ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BBVJ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20190,30%0,2067,0066,0064,0767,00229K46
15/10/20191,18%0,7866,8066,0265,1166,80176K18
14/10/2019-1,46%-0,9866,0266,0266,0167,00109K22
11/10/2019-1,24%-0,8467,0067,7966,0067,8047K71
10/10/2019-0,15%-0,1067,8467,9466,0167,9412K55
09/10/20191,07%0,7267,9466,7066,5067,97233K245
08/10/2019-0,84%-0,5767,2267,2267,2267,9942K159
07/10/20190,01%0,0167,7967,5267,2167,7985K12
04/10/20190,41%0,2867,7867,2267,2167,782K13
03/10/2019-0,44%-0,3067,5067,8067,2167,80495K16
02/10/20190,00%0,0067,8067,7967,2167,802M176
01/10/20190,88%0,5967,8067,2567,2267,807K25
30/09/2019-0,86%-0,5867,2167,7967,2167,8032K149
27/09/2019-0,31%-0,2167,7967,2267,2267,792704
26/09/20190,00%0,0068,0068,0067,2268,0013K29
25/09/20190,22%0,1568,0067,8567,2168,35227K34
24/09/20190,80%0,5467,8567,4267,2168,2720K75
23/09/20190,15%0,1067,3168,3467,3168,344K8
20/09/2019-1,35%-0,9267,2168,0567,2168,0518K5
19/09/2019-0,04%-0,0368,1368,1667,2168,3316K17
18/09/2019-0,01%-0,0168,1667,2267,2168,2963K164
17/09/2019-0,15%-0,1068,1767,2267,2268,3244K37
16/09/20190,59%0,4068,2768,0067,2268,9946K139
13/09/2019-0,04%-0,0367,8767,8967,2368,50626K130
12/09/2019-0,44%-0,3067,9067,9167,2168,2469K41
11/09/20190,00%0,0068,2068,2067,8968,45107K84
10/09/2019-0,07%-0,0568,2068,2467,3168,2427K28
09/09/2019-0,01%-0,0168,2568,2867,2168,98235K35
06/09/2019-1,07%-0,7468,2667,5067,5068,9999K67
05/09/20190,03%0,0269,0068,5067,2169,00293K280
04/09/2019-0,03%-0,0268,9867,2067,2069,00211K110
03/09/20190,00%0,0069,0068,9967,0569,2057K77
02/09/2019-0,14%-0,1069,0069,1067,0269,1960K43
30/08/20190,14%0,1069,1069,0067,5069,1026K47
29/08/20190,04%0,0369,0068,7066,2469,00184K230
28/08/2019-0,04%-0,0368,9766,0066,0068,9713K13
27/08/2019-0,71%-0,4969,0068,8066,0069,0017K20
26/08/20190,71%0,4969,4969,0068,0069,4957K53
23/08/20191,47%1,0069,0067,9965,2069,0044K25
22/08/20190,89%0,6068,0067,4066,0068,0023K19
21/08/2019-0,88%-0,6067,4066,5066,5067,4016K11
20/08/20191,30%0,8768,0067,1365,0168,00212K40
19/08/20190,87%0,5867,1366,5665,0267,42314K145
16/08/2019-0,15%-0,1066,5566,6366,5567,49207K21
15/08/20190,03%0,0266,6567,0066,6467,68167K18
14/08/2019-0,61%-0,4166,6367,6966,6268,50319K197
13/08/2019-2,84%-1,9667,0466,6166,6168,5022K30
12/08/2019-0,71%-0,4969,0069,4867,3469,4825K29
09/08/2019-0,73%-0,5169,4969,9967,0669,9953K40
08/08/20190,00%0,0070,0069,9968,0070,492M117
07/08/20193,70%2,5070,0067,5066,1370,00281K54
06/08/2019-0,74%-0,5067,5068,0066,0668,0033K30
05/08/2019-2,58%-1,8068,0069,7966,0069,8038K40
02/08/2019-0,13%-0,0969,8069,9068,0071,0020K41
01/08/20193,46%2,3469,8966,0064,6071,00415K95
31/07/20193,92%2,5567,5567,5566,4467,5732K15
30/07/2019-1,37%-0,9065,0065,9064,1567,58187K47
29/07/20191,38%0,9065,9063,9663,9667,00136K25
26/07/20190,00%0,0065,0064,9962,8065,90191K45
25/07/20190,00%0,0065,0065,0063,1065,0097K79
24/07/20191,56%1,0065,0064,0062,4065,00342K72
23/07/20193,39%2,1064,0061,9061,0264,99136K53
22/07/20191,46%0,8961,9061,4961,0262,50212K45
19/07/2019-1,58%-0,9861,0161,9860,7162,002M20.212
18/07/20190,16%0,1061,9961,8460,8062,00145K49
17/07/20190,63%0,3961,8962,4961,0062,4975K78
16/07/20190,03%0,0261,5061,9960,4961,99109K39
15/07/2019-0,81%-0,5061,4862,4961,0062,4922K15
12/07/20190,76%0,4761,9860,4660,4661,9911K18
11/07/2019-0,77%-0,4861,5160,5460,4662,29282K42
10/07/20192,55%1,5461,9960,4560,4561,9913K21
08/07/2019-2,50%-1,5560,4561,8960,4162,0094K51
05/07/20190,00%0,0062,0062,0060,4662,49327K191
04/07/2019-0,63%-0,3962,0062,3861,5062,3833K24
03/07/20191,94%1,1962,3961,0061,0062,4953K75
02/07/2019-1,29%-0,8061,2062,0060,2262,432M1.405
01/07/20191,26%0,7762,0062,0060,2162,5022K21
28/06/2019-1,24%-0,7761,2361,9961,0062,5013K30
27/06/20190,00%0,0062,0061,0060,2562,091M15
26/06/20190,00%0,0062,0061,9060,3062,0915K31
25/06/20191,74%1,0662,0061,0060,2162,00359K32
24/06/2019-1,07%-0,6660,9460,2559,6061,50355K162
21/06/20190,16%0,1061,6061,5061,0061,90587K168
19/06/20190,18%0,1161,5061,8059,3061,80400K40
18/06/20190,66%0,4061,3960,4359,0061,3919K15
17/06/20190,00%0,0060,9960,8059,0062,00226K44
14/06/20192,50%1,4960,9959,9957,1060,9919K33
13/06/20190,85%0,5059,5058,0057,0059,50675K15
12/06/20191,72%1,0059,0057,0056,5559,0091K28
11/06/20190,00%0,0058,0058,0056,8059,00492K37
10/06/20190,09%0,0558,0057,9556,7058,1329K27
07/06/2019-0,09%-0,0557,9558,0056,5658,0067K30
06/06/20192,56%1,4558,0056,5556,5558,12900K67
05/06/2019-1,65%-0,9556,5556,5556,5557,50207K31
04/06/20190,00%0,0057,5057,4956,5657,70395K226
03/06/20190,72%0,4157,5057,0657,0057,90141K126
31/05/2019-0,71%-0,4157,0957,4957,0457,8072K12
30/05/20190,88%0,5057,5057,0257,0257,5912K6
29/05/2019-0,37%-0,2157,0057,6957,0057,6993K15
28/05/2019-0,99%-0,5757,2157,7057,2057,7033K25
27/05/20191,16%0,6657,7857,1457,1457,8911K15


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br