papéis
login
mais

Cotação atual, histórico e gráfico do papel: BBYY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-0,17%-0,96575,11575,11575,11575,116K2
15/09/2021-1,47%-8,57576,07579,76576,07579,7659K2
14/09/2021-0,20%-1,16584,64584,64584,64584,641K1
13/09/2021-0,09%-0,54585,80585,40585,40586,50849K7
08/09/2021-2,18%-13,06586,34580,00580,00588,72864K8
03/09/2021-0,85%-5,11599,40605,40596,40605,403M32
02/09/20211,16%6,91604,51604,50604,50604,5119K2
01/09/2021-2,54%-15,55597,60591,58591,58597,6049K2
27/08/2021-4,05%-25,85613,15613,15613,15613,153K1
25/08/2021-0,62%-4,00639,00639,00639,00639,006K1
24/08/202110,77%62,50643,00630,00630,00643,003K3
17/08/2021-4,84%-29,50580,50580,50580,50580,505801
16/08/20211,99%11,93610,00599,80599,80610,009K3
13/08/2021-3,05%-18,82598,07624,34598,07624,348K3
12/08/2021-0,60%-3,74616,89616,89616,89616,8943K1
11/08/20215,19%30,63620,63618,63618,63620,6314K3
10/08/2021-0,01%-0,03590,00590,00590,00590,005901
09/08/2021-2,08%-12,53590,03595,79590,03595,7918K3
05/08/20211,46%8,68602,56593,00593,00602,564K2
03/08/20210,35%2,09593,88601,13593,88601,133M23
26/07/20210,70%4,13591,79592,96591,79597,094K3
23/07/20212,48%14,24587,66568,17568,17587,6660K4
22/07/2021-0,79%-4,58573,42573,42573,42573,424K1
21/07/20212,03%11,48578,00578,00578,00578,001K1
19/07/20211,00%5,63566,52560,89560,89566,522K2
14/07/2021-1,92%-10,99560,89560,89560,89560,89566K6
13/07/2021-1,01%-5,81571,88571,88571,88571,885K1
12/07/20210,12%0,70577,69577,69577,69577,692K1
06/07/2021-0,94%-5,50576,99576,99576,99576,991K1
05/07/20210,88%5,08582,49582,49582,49582,496K1
30/06/20214,98%27,41577,41577,41577,41577,41115K1
28/06/20210,00%0,00550,00550,00550,00550,002K1
24/06/2021-1,38%-7,70550,00550,00550,00550,002K1
23/06/20213,26%17,63557,70557,70557,70557,706K1
18/06/2021-1,63%-8,93540,07540,07540,07540,075401
16/06/2021-3,43%-19,50549,00555,50549,00555,503K2
10/06/2021-3,81%-22,50568,50580,80568,50580,8020K5
02/06/2021-0,32%-1,92591,00591,00591,00591,001K1
01/06/2021-1,27%-7,63592,92600,55592,92605,1284K82
31/05/2021-5,04%-31,85600,55600,55600,55600,556K1
27/05/20212,83%17,40632,40622,00622,00632,4010K3
26/05/20210,82%5,00615,00615,00615,00615,003K1
25/05/2021-0,62%-3,80610,00610,00610,00610,006101
24/05/20210,22%1,36613,80616,28613,80616,283K2
21/05/2021-3,24%-20,51612,44612,44612,44612,443K1
17/05/2021-0,48%-3,05632,95638,19632,95638,193K2
13/05/20213,62%22,24636,00636,00636,00636,008K1
12/05/2021-3,04%-19,26613,76621,21613,76621,2133K2
11/05/2021-5,24%-34,98633,02633,02633,02633,023K1
10/05/20214,38%28,02668,00668,00668,00668,006681
07/05/20211,91%12,00639,98634,00634,00639,983K2
05/05/2021-2,41%-15,52627,98630,63627,98630,637K2
04/05/20210,47%3,03643,50643,50643,50643,506431
03/05/20210,79%4,99640,47635,00635,00640,474K3
30/04/2021-0,24%-1,50635,48627,71627,71635,483M42
29/04/20210,79%4,98636,98636,98636,98636,982K1
28/04/2021-2,77%-18,00632,00632,00632,00632,006321
27/04/20211,96%12,52650,00645,00645,00650,004K2
26/04/2021-2,89%-19,00637,48635,50629,00637,4835K3
20/04/2021-0,04%-0,27656,48659,00652,00659,0011K3
19/04/2021-2,84%-19,22656,75677,00656,75677,00143K4
15/04/2021-1,39%-9,53675,97678,00675,97678,0078K3
14/04/20210,39%2,64685,50685,50685,50685,507K1
13/04/2021-2,10%-14,64682,86690,00682,86690,0073K4
12/04/20210,14%1,00697,50697,50697,50697,501K1
09/04/20215,96%39,19696,50670,50670,50697,003K3
05/04/2021-0,63%-4,19657,31666,52657,31666,5290K2
01/04/20210,84%5,50661,50661,50661,50661,506611
30/03/2021-1,21%-8,03656,00656,00656,00656,006561
29/03/2021-2,28%-15,47664,03685,00664,03692,5036K3
26/03/20213,98%26,00679,50679,50679,50679,502K1
25/03/2021-0,30%-1,97653,50648,56648,56653,5066K3
23/03/2021-0,69%-4,53655,47659,50655,47659,5070K4
22/03/20210,92%6,00660,00660,00660,00660,003K1
19/03/20211,95%12,50654,00654,00654,00654,001K1
18/03/20211,92%12,09641,50642,00641,50642,0065K2
17/03/2021-0,41%-2,59629,41629,41629,41629,416K1
16/03/2021-0,08%-0,52632,00632,00632,00632,0063K1
15/03/20215,16%31,02632,52635,00632,52639,0079K5
11/03/2021-2,91%-18,00601,50608,50600,00608,5086K5
10/03/2021-1,04%-6,50619,50619,50619,50619,506191
09/03/20210,72%4,50626,00621,50619,00638,9026K8
08/03/20217,62%44,03621,50591,00591,00621,5091K9
05/03/20214,33%23,98577,47563,13563,13577,4779K11
04/03/2021-4,16%-24,01553,49551,00551,00553,49179K5
03/03/2021-0,52%-3,00577,50584,66577,50584,665K4
02/03/20211,84%10,50580,50581,01580,50589,9720K6
01/03/20210,89%5,03570,00570,00570,00570,002K2
26/02/2021-0,27%-1,53564,97569,50555,80569,5025K9
25/02/2021-7,89%-48,50566,50611,00560,00611,0099K44
24/02/2021-4,04%-25,87615,00626,00615,00626,004K4
22/02/20210,21%1,33640,87645,50640,87645,50165K3
19/02/2021-1,38%-8,96639,54639,00639,00639,5422K2
17/02/20211,25%8,00648,50646,90646,90648,501K2
11/02/20210,39%2,50640,50645,47640,50645,4775K2
10/02/20212,41%15,00638,00636,18636,18638,4067K3
08/02/20214,61%27,47623,00625,07621,20625,07175K3
04/02/20211,11%6,53595,53595,53595,53595,533K1
03/02/2021-0,14%-0,80589,00585,50581,50589,0062K5
02/02/20210,00%0,00589,80589,80589,80589,803K1
01/02/2021-3,74%-22,90589,80585,81580,80589,80179K7
28/01/20210,00%0,00612,70612,70612,70612,701K1
26/01/2021-2,17%-13,60612,70612,70612,70612,701K1
22/01/20214,38%26,30626,30623,50623,50626,3067K2
18/01/20210,86%5,12600,00600,00600,00600,009K3
14/01/2021-2,96%-18,12594,88594,88594,88594,88238K1
13/01/20210,49%3,00613,00613,00613,00613,005K2
11/01/20214,58%26,71610,00599,60599,60610,004K2
08/01/20210,23%1,34583,29584,23583,29584,2316K4
07/01/20213,92%21,95581,95564,00564,00584,002K4
06/01/20214,75%25,39560,00558,43557,70560,00114K6
05/01/20211,41%7,44534,61534,61534,61534,614K1
04/01/2021-0,05%-0,27527,17518,68518,68528,1017K27
30/12/20200,56%2,95527,44524,50524,50527,442M4
29/12/2020-2,87%-15,50524,49536,83524,49536,836K2
28/12/20200,84%4,50539,99539,99539,99539,995391
23/12/2020-0,19%-1,01535,49535,49535,49535,494K1
22/12/20202,88%15,00536,50536,50536,50536,5031K1
18/12/20200,20%1,02521,50519,00519,00521,5030K2
17/12/2020-0,26%-1,38520,48525,00520,48525,005K3
15/12/20200,36%1,86521,86521,41521,41521,86105K2
14/12/20200,49%2,51520,00520,00520,00520,005201
10/12/2020-0,41%-2,11517,49519,60517,49519,6015K3
08/12/2020-1,03%-5,40519,60524,88519,60524,882K2
07/12/2020-3,31%-17,99525,00516,61516,61525,004K2
04/12/2020-0,66%-3,60542,99546,40542,99547,9912K4
03/12/2020-8,67%-51,89546,59545,68544,68547,10317K19
30/11/2020-0,68%-4,12598,48598,48598,48598,482K1
27/11/2020-0,99%-6,04602,60602,60602,60602,606021
25/11/2020-0,39%-2,36608,64611,00608,64611,004K3
24/11/2020-4,38%-28,00611,00616,70611,00616,7061K5
19/11/2020-0,05%-0,30639,00639,00639,00639,006391
18/11/2020-1,34%-8,70639,30639,30639,30639,304K1
17/11/2020--648,00648,00648,00648,006481


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito