papéis
login
mais

Cotação atual, histórico e gráfico do papel: BBVJ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/2020-4,21%-2,7562,5068,9862,5068,9876K39
19/10/20204,40%2,7565,2562,5062,5065,7913K25
16/10/20200,82%0,5162,5062,0061,9962,516K6
15/10/20200,15%0,0961,9961,8960,3963,00131K1.045
14/10/20200,00%0,0061,9061,8961,8561,901K4
13/10/20200,06%0,0461,9061,9060,6061,90110K1.018
09/10/20201,41%0,8661,8661,0060,8661,90180K1.013
08/10/20200,00%0,0061,0061,0161,0061,019K25
07/10/2020-1,45%-0,9061,0060,7460,7461,0112K24
06/10/20203,17%1,9061,9060,7060,6061,9096K390
05/10/20200,33%0,2060,0060,5659,9860,80138K77
02/10/20200,08%0,0559,8060,0059,7560,40219K1.642
01/10/2020-1,30%-0,7959,7560,0159,7560,2035K19
30/09/20200,90%0,5460,5460,3660,0060,5410K14
29/09/2020-0,99%-0,6060,0060,0660,0060,062K6
28/09/2020-0,59%-0,3660,6060,9560,6060,953K4
25/09/20200,76%0,4660,9660,9660,9661,167329
24/09/20200,02%0,0160,5060,4060,4060,9030K82
23/09/20200,82%0,4960,4960,0060,0060,491K2
22/09/2020-0,10%-0,0660,0060,6060,0060,608K16
21/09/2020-1,38%-0,8460,0660,0660,0660,066608
18/09/20200,66%0,4060,9060,5060,5060,909K23
17/09/20200,83%0,5060,5060,4960,0060,5014K20
16/09/2020-0,02%-0,0160,0060,0060,0060,0013K14
15/09/20201,71%1,0160,0159,4659,4660,019K33
14/09/20200,85%0,5059,0058,9858,5359,0145K18
11/09/2020-0,14%-0,0858,5058,5558,5059,4914K17
10/09/2020-0,71%-0,4258,5858,5058,5059,2012K10
09/09/20200,85%0,5059,0058,5058,5059,0092K211
08/09/20200,00%0,0058,5058,3058,3058,9078K39
04/09/20200,00%0,0058,5058,5558,4058,55459K480
03/09/20200,00%0,0058,5058,5058,5058,506K4
02/09/20200,00%0,0058,5058,4958,4958,8080K34
01/09/2020-0,32%-0,1958,5059,5058,2059,50266K14
31/08/20200,32%0,1958,6958,0258,0258,692333
28/08/20200,00%0,0058,5058,0158,0158,5062K22
27/08/20200,84%0,4958,5058,2058,2058,5016K3
26/08/20200,02%0,0158,0157,5057,5059,0062K34
25/08/20200,87%0,5058,0057,5057,5058,48796K140
24/08/20200,00%0,0057,5058,5057,5058,5020K21
21/08/2020-1,54%-0,9057,5057,5057,5057,973K13
20/08/2020-0,15%-0,0958,4058,4757,5058,473K12
19/08/20201,72%0,9958,4956,8956,8958,4919K28
18/08/20200,00%0,0057,5057,4957,4958,0134K21
17/08/2020-0,69%-0,4057,5057,5057,0058,49599K15
14/08/20201,58%0,9057,9057,5057,5057,901K5
13/08/2020-0,18%-0,1057,0057,9057,0058,0029K17
12/08/20200,21%0,1257,1056,9656,9657,1413K13
11/08/20203,56%1,9656,9855,4653,6956,98133K97
10/08/20200,59%0,3255,0254,6053,2055,0229K27
07/08/2020-0,09%-0,0554,7055,9954,7055,999316
06/08/2020-2,56%-1,4454,7554,7054,7055,004K13
05/08/2020-0,02%-0,0156,1956,1956,1956,19561
04/08/20200,16%0,0956,2056,0655,0056,2015K26
03/08/2020-1,15%-0,6556,1156,1156,1156,7537K38
31/07/2020-0,32%-0,1856,7656,9456,7656,946262
30/07/20201,95%1,0956,9456,4356,4356,945K32
29/07/2020-0,18%-0,1055,8555,9055,8056,30545K22
28/07/20201,19%0,6655,9556,4855,0656,4831K253
27/07/2020-4,59%-2,6655,2956,6054,8756,98650K1.526
24/07/20202,57%1,4557,9557,9557,9557,952894
23/07/20200,36%0,2056,5056,3056,2556,506K110
22/07/2020-2,43%-1,4056,3057,6056,3057,60211K13
21/07/2020-1,45%-0,8557,7058,5157,7058,55230K24
20/07/2020-0,22%-0,1358,5559,0058,5359,001K17
17/07/2020-0,69%-0,4158,6861,8758,6861,874K14
16/07/2020-2,07%-1,2559,0960,3459,0960,341K20
15/07/2020-1,49%-0,9160,3461,2559,0061,2527K12
14/07/20202,92%1,7461,2561,8960,1061,89735K16
13/07/2020-3,94%-2,4459,5159,5958,7059,99510K9
10/07/20201,23%0,7561,9558,6258,5961,95213K43
09/07/2020-0,37%-0,2361,2061,4561,2061,955K8
08/07/20205,01%2,9361,4358,5058,5061,4983K201
07/07/20200,00%0,0058,5058,5058,5059,0036K25
06/07/2020-4,10%-2,5058,5061,5058,5061,8021K25
03/07/20205,14%2,9861,0060,0059,9561,0040K16
02/07/2020-0,09%-0,0558,0260,5958,0260,5958K3
01/07/20200,09%0,0558,0758,0258,0259,6728K47
30/06/2020-0,03%-0,0258,0258,0658,0258,20117K181
29/06/2020-1,46%-0,8658,0459,2758,0359,3054K75
26/06/20201,41%0,8258,9059,9458,9059,951K9
25/06/20200,14%0,0858,0858,0058,0058,082324
24/06/20200,00%0,0058,0058,1158,0059,80106K55
23/06/20200,16%0,0958,0057,4157,4058,09121K24
22/06/20200,10%0,0657,9157,5157,5058,0913K17
19/06/20200,09%0,0557,8557,8657,4057,868K10
18/06/2020-0,02%-0,0157,8057,8057,7961,9122K22
17/06/2020-0,29%-0,1757,8157,1457,1457,8443K8
16/06/2020-0,22%-0,1357,9858,3956,1558,40131K125
15/06/20200,19%0,1158,1156,1856,1858,1128K31
12/06/20200,00%0,0058,0058,1056,9858,104K10
10/06/20200,00%0,0058,0056,3056,3058,0033K13
09/06/20201,75%1,0058,0057,9957,9958,002313
08/06/2020-0,63%-0,3657,0057,2657,0057,5091K328
05/06/20200,10%0,0657,3656,0056,0057,366K6
04/06/20202,32%1,3057,3056,9656,0057,455K22
03/06/20200,00%0,0056,0056,0156,0056,9731K41
02/06/20200,00%0,0056,0056,0056,0057,00133K58
01/06/2020-2,29%-1,3156,0056,9856,0056,9958K18
29/05/20202,34%1,3157,3157,5056,0257,524K12
28/05/20200,00%0,0056,0056,0256,0057,4916K18
27/05/2020-1,96%-1,1256,0057,1156,0058,45141K63
26/05/2020-0,40%-0,2357,1257,1057,0957,3368610
25/05/20200,61%0,3557,3558,4857,0258,482K16
22/05/20200,00%0,0057,0057,0057,0057,0626K31
21/05/2020-0,84%-0,4857,0057,1257,0057,5035K20
20/05/20200,84%0,4857,4857,0057,0057,5013K9
19/05/20200,00%0,0057,0057,5057,0057,5025K10
18/05/2020-0,35%-0,2057,0058,1657,0058,1628K15
15/05/2020-2,22%-1,3057,2058,4157,2058,442K14
14/05/20200,57%0,3358,5058,2157,0058,5088K21
13/05/2020-1,41%-0,8358,1758,2858,1758,283K10
12/05/20201,43%0,8359,0058,1858,1859,9912K15
11/05/2020-2,97%-1,7858,1758,1758,1759,92206K186
08/05/2020-0,08%-0,0559,9559,9958,1759,9937K19
07/05/20203,15%1,8360,0059,9458,1860,0040K10
06/05/20200,00%0,0058,1758,1858,1758,182K4
05/05/20200,00%0,0058,1758,2958,1758,2936K13
04/05/2020-1,22%-0,7258,1758,1758,1758,839K15
30/04/20200,07%0,0458,8958,8058,8058,895885
29/04/20201,17%0,6858,8558,8558,7958,8528K4
28/04/20200,02%0,0158,1758,1558,1559,0068K23
27/04/20200,02%0,0158,1658,1558,1559,6536K29
24/04/2020-3,02%-1,8158,1558,5058,1559,506K12
23/04/20200,60%0,3659,9658,6358,6359,994738
22/04/2020-0,32%-0,1959,6059,6259,6059,625K7
20/04/2020-1,85%-1,1359,7960,0559,7060,6029K20
17/04/20201,70%1,0260,9259,9059,9060,926K8
16/04/20200,17%0,1059,9060,0059,0260,0019K22
15/04/2020-3,53%-2,1959,8058,0458,0459,807K8
14/04/20202,46%1,4961,9960,5058,0061,99228K32
13/04/20200,02%0,0160,5059,5259,5160,50875K13
09/04/20201,44%0,8660,4957,7857,7860,4927K14
08/04/2020--59,6360,9955,0160,99404K170


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito