Cotação atual, histórico e gráfico do papel: BBVJ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,53%0,3056,5056,2256,2256,743M264
14/02/2019-0,64%-0,3656,2056,4556,2056,56251K30
13/02/20190,64%0,3656,5656,4956,0056,69156K68
12/02/20190,20%0,1156,2056,1056,1056,9439K48
11/02/20190,97%0,5456,0955,2255,2256,09463K104
08/02/2019-0,23%-0,1355,5555,6455,0155,6433K52
07/02/20191,20%0,6655,6855,0255,0055,6829K25
06/02/2019-0,86%-0,4855,0255,6455,0155,7519K22
05/02/20190,18%0,1055,5055,0255,0255,6412K16
04/02/2019-0,77%-0,4355,4055,8355,0155,8341K17
01/02/20190,00%0,0055,8355,8255,0055,83181K44
31/01/20190,41%0,2355,8354,8854,8855,851M119
30/01/20190,91%0,5055,6056,0055,0056,001M145
29/01/2019-0,72%-0,4055,1055,0055,0055,971M214
28/01/2019-0,89%-0,5055,5054,8154,8156,001M173
24/01/20191,74%0,9656,0055,7054,8156,001M240
23/01/20190,05%0,0355,0455,6954,9955,691M367
22/01/20190,02%0,0155,0155,0155,0055,71568K216
21/01/2019-1,29%-0,7255,0055,4954,8655,50568K78
18/01/20191,29%0,7155,7255,0154,7355,72196K47
17/01/2019-0,43%-0,2455,0155,6055,0055,89602K146
16/01/2019-0,90%-0,5055,2555,1255,1055,80283K171
15/01/20191,16%0,6455,7555,2655,1155,75213K63
14/01/2019-1,24%-0,6955,1155,7655,1155,76266K40
11/01/2019-0,02%-0,0155,8055,8055,1256,00412K26
10/01/20190,76%0,4255,8155,3755,3055,81265K18
09/01/20190,25%0,1455,3955,2555,0055,49303K34
08/01/2019-1,00%-0,5655,2555,8055,0055,80229K23
07/01/20190,05%0,0355,8155,8055,5055,81223K38
04/01/2019-1,10%-0,6255,7856,0055,7756,51274K27
03/01/20192,55%1,4056,4055,1655,1656,97211K27
02/01/20191,87%1,0155,0054,9753,9155,5180K82
28/12/2018-1,84%-1,0153,9954,9953,0055,009K19
27/12/20180,79%0,4355,0054,5054,0955,0069K21
26/12/20185,94%3,0654,5751,5151,5155,4147K52
21/12/201812,27%5,6351,5147,9146,9951,51152K135
20/12/2018-1,33%-0,6245,8846,0045,5146,006383
19/12/20180,63%0,2946,5046,5046,5046,5039K3
18/12/2018-2,84%-1,3546,2146,2046,2047,7625K43
17/12/2018-0,73%-0,3547,5647,7946,1147,7925K12
14/12/20187,66%3,4147,9145,0044,7347,9951K21
13/12/2018-1,07%-0,4844,5044,9844,5045,0543K9
12/12/20180,47%0,2144,9844,0244,0144,9862K17
10/12/2018-0,07%-0,0344,7744,0044,0044,80294K54
07/12/2018-0,38%-0,1744,8044,9643,1344,964K8
06/12/20181,70%0,7544,9744,2343,0044,97267K123
05/12/2018-1,60%-0,7244,2244,9844,2144,981K3
04/12/2018-1,23%-0,5644,9445,3944,1345,39261K116
03/12/20180,49%0,2245,5045,2045,2045,53262K11
30/11/20180,33%0,1545,2845,9945,2845,9949K16
29/11/20180,02%0,0145,1345,0845,0845,503K5
28/11/2018-2,86%-1,3345,1245,1145,0445,99203K69
27/11/20180,74%0,3446,4546,1945,0846,4562K21
26/11/2018-0,39%-0,1846,1146,0746,0246,37450K244
23/11/20180,19%0,0946,2946,2146,0546,294K7
22/11/2018-0,11%-0,0546,2046,0346,0346,374K9
21/11/2018-0,22%-0,1046,2546,4446,2546,4412K14
19/11/20180,56%0,2646,3546,0546,0246,35178K104
16/11/2018-0,88%-0,4146,0946,0346,0346,4614K5
14/11/20180,54%0,2546,5046,0346,0346,706K5
13/11/2018-0,11%-0,0546,2546,4546,2546,4511K7
12/11/20180,61%0,2846,3046,1146,1146,4468K14
09/11/2018-1,18%-0,5546,0246,0346,0246,2172K36
08/11/20181,22%0,5646,5746,6946,5746,699K6
07/11/2018-1,41%-0,6646,0145,5045,5046,69196K11
06/11/20181,46%0,6746,6745,0345,0346,7423K55
05/11/2018-1,08%-0,5046,0045,0245,0246,6527K15
01/11/20181,09%0,5046,5046,6046,5046,606K6
31/10/2018-0,07%-0,0346,0045,5345,5346,0122K5
30/10/2018-0,80%-0,3746,0345,5445,5446,0325K6
29/10/2018-0,17%-0,0846,4045,5445,5446,4711K4
25/10/2018-0,04%-0,0246,4846,2045,5446,483K7
24/10/20181,33%0,6146,5045,9245,9246,5033K9
23/10/2018-0,20%-0,0945,8945,0245,0045,98215K14
22/10/2018-0,02%-0,0145,9845,9945,9845,99912
19/10/20180,00%0,0045,9944,6944,6945,998094
18/10/2018-0,02%-0,0145,9945,9945,0146,006K16
17/10/20180,02%0,0146,0045,9945,0046,0087K20
16/10/20182,20%0,9945,9945,2244,5545,9968K14
15/10/20182,04%0,9045,0043,5643,5645,00120K22
11/10/2018-1,98%-0,8944,1043,6643,6644,6919K10
10/10/20180,00%0,0044,9944,9844,5044,99157K47
08/10/20181,10%0,4944,9944,5044,4044,993K4
05/10/2018-2,20%-1,0044,5044,0144,0145,748439
04/10/2018-0,83%-0,3845,5044,5243,2245,5083K61
03/10/20180,81%0,3745,8845,0044,2145,8870K14
02/10/20180,02%0,0145,5145,4745,4746,1051K7
01/10/2018-2,23%-1,0445,5045,1045,0045,5943K33
28/09/20183,40%1,5346,5446,3046,3046,54922
27/09/2018-0,86%-0,3945,0145,3445,0147,48104K20
26/09/20182,97%1,3145,4045,0044,9945,402K7
25/09/2018-2,26%-1,0244,0945,6144,0946,4838K18
24/09/2018-1,98%-0,9145,1146,5343,7047,00419K118
21/09/2018-2,60%-1,2346,0247,0045,0647,00105K23
20/09/20180,53%0,2547,2547,0045,1648,00173K18
19/09/2018-2,08%-1,0047,0048,0446,5148,04215K34
18/09/2018-0,62%-0,3048,0046,9346,9348,00254K54
14/09/20180,62%0,3048,3047,0447,0048,3032K4
13/09/20181,05%0,5048,0047,5145,0348,0072K12
12/09/20181,06%0,5047,5047,0147,0147,5044K7
11/09/2018-2,06%-0,9947,0046,6146,6047,0148K9


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br