso