ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BBVJ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/06/20191,74%1,0662,0061,0060,2162,00359K32
24/06/2019-1,07%-0,6660,9460,2559,6061,50355K162
21/06/20190,16%0,1061,6061,5061,0061,90587K168
19/06/20190,18%0,1161,5061,8059,3061,80400K40
18/06/20190,66%0,4061,3960,4359,0061,3919K15
17/06/20190,00%0,0060,9960,8059,0062,00226K44
14/06/20192,50%1,4960,9959,9957,1060,9919K33
13/06/20190,85%0,5059,5058,0057,0059,50675K15
12/06/20191,72%1,0059,0057,0056,5559,0091K28
11/06/20190,00%0,0058,0058,0056,8059,00492K37
10/06/20190,09%0,0558,0057,9556,7058,1329K27
07/06/2019-0,09%-0,0557,9558,0056,5658,0067K30
06/06/20192,56%1,4558,0056,5556,5558,12900K67
05/06/2019-1,65%-0,9556,5556,5556,5557,50207K31
04/06/20190,00%0,0057,5057,4956,5657,70395K226
03/06/20190,72%0,4157,5057,0657,0057,90141K126
31/05/2019-0,71%-0,4157,0957,4957,0457,8072K12
30/05/20190,88%0,5057,5057,0257,0257,5912K6
29/05/2019-0,37%-0,2157,0057,6957,0057,6993K15
28/05/2019-0,99%-0,5757,2157,7057,2057,7033K25
27/05/20191,16%0,6657,7857,1457,1457,8911K15
24/05/2019-0,83%-0,4857,1257,8957,0157,8967K16
23/05/20191,05%0,6057,6057,8957,0257,8944K20
22/05/2019-0,66%-0,3857,0057,4457,0057,50155K60
21/05/20190,17%0,1057,3857,9257,2957,925197
20/05/2019-1,24%-0,7257,2857,2657,2658,0052K24
17/05/2019-0,17%-0,1058,0058,0857,9958,0866K15
16/05/2019-0,17%-0,1058,1057,9957,1058,1937K46
15/05/20190,09%0,0558,2057,0057,0058,47593K410
14/05/20190,19%0,1158,1558,0457,0058,15918K844
13/05/20190,00%0,0058,0458,0557,0758,16488K494
10/05/20190,16%0,0958,0457,9957,9958,1099K24
09/05/2019-0,07%-0,0457,9557,5057,5058,17355K72
08/05/2019-0,02%-0,0157,9957,9957,0658,00723K95
07/05/20190,00%0,0058,0058,0057,0358,00105K23
06/05/20190,09%0,0558,0057,9557,8258,006K9
03/05/2019-0,09%-0,0557,9557,9957,1258,1043K23
02/05/20190,00%0,0058,0058,0057,0258,30361K49
30/04/20190,12%0,0758,0057,1057,1058,0032K16
29/04/20190,29%0,1757,9357,7657,1057,9628K11
26/04/20190,71%0,4157,7657,0357,0357,7685K69
25/04/2019-0,81%-0,4757,3557,5557,0357,6056K10
24/04/20190,00%0,0057,8257,9857,7657,984K10
23/04/20190,54%0,3157,8257,0357,0358,00370K17
22/04/20190,17%0,1057,5157,2057,2057,51145K27
18/04/2019-0,30%-0,1757,4157,0157,0157,5145K27
17/04/20191,02%0,5857,5857,0057,0057,8060K6
16/04/2019-0,52%-0,3057,0057,8957,0057,8918K10
15/04/20190,32%0,1857,3057,5057,1657,8829K16
12/04/2019-0,14%-0,0857,1257,2157,1157,5042K14
11/04/2019-0,87%-0,5057,2057,2157,1057,9735K39
10/04/2019-0,52%-0,3057,7057,9957,2058,00114K8
09/04/20190,00%0,0058,0057,2057,2058,01416K36
08/04/2019-0,34%-0,2058,0058,0057,1058,02161K74
05/04/20190,17%0,1058,2057,0157,0158,20349K73
04/04/20190,17%0,1058,1057,0057,0058,25444K23
03/04/2019-0,19%-0,1158,0057,1157,0258,16203K31
02/04/20190,19%0,1158,1158,0057,0158,1119K21
01/04/2019-0,24%-0,1458,0058,0057,6058,003465
29/03/20191,11%0,6458,1457,0957,0258,144K11
28/03/2019-1,12%-0,6557,5058,1557,0358,1592K19
27/03/2019-0,17%-0,1058,1557,0157,0158,24259K215
26/03/20190,10%0,0658,2558,1857,1158,2512K21
25/03/2019-0,02%-0,0158,1958,2558,0058,25128K33
22/03/20190,15%0,0958,2058,1058,1058,25450K99
21/03/20190,54%0,3158,1157,7757,0058,992M441
20/03/20191,40%0,8057,8057,5057,0258,0014K29
19/03/2019-2,55%-1,4957,0058,3957,0058,39234K182
18/03/2019-0,53%-0,3158,4957,0157,0159,00103K16
15/03/20193,16%1,8058,8057,5157,0658,8083K34
14/03/20190,80%0,4557,0057,9956,5657,994K20
13/03/2019-0,84%-0,4856,5558,0056,5558,00316K31
12/03/2019-0,05%-0,0357,0357,5157,0357,513K6
11/03/20190,11%0,0657,0657,5057,0158,994K18
08/03/2019-2,56%-1,5057,0058,9957,0058,99207K39
07/03/20190,00%0,0058,5058,4056,7559,003M106
06/03/2019-2,50%-1,5058,5058,4958,4958,5024K14
01/03/20193,45%2,0060,0056,6956,6962,00441K27
28/02/20190,87%0,5058,0057,1057,1058,00661K17
27/02/20190,10%0,0657,5057,4357,3957,5021K18
26/02/20192,01%1,1357,4457,2556,3657,44168K17
25/02/2019-1,64%-0,9456,3157,2456,3157,25217K16
22/02/20190,44%0,2557,2557,2556,2257,25651K19
21/02/20190,00%0,0057,0057,0056,2257,001M39
20/02/20190,88%0,5057,0056,7456,5057,00535K78
19/02/20190,53%0,3056,5056,2256,2056,69216K26
18/02/2019-0,53%-0,3056,2056,9356,2058,0248K34
15/02/20190,53%0,3056,5056,2256,2256,743M264
14/02/2019-0,64%-0,3656,2056,4556,2056,56251K30
13/02/20190,64%0,3656,5656,4956,0056,69156K68
12/02/20190,20%0,1156,2056,1056,1056,9439K48
11/02/20190,97%0,5456,0955,2255,2256,09463K104
08/02/2019-0,23%-0,1355,5555,6455,0155,6433K52
07/02/20191,20%0,6655,6855,0255,0055,6829K25
06/02/2019-0,86%-0,4855,0255,6455,0155,7519K22
05/02/20190,18%0,1055,5055,0255,0255,6412K16
04/02/2019-0,77%-0,4355,4055,8355,0155,8341K17
01/02/20190,00%0,0055,8355,8255,0055,83181K44
31/01/20190,41%0,2355,8354,8854,8855,851M119
30/01/20190,91%0,5055,6056,0055,0056,001M145
29/01/2019-0,72%-0,4055,1055,0055,0055,971M214


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br