papéis
login
mais

Cotação atual, histórico e gráfico do papel: BBVJ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/08/20201,58%0,9057,9057,5057,5057,901K5
13/08/2020-0,18%-0,1057,0057,9057,0058,0029K17
12/08/20200,21%0,1257,1056,9656,9657,1413K13
11/08/20203,56%1,9656,9855,4653,6956,98133K97
10/08/20200,59%0,3255,0254,6053,2055,0229K27
07/08/2020-0,09%-0,0554,7055,9954,7055,999316
06/08/2020-2,56%-1,4454,7554,7054,7055,004K13
05/08/2020-0,02%-0,0156,1956,1956,1956,19561
04/08/20200,16%0,0956,2056,0655,0056,2015K26
03/08/2020-1,15%-0,6556,1156,1156,1156,7537K38
31/07/2020-0,32%-0,1856,7656,9456,7656,946262
30/07/20201,95%1,0956,9456,4356,4356,945K32
29/07/2020-0,18%-0,1055,8555,9055,8056,30545K22
28/07/20201,19%0,6655,9556,4855,0656,4831K253
27/07/2020-4,59%-2,6655,2956,6054,8756,98650K1.526
24/07/20202,57%1,4557,9557,9557,9557,952894
23/07/20200,36%0,2056,5056,3056,2556,506K110
22/07/2020-2,43%-1,4056,3057,6056,3057,60211K13
21/07/2020-1,45%-0,8557,7058,5157,7058,55230K24
20/07/2020-0,22%-0,1358,5559,0058,5359,001K17
17/07/2020-0,69%-0,4158,6861,8758,6861,874K14
16/07/2020-2,07%-1,2559,0960,3459,0960,341K20
15/07/2020-1,49%-0,9160,3461,2559,0061,2527K12
14/07/20202,92%1,7461,2561,8960,1061,89735K16
13/07/2020-3,94%-2,4459,5159,5958,7059,99510K9
10/07/20201,23%0,7561,9558,6258,5961,95213K43
09/07/2020-0,37%-0,2361,2061,4561,2061,955K8
08/07/20205,01%2,9361,4358,5058,5061,4983K201
07/07/20200,00%0,0058,5058,5058,5059,0036K25
06/07/2020-4,10%-2,5058,5061,5058,5061,8021K25
03/07/20205,14%2,9861,0060,0059,9561,0040K16
02/07/2020-0,09%-0,0558,0260,5958,0260,5958K3
01/07/20200,09%0,0558,0758,0258,0259,6728K47
30/06/2020-0,03%-0,0258,0258,0658,0258,20117K181
29/06/2020-1,46%-0,8658,0459,2758,0359,3054K75
26/06/20201,41%0,8258,9059,9458,9059,951K9
25/06/20200,14%0,0858,0858,0058,0058,082324
24/06/20200,00%0,0058,0058,1158,0059,80106K55
23/06/20200,16%0,0958,0057,4157,4058,09121K24
22/06/20200,10%0,0657,9157,5157,5058,0913K17
19/06/20200,09%0,0557,8557,8657,4057,868K10
18/06/2020-0,02%-0,0157,8057,8057,7961,9122K22
17/06/2020-0,29%-0,1757,8157,1457,1457,8443K8
16/06/2020-0,22%-0,1357,9858,3956,1558,40131K125
15/06/20200,19%0,1158,1156,1856,1858,1128K31
12/06/20200,00%0,0058,0058,1056,9858,104K10
10/06/20200,00%0,0058,0056,3056,3058,0033K13
09/06/20201,75%1,0058,0057,9957,9958,002313
08/06/2020-0,63%-0,3657,0057,2657,0057,5091K328
05/06/20200,10%0,0657,3656,0056,0057,366K6
04/06/20202,32%1,3057,3056,9656,0057,455K22
03/06/20200,00%0,0056,0056,0156,0056,9731K41
02/06/20200,00%0,0056,0056,0056,0057,00133K58
01/06/2020-2,29%-1,3156,0056,9856,0056,9958K18
29/05/20202,34%1,3157,3157,5056,0257,524K12
28/05/20200,00%0,0056,0056,0256,0057,4916K18
27/05/2020-1,96%-1,1256,0057,1156,0058,45141K63
26/05/2020-0,40%-0,2357,1257,1057,0957,3368610
25/05/20200,61%0,3557,3558,4857,0258,482K16
22/05/20200,00%0,0057,0057,0057,0057,0626K31
21/05/2020-0,84%-0,4857,0057,1257,0057,5035K20
20/05/20200,84%0,4857,4857,0057,0057,5013K9
19/05/20200,00%0,0057,0057,5057,0057,5025K10
18/05/2020-0,35%-0,2057,0058,1657,0058,1628K15
15/05/2020-2,22%-1,3057,2058,4157,2058,442K14
14/05/20200,57%0,3358,5058,2157,0058,5088K21
13/05/2020-1,41%-0,8358,1758,2858,1758,283K10
12/05/20201,43%0,8359,0058,1858,1859,9912K15
11/05/2020-2,97%-1,7858,1758,1758,1759,92206K186
08/05/2020-0,08%-0,0559,9559,9958,1759,9937K19
07/05/20203,15%1,8360,0059,9458,1860,0040K10
06/05/20200,00%0,0058,1758,1858,1758,182K4
05/05/20200,00%0,0058,1758,2958,1758,2936K13
04/05/2020-1,22%-0,7258,1758,1758,1758,839K15
30/04/20200,07%0,0458,8958,8058,8058,895885
29/04/20201,17%0,6858,8558,8558,7958,8528K4
28/04/20200,02%0,0158,1758,1558,1559,0068K23
27/04/20200,02%0,0158,1658,1558,1559,6536K29
24/04/2020-3,02%-1,8158,1558,5058,1559,506K12
23/04/20200,60%0,3659,9658,6358,6359,994738
22/04/2020-0,32%-0,1959,6059,6259,6059,625K7
20/04/2020-1,85%-1,1359,7960,0559,7060,6029K20
17/04/20201,70%1,0260,9259,9059,9060,926K8
16/04/20200,17%0,1059,9060,0059,0260,0019K22
15/04/2020-3,53%-2,1959,8058,0458,0459,807K8
14/04/20202,46%1,4961,9960,5058,0061,99228K32
13/04/20200,02%0,0160,5059,5259,5160,50875K13
09/04/20201,44%0,8660,4957,7857,7860,4927K14
08/04/2020-2,87%-1,7659,6360,9955,0160,99404K170
07/04/2020-0,82%-0,5161,3961,8958,3161,8926K22
06/04/20201,51%0,9261,9058,9958,0061,9982K59
03/04/2020-0,03%-0,0260,9860,9957,6460,9950K42
02/04/2020-0,80%-0,4961,0060,0158,0061,0028K31
01/04/2020-0,82%-0,5161,4961,5061,0061,50138K7
31/03/202010,12%5,7062,0056,3056,3064,008K14
30/03/20203,30%1,8056,3054,8054,5558,5037K38
27/03/2020-0,51%-0,2854,5054,7954,4754,791K9
26/03/20207,41%3,7854,7852,0043,2654,785K20
25/03/202015,88%6,9951,0044,6044,6051,0022K22
24/03/20200,02%0,0144,0144,0044,0045,007K7
23/03/2020-2,22%-1,0044,0045,0042,0049,69904K30
20/03/20202,25%0,9945,0046,1545,0048,25586K66
19/03/2020-11,98%-5,9944,0150,0044,0150,00360K32
18/03/2020-8,93%-4,9050,0052,0045,1052,00199K22
17/03/2020-0,18%-0,1054,9056,0051,2156,00156K132
16/03/2020-8,29%-4,9755,0056,0050,0156,00160K34
13/03/20203,04%1,7759,9757,9955,5459,97136K20
12/03/2020-3,02%-1,8158,2060,0155,4260,01190K37
11/03/20203,36%1,9560,0161,0060,0161,0016K14
10/03/2020-1,64%-0,9758,0660,0058,0061,5139K48
09/03/2020-4,13%-2,5459,0361,2258,0164,50112K43
06/03/2020-0,69%-0,4361,5761,5461,5461,5788K29
05/03/20200,50%0,3162,0061,6961,6964,4666K230
04/03/2020-1,30%-0,8161,6962,5061,6364,50187K135
03/03/20200,16%0,1062,5063,0062,0765,00240K75
02/03/20201,45%0,8962,4061,5161,5162,41112K57
28/02/20200,00%0,0061,5161,5261,5162,32209K123
27/02/2020-0,06%-0,0461,5161,5161,5162,98136K62
26/02/2020-2,64%-1,6761,5562,9961,5362,9912K15
21/02/2020-1,94%-1,2563,2264,0063,2264,0012K19
20/02/20200,73%0,4764,4762,1962,1564,9920K39
19/02/20200,16%0,1064,0063,9963,0164,00109K27
18/02/2020-0,37%-0,2463,9064,2062,7164,2042K35
17/02/20202,62%1,6464,1462,1262,1264,1463K54
14/02/2020-0,40%-0,2562,5062,1162,1162,5022K37
13/02/20201,03%0,6462,7562,1162,1163,00512K321
12/02/2020-0,78%-0,4962,1163,1562,1164,00224K154
11/02/2020-0,62%-0,3962,6062,9962,1163,00159K46
10/02/20200,86%0,5462,9964,4662,5064,7441K40
07/02/2020-0,08%-0,0562,4562,5062,1163,4084K20
06/02/2020-0,32%-0,2062,5062,7062,0262,708K18
05/02/2020-1,09%-0,6962,7063,1162,0163,12112K63
04/02/2020-0,02%-0,0163,3964,1863,3964,18244K25
03/02/2020--63,4063,4163,4063,9756K39


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito