Cotação atual, histórico e gráfico do papel: BBYY34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/09/2021 | -0,17% | -0,96 | 575,11 | 575,11 | 575,11 | 575,11 | 6K | 2 |
| 15/09/2021 | -1,47% | -8,57 | 576,07 | 579,76 | 576,07 | 579,76 | 59K | 2 |
| 14/09/2021 | -0,20% | -1,16 | 584,64 | 584,64 | 584,64 | 584,64 | 1K | 1 |
| 13/09/2021 | -0,09% | -0,54 | 585,80 | 585,40 | 585,40 | 586,50 | 849K | 7 |
| 08/09/2021 | -2,18% | -13,06 | 586,34 | 580,00 | 580,00 | 588,72 | 864K | 8 |
| 03/09/2021 | -0,85% | -5,11 | 599,40 | 605,40 | 596,40 | 605,40 | 3M | 32 |
| 02/09/2021 | 1,16% | 6,91 | 604,51 | 604,50 | 604,50 | 604,51 | 19K | 2 |
| 01/09/2021 | -2,54% | -15,55 | 597,60 | 591,58 | 591,58 | 597,60 | 49K | 2 |
| 27/08/2021 | -4,05% | -25,85 | 613,15 | 613,15 | 613,15 | 613,15 | 3K | 1 |
| 25/08/2021 | -0,62% | -4,00 | 639,00 | 639,00 | 639,00 | 639,00 | 6K | 1 |
| 24/08/2021 | 10,77% | 62,50 | 643,00 | 630,00 | 630,00 | 643,00 | 3K | 3 |
|
|
| 17/08/2021 | -4,84% | -29,50 | 580,50 | 580,50 | 580,50 | 580,50 | 580 | 1 |
| 16/08/2021 | 1,99% | 11,93 | 610,00 | 599,80 | 599,80 | 610,00 | 9K | 3 |
| 13/08/2021 | -3,05% | -18,82 | 598,07 | 624,34 | 598,07 | 624,34 | 8K | 3 |
| 12/08/2021 | -0,60% | -3,74 | 616,89 | 616,89 | 616,89 | 616,89 | 43K | 1 |
| 11/08/2021 | 5,19% | 30,63 | 620,63 | 618,63 | 618,63 | 620,63 | 14K | 3 |
| 10/08/2021 | -0,01% | -0,03 | 590,00 | 590,00 | 590,00 | 590,00 | 590 | 1 |
| 09/08/2021 | -2,08% | -12,53 | 590,03 | 595,79 | 590,03 | 595,79 | 18K | 3 |
| 05/08/2021 | 1,46% | 8,68 | 602,56 | 593,00 | 593,00 | 602,56 | 4K | 2 |
| 03/08/2021 | 0,35% | 2,09 | 593,88 | 601,13 | 593,88 | 601,13 | 3M | 23 |
| 26/07/2021 | 0,70% | 4,13 | 591,79 | 592,96 | 591,79 | 597,09 | 4K | 3 |
| 23/07/2021 | 2,48% | 14,24 | 587,66 | 568,17 | 568,17 | 587,66 | 60K | 4 |
| 22/07/2021 | -0,79% | -4,58 | 573,42 | 573,42 | 573,42 | 573,42 | 4K | 1 |
| 21/07/2021 | 2,03% | 11,48 | 578,00 | 578,00 | 578,00 | 578,00 | 1K | 1 |
| 19/07/2021 | 1,00% | 5,63 | 566,52 | 560,89 | 560,89 | 566,52 | 2K | 2 |
| 14/07/2021 | -1,92% | -10,99 | 560,89 | 560,89 | 560,89 | 560,89 | 566K | 6 |
| 13/07/2021 | -1,01% | -5,81 | 571,88 | 571,88 | 571,88 | 571,88 | 5K | 1 |
| 12/07/2021 | 0,12% | 0,70 | 577,69 | 577,69 | 577,69 | 577,69 | 2K | 1 |
| 06/07/2021 | -0,94% | -5,50 | 576,99 | 576,99 | 576,99 | 576,99 | 1K | 1 |
| 05/07/2021 | 0,88% | 5,08 | 582,49 | 582,49 | 582,49 | 582,49 | 6K | 1 |
| 30/06/2021 | 4,98% | 27,41 | 577,41 | 577,41 | 577,41 | 577,41 | 115K | 1 |
| 28/06/2021 | 0,00% | 0,00 | 550,00 | 550,00 | 550,00 | 550,00 | 2K | 1 |
| 24/06/2021 | -1,38% | -7,70 | 550,00 | 550,00 | 550,00 | 550,00 | 2K | 1 |
| 23/06/2021 | 3,26% | 17,63 | 557,70 | 557,70 | 557,70 | 557,70 | 6K | 1 |
| 18/06/2021 | -1,63% | -8,93 | 540,07 | 540,07 | 540,07 | 540,07 | 540 | 1 |
| 16/06/2021 | -3,43% | -19,50 | 549,00 | 555,50 | 549,00 | 555,50 | 3K | 2 |
| 10/06/2021 | -3,81% | -22,50 | 568,50 | 580,80 | 568,50 | 580,80 | 20K | 5 |
| 02/06/2021 | -0,32% | -1,92 | 591,00 | 591,00 | 591,00 | 591,00 | 1K | 1 |
| 01/06/2021 | -1,27% | -7,63 | 592,92 | 600,55 | 592,92 | 605,12 | 84K | 82 |
| 31/05/2021 | -5,04% | -31,85 | 600,55 | 600,55 | 600,55 | 600,55 | 6K | 1 |
| 27/05/2021 | 2,83% | 17,40 | 632,40 | 622,00 | 622,00 | 632,40 | 10K | 3 |
| 26/05/2021 | 0,82% | 5,00 | 615,00 | 615,00 | 615,00 | 615,00 | 3K | 1 |
| 25/05/2021 | -0,62% | -3,80 | 610,00 | 610,00 | 610,00 | 610,00 | 610 | 1 |
| 24/05/2021 | 0,22% | 1,36 | 613,80 | 616,28 | 613,80 | 616,28 | 3K | 2 |
| 21/05/2021 | -3,24% | -20,51 | 612,44 | 612,44 | 612,44 | 612,44 | 3K | 1 |
| 17/05/2021 | -0,48% | -3,05 | 632,95 | 638,19 | 632,95 | 638,19 | 3K | 2 |
| 13/05/2021 | 3,62% | 22,24 | 636,00 | 636,00 | 636,00 | 636,00 | 8K | 1 |
| 12/05/2021 | -3,04% | -19,26 | 613,76 | 621,21 | 613,76 | 621,21 | 33K | 2 |
| 11/05/2021 | -5,24% | -34,98 | 633,02 | 633,02 | 633,02 | 633,02 | 3K | 1 |
| 10/05/2021 | 4,38% | 28,02 | 668,00 | 668,00 | 668,00 | 668,00 | 668 | 1 |
| 07/05/2021 | 1,91% | 12,00 | 639,98 | 634,00 | 634,00 | 639,98 | 3K | 2 |
| 05/05/2021 | -2,41% | -15,52 | 627,98 | 630,63 | 627,98 | 630,63 | 7K | 2 |
| 04/05/2021 | 0,47% | 3,03 | 643,50 | 643,50 | 643,50 | 643,50 | 643 | 1 |
| 03/05/2021 | 0,79% | 4,99 | 640,47 | 635,00 | 635,00 | 640,47 | 4K | 3 |
| 30/04/2021 | -0,24% | -1,50 | 635,48 | 627,71 | 627,71 | 635,48 | 3M | 42 |
| 29/04/2021 | 0,79% | 4,98 | 636,98 | 636,98 | 636,98 | 636,98 | 2K | 1 |
| 28/04/2021 | -2,77% | -18,00 | 632,00 | 632,00 | 632,00 | 632,00 | 632 | 1 |
| 27/04/2021 | 1,96% | 12,52 | 650,00 | 645,00 | 645,00 | 650,00 | 4K | 2 |
| 26/04/2021 | -2,89% | -19,00 | 637,48 | 635,50 | 629,00 | 637,48 | 35K | 3 |
| 20/04/2021 | -0,04% | -0,27 | 656,48 | 659,00 | 652,00 | 659,00 | 11K | 3 |
| 19/04/2021 | -2,84% | -19,22 | 656,75 | 677,00 | 656,75 | 677,00 | 143K | 4 |
| 15/04/2021 | -1,39% | -9,53 | 675,97 | 678,00 | 675,97 | 678,00 | 78K | 3 |
| 14/04/2021 | 0,39% | 2,64 | 685,50 | 685,50 | 685,50 | 685,50 | 7K | 1 |
| 13/04/2021 | -2,10% | -14,64 | 682,86 | 690,00 | 682,86 | 690,00 | 73K | 4 |
| 12/04/2021 | 0,14% | 1,00 | 697,50 | 697,50 | 697,50 | 697,50 | 1K | 1 |
| 09/04/2021 | 5,96% | 39,19 | 696,50 | 670,50 | 670,50 | 697,00 | 3K | 3 |
| 05/04/2021 | -0,63% | -4,19 | 657,31 | 666,52 | 657,31 | 666,52 | 90K | 2 |
| 01/04/2021 | 0,84% | 5,50 | 661,50 | 661,50 | 661,50 | 661,50 | 661 | 1 |
| 30/03/2021 | -1,21% | -8,03 | 656,00 | 656,00 | 656,00 | 656,00 | 656 | 1 |
| 29/03/2021 | -2,28% | -15,47 | 664,03 | 685,00 | 664,03 | 692,50 | 36K | 3 |
| 26/03/2021 | 3,98% | 26,00 | 679,50 | 679,50 | 679,50 | 679,50 | 2K | 1 |
| 25/03/2021 | -0,30% | -1,97 | 653,50 | 648,56 | 648,56 | 653,50 | 66K | 3 |
| 23/03/2021 | -0,69% | -4,53 | 655,47 | 659,50 | 655,47 | 659,50 | 70K | 4 |
| 22/03/2021 | 0,92% | 6,00 | 660,00 | 660,00 | 660,00 | 660,00 | 3K | 1 |
| 19/03/2021 | 1,95% | 12,50 | 654,00 | 654,00 | 654,00 | 654,00 | 1K | 1 |
| 18/03/2021 | 1,92% | 12,09 | 641,50 | 642,00 | 641,50 | 642,00 | 65K | 2 |
| 17/03/2021 | -0,41% | -2,59 | 629,41 | 629,41 | 629,41 | 629,41 | 6K | 1 |
| 16/03/2021 | -0,08% | -0,52 | 632,00 | 632,00 | 632,00 | 632,00 | 63K | 1 |
| 15/03/2021 | 5,16% | 31,02 | 632,52 | 635,00 | 632,52 | 639,00 | 79K | 5 |
| 11/03/2021 | -2,91% | -18,00 | 601,50 | 608,50 | 600,00 | 608,50 | 86K | 5 |
| 10/03/2021 | -1,04% | -6,50 | 619,50 | 619,50 | 619,50 | 619,50 | 619 | 1 |
| 09/03/2021 | 0,72% | 4,50 | 626,00 | 621,50 | 619,00 | 638,90 | 26K | 8 |
| 08/03/2021 | 7,62% | 44,03 | 621,50 | 591,00 | 591,00 | 621,50 | 91K | 9 |
| 05/03/2021 | 4,33% | 23,98 | 577,47 | 563,13 | 563,13 | 577,47 | 79K | 11 |
| 04/03/2021 | -4,16% | -24,01 | 553,49 | 551,00 | 551,00 | 553,49 | 179K | 5 |
| 03/03/2021 | -0,52% | -3,00 | 577,50 | 584,66 | 577,50 | 584,66 | 5K | 4 |
| 02/03/2021 | 1,84% | 10,50 | 580,50 | 581,01 | 580,50 | 589,97 | 20K | 6 |
| 01/03/2021 | 0,89% | 5,03 | 570,00 | 570,00 | 570,00 | 570,00 | 2K | 2 |
| 26/02/2021 | -0,27% | -1,53 | 564,97 | 569,50 | 555,80 | 569,50 | 25K | 9 |
| 25/02/2021 | -7,89% | -48,50 | 566,50 | 611,00 | 560,00 | 611,00 | 99K | 44 |
| 24/02/2021 | -4,04% | -25,87 | 615,00 | 626,00 | 615,00 | 626,00 | 4K | 4 |
| 22/02/2021 | 0,21% | 1,33 | 640,87 | 645,50 | 640,87 | 645,50 | 165K | 3 |
| 19/02/2021 | -1,38% | -8,96 | 639,54 | 639,00 | 639,00 | 639,54 | 22K | 2 |
| 17/02/2021 | 1,25% | 8,00 | 648,50 | 646,90 | 646,90 | 648,50 | 1K | 2 |
| 11/02/2021 | 0,39% | 2,50 | 640,50 | 645,47 | 640,50 | 645,47 | 75K | 2 |
| 10/02/2021 | 2,41% | 15,00 | 638,00 | 636,18 | 636,18 | 638,40 | 67K | 3 |
| 08/02/2021 | 4,61% | 27,47 | 623,00 | 625,07 | 621,20 | 625,07 | 175K | 3 |
| 04/02/2021 | 1,11% | 6,53 | 595,53 | 595,53 | 595,53 | 595,53 | 3K | 1 |
| 03/02/2021 | -0,14% | -0,80 | 589,00 | 585,50 | 581,50 | 589,00 | 62K | 5 |
| 02/02/2021 | 0,00% | 0,00 | 589,80 | 589,80 | 589,80 | 589,80 | 3K | 1 |
| 01/02/2021 | -3,74% | -22,90 | 589,80 | 585,81 | 580,80 | 589,80 | 179K | 7 |
| 28/01/2021 | 0,00% | 0,00 | 612,70 | 612,70 | 612,70 | 612,70 | 1K | 1 |
| 26/01/2021 | -2,17% | -13,60 | 612,70 | 612,70 | 612,70 | 612,70 | 1K | 1 |
| 22/01/2021 | 4,38% | 26,30 | 626,30 | 623,50 | 623,50 | 626,30 | 67K | 2 |
| 18/01/2021 | 0,86% | 5,12 | 600,00 | 600,00 | 600,00 | 600,00 | 9K | 3 |
| 14/01/2021 | -2,96% | -18,12 | 594,88 | 594,88 | 594,88 | 594,88 | 238K | 1 |
| 13/01/2021 | 0,49% | 3,00 | 613,00 | 613,00 | 613,00 | 613,00 | 5K | 2 |
| 11/01/2021 | 4,58% | 26,71 | 610,00 | 599,60 | 599,60 | 610,00 | 4K | 2 |
| 08/01/2021 | 0,23% | 1,34 | 583,29 | 584,23 | 583,29 | 584,23 | 16K | 4 |
| 07/01/2021 | 3,92% | 21,95 | 581,95 | 564,00 | 564,00 | 584,00 | 2K | 4 |
| 06/01/2021 | 4,75% | 25,39 | 560,00 | 558,43 | 557,70 | 560,00 | 114K | 6 |
| 05/01/2021 | 1,41% | 7,44 | 534,61 | 534,61 | 534,61 | 534,61 | 4K | 1 |
| 04/01/2021 | -0,05% | -0,27 | 527,17 | 518,68 | 518,68 | 528,10 | 17K | 27 |
| 30/12/2020 | 0,56% | 2,95 | 527,44 | 524,50 | 524,50 | 527,44 | 2M | 4 |
| 29/12/2020 | -2,87% | -15,50 | 524,49 | 536,83 | 524,49 | 536,83 | 6K | 2 |
| 28/12/2020 | 0,84% | 4,50 | 539,99 | 539,99 | 539,99 | 539,99 | 539 | 1 |
| 23/12/2020 | -0,19% | -1,01 | 535,49 | 535,49 | 535,49 | 535,49 | 4K | 1 |
| 22/12/2020 | 2,88% | 15,00 | 536,50 | 536,50 | 536,50 | 536,50 | 31K | 1 |
| 18/12/2020 | 0,20% | 1,02 | 521,50 | 519,00 | 519,00 | 521,50 | 30K | 2 |
| 17/12/2020 | -0,26% | -1,38 | 520,48 | 525,00 | 520,48 | 525,00 | 5K | 3 |
| 15/12/2020 | 0,36% | 1,86 | 521,86 | 521,41 | 521,41 | 521,86 | 105K | 2 |
| 14/12/2020 | 0,49% | 2,51 | 520,00 | 520,00 | 520,00 | 520,00 | 520 | 1 |
| 10/12/2020 | -0,41% | -2,11 | 517,49 | 519,60 | 517,49 | 519,60 | 15K | 3 |
| 08/12/2020 | -1,03% | -5,40 | 519,60 | 524,88 | 519,60 | 524,88 | 2K | 2 |
| 07/12/2020 | -3,31% | -17,99 | 525,00 | 516,61 | 516,61 | 525,00 | 4K | 2 |
| 04/12/2020 | -0,66% | -3,60 | 542,99 | 546,40 | 542,99 | 547,99 | 12K | 4 |
| 03/12/2020 | -8,67% | -51,89 | 546,59 | 545,68 | 544,68 | 547,10 | 317K | 19 |
| 30/11/2020 | -0,68% | -4,12 | 598,48 | 598,48 | 598,48 | 598,48 | 2K | 1 |
| 27/11/2020 | -0,99% | -6,04 | 602,60 | 602,60 | 602,60 | 602,60 | 602 | 1 |
| 25/11/2020 | -0,39% | -2,36 | 608,64 | 611,00 | 608,64 | 611,00 | 4K | 3 |
| 24/11/2020 | -4,38% | -28,00 | 611,00 | 616,70 | 611,00 | 616,70 | 61K | 5 |
| 19/11/2020 | -0,05% | -0,30 | 639,00 | 639,00 | 639,00 | 639,00 | 639 | 1 |
| 18/11/2020 | -1,34% | -8,70 | 639,30 | 639,30 | 639,30 | 639,30 | 4K | 1 |
| 17/11/2020 | - | - | 648,00 | 648,00 | 648,00 | 648,00 | 648 | 1 |
Date,Open,High,Low,Close,Volume
16-Sep-21,575.11,575.11,575.11,575.11,6326
15-Sep-21,579.76,579.76,576.07,576.07,58766
14-Sep-21,584.64,584.64,584.64,584.64,1169
13-Sep-21,585.40,586.50,585.40,585.80,849045
08-Sep-21,580.00,588.72,580.00,586.34,864403
03-Sep-21,605.40,605.40,596.40,599.40,3334471
02-Sep-21,604.50,604.51,604.50,604.51,19344
01-Sep-21,591.58,597.60,591.58,597.60,48521
27-Aug-21,613.15,613.15,613.15,613.15,3065
25-Aug-21,639.00,639.00,639.00,639.00,6390
24-Aug-21,630.00,643.00,630.00,643.00,3199
17-Aug-21,580.50,580.50,580.50,580.50,580
16-Aug-21,599.80,610.00,599.80,610.00,9037
13-Aug-21,624.34,624.34,598.07,598.07,8016
12-Aug-21,616.89,616.89,616.89,616.89,43182
11-Aug-21,618.63,620.63,618.63,620.63,14250
10-Aug-21,590.00,590.00,590.00,590.00,590
09-Aug-21,595.79,595.79,590.03,590.03,18389
05-Aug-21,593.00,602.56,593.00,602.56,3586
03-Aug-21,601.13,601.13,593.88,593.88,2684772
26-Jul-21,592.96,597.09,591.79,591.79,4170
23-Jul-21,568.17,587.66,568.17,587.66,60470
22-Jul-21,573.42,573.42,573.42,573.42,4013
21-Jul-21,578.00,578.00,578.00,578.00,1156
19-Jul-21,560.89,566.52,560.89,566.52,1688
14-Jul-21,560.89,560.89,560.89,560.89,566499
13-Jul-21,571.88,571.88,571.88,571.88,4575
12-Jul-21,577.69,577.69,577.69,577.69,2310
06-Jul-21,576.99,576.99,576.99,576.99,1153
05-Jul-21,582.49,582.49,582.49,582.49,5824
30-Jun-21,577.41,577.41,577.41,577.41,115482
28-Jun-21,550.00,550.00,550.00,550.00,1650
24-Jun-21,550.00,550.00,550.00,550.00,2200
23-Jun-21,557.70,557.70,557.70,557.70,5577
18-Jun-21,540.07,540.07,540.07,540.07,540
16-Jun-21,555.50,555.50,549.00,549.00,3320
10-Jun-21,580.80,580.80,568.50,568.50,20290
02-Jun-21,591.00,591.00,591.00,591.00,1182
01-Jun-21,600.55,605.12,592.92,592.92,84368
31-May-21,600.55,600.55,600.55,600.55,6005
27-May-21,622.00,632.40,622.00,632.40,10066
26-May-21,615.00,615.00,615.00,615.00,3075
25-May-21,610.00,610.00,610.00,610.00,610
24-May-21,616.28,616.28,613.80,613.80,3078
21-May-21,612.44,612.44,612.44,612.44,3062
17-May-21,638.19,638.19,632.95,632.95,2537
13-May-21,636.00,636.00,636.00,636.00,7632
12-May-21,621.21,621.21,613.76,613.76,32901
11-May-21,633.02,633.02,633.02,633.02,3165
10-May-21,668.00,668.00,668.00,668.00,668
07-May-21,634.00,639.98,634.00,639.98,3193
05-May-21,630.63,630.63,627.98,627.98,6928
04-May-21,643.50,643.50,643.50,643.50,643
03-May-21,635.00,640.47,635.00,640.47,4461
30-Apr-21,627.71,635.48,627.71,635.48,3478812
29-Apr-21,636.98,636.98,636.98,636.98,1910
28-Apr-21,632.00,632.00,632.00,632.00,632
27-Apr-21,645.00,650.00,645.00,650.00,3875
26-Apr-21,635.50,637.48,629.00,637.48,35406
20-Apr-21,659.00,659.00,652.00,656.48,11141
19-Apr-21,677.00,677.00,656.75,656.75,143229
15-Apr-21,678.00,678.00,675.97,675.97,78459
14-Apr-21,685.50,685.50,685.50,685.50,6855
13-Apr-21,690.00,690.00,682.86,682.86,73075
12-Apr-21,697.50,697.50,697.50,697.50,1395
09-Apr-21,670.50,697.00,670.50,696.50,2734
05-Apr-21,666.52,666.52,657.31,657.31,89725
01-Apr-21,661.50,661.50,661.50,661.50,661
30-Mar-21,656.00,656.00,656.00,656.00,656
29-Mar-21,685.00,692.50,664.03,664.03,36236
26-Mar-21,679.50,679.50,679.50,679.50,2038
25-Mar-21,648.56,653.50,648.56,653.50,66163
23-Mar-21,659.50,659.50,655.47,655.47,69539
22-Mar-21,660.00,660.00,660.00,660.00,2640
19-Mar-21,654.00,654.00,654.00,654.00,1308
18-Mar-21,642.00,642.00,641.50,641.50,65483
17-Mar-21,629.41,629.41,629.41,629.41,6294
16-Mar-21,632.00,632.00,632.00,632.00,63200
15-Mar-21,635.00,639.00,632.52,632.52,79015
11-Mar-21,608.50,608.50,600.00,601.50,85726
10-Mar-21,619.50,619.50,619.50,619.50,619
09-Mar-21,621.50,638.90,619.00,626.00,25875
08-Mar-21,591.00,621.50,591.00,621.50,91122
05-Mar-21,563.13,577.47,563.13,577.47,79315
04-Mar-21,551.00,553.49,551.00,553.49,178576
03-Mar-21,584.66,584.66,577.50,577.50,4639
02-Mar-21,581.01,589.97,580.50,580.50,19941
01-Mar-21,570.00,570.00,570.00,570.00,1710
26-Feb-21,569.50,569.50,555.80,564.97,25309
25-Feb-21,611.00,611.00,560.00,566.50,99127
24-Feb-21,626.00,626.00,615.00,615.00,4331
22-Feb-21,645.50,645.50,640.87,640.87,165274
19-Feb-21,639.00,639.54,639.00,639.54,21743
17-Feb-21,646.90,648.50,646.90,648.50,1295
11-Feb-21,645.47,645.47,640.50,640.50,75435
10-Feb-21,636.18,638.40,636.18,638.00,67446
08-Feb-21,625.07,625.07,621.20,623.00,175475
04-Feb-21,595.53,595.53,595.53,595.53,2977
03-Feb-21,585.50,589.00,581.50,589.00,62323
02-Feb-21,589.80,589.80,589.80,589.80,2949
01-Feb-21,585.81,589.80,580.80,589.80,179246
28-Jan-21,612.70,612.70,612.70,612.70,1225
26-Jan-21,612.70,612.70,612.70,612.70,1225
22-Jan-21,623.50,626.30,623.50,626.30,66734
18-Jan-21,600.00,600.00,600.00,600.00,9000
14-Jan-21,594.88,594.88,594.88,594.88,237952
13-Jan-21,613.00,613.00,613.00,613.00,4904
11-Jan-21,599.60,610.00,599.60,610.00,3608
08-Jan-21,584.23,584.23,583.29,583.29,16341
07-Jan-21,564.00,584.00,564.00,581.95,2309
06-Jan-21,558.43,560.00,557.70,560.00,114478
05-Jan-21,534.61,534.61,534.61,534.61,4276
04-Jan-21,518.68,528.10,518.68,527.17,16840
30-Dec-20,524.50,527.44,524.50,527.44,2484758
29-Dec-20,536.83,536.83,524.49,524.49,6318
28-Dec-20,539.99,539.99,539.99,539.99,539
23-Dec-20,535.49,535.49,535.49,535.49,3748
22-Dec-20,536.50,536.50,536.50,536.50,30580
18-Dec-20,519.00,521.50,519.00,521.50,30244
17-Dec-20,525.00,525.00,520.48,520.48,4715
15-Dec-20,521.41,521.86,521.41,521.86,105325
14-Dec-20,520.00,520.00,520.00,520.00,520
10-Dec-20,519.60,519.60,517.49,517.49,15051
08-Dec-20,524.88,524.88,519.60,519.60,2088
07-Dec-20,516.61,525.00,516.61,525.00,4191
04-Dec-20,546.40,547.99,542.99,542.99,11996
03-Dec-20,545.68,547.10,544.68,546.59,316593
30-Nov-20,598.48,598.48,598.48,598.48,1795
27-Nov-20,602.60,602.60,602.60,602.60,602
25-Nov-20,611.00,611.00,608.64,608.64,3659
24-Nov-20,616.70,616.70,611.00,611.00,60585
19-Nov-20,639.00,639.00,639.00,639.00,639
18-Nov-20,639.30,639.30,639.30,639.30,4475
17-Nov-20,648.00,648.00,648.00,648.00,648
*exoneração de responsabilidade e termos de uso