papéis
login
mais

Cotação atual, histórico e gráfico do papel: BBYY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/20202,56%15,60625,60625,60625,60625,6031K1
28/09/20201,28%7,70610,00603,08603,08610,0073K4
23/09/20202,12%12,52602,30604,70602,30604,7060K2
22/09/20202,82%16,19589,78579,50579,50589,78129K2
15/09/20202,13%11,99573,59573,59573,59573,596K1
14/09/2020-2,58%-14,90561,60561,60561,60561,606K1
09/09/20201,49%8,49576,50568,01568,01576,50144K4
04/09/2020-6,87%-41,88568,01564,00564,00568,01641K6
02/09/2020-0,60%-3,70609,89615,99609,89615,9924K2
01/09/20201,09%6,59613,59613,59613,59613,596K1
31/08/20200,76%4,58607,00607,00607,00607,006K1
28/08/2020-4,32%-27,17602,42602,02602,02602,4260K3
27/08/2020-0,07%-0,41629,59629,59629,59629,596K1
26/08/20200,96%6,00630,00629,60629,60630,0038K2
25/08/2020-5,17%-34,00624,00622,40622,00629,60113K6
24/08/20203,33%21,20658,00660,00658,00660,0059K4
21/08/20201,64%10,26636,80633,60633,60636,8032K2
20/08/20200,28%1,74626,54626,54626,54626,5431K2
19/08/20202,85%17,33624,80624,80624,80624,806K1
18/08/2020-0,35%-2,16607,47611,66607,47611,6618K3
17/08/20205,84%33,63609,63608,11608,11609,6312K2
12/08/20200,14%0,81576,00576,00576,00576,006K1
10/08/20203,08%17,19575,19575,19575,19575,196K1
07/08/20200,95%5,24558,00558,00558,00558,006K1
06/08/20203,55%18,96552,76552,76552,76552,766K1
05/08/20200,04%0,20533,80533,80533,80533,805K1
04/08/2020-2,18%-11,91533,60548,00533,60548,0048K2
03/08/20204,42%23,11545,51539,85539,85545,5192K2
31/07/20201,04%5,40522,40515,50515,50522,4010K2
30/07/20200,35%1,81517,00517,00517,00517,0010K1
29/07/20201,71%8,66515,19512,80512,80515,1910K2
27/07/20202,03%10,08506,53503,27503,27506,5356K2
22/07/20204,67%22,15496,45497,10495,60497,1099K3
16/07/20200,92%4,31474,30474,59473,00474,5914K3
06/07/20201,07%4,99469,99469,99469,99469,995K1
29/06/2020-0,64%-3,00465,00465,00465,00465,0056K3
26/06/202013,32%55,00468,00471,24468,00471,24150K3
15/06/20201,07%4,39413,00413,78413,00413,78161K4
04/06/2020-2,64%-11,09408,61408,61408,61408,6182K1
01/06/2020-0,02%-0,07419,70419,70419,70419,704K1
28/05/2020-1,49%-6,33419,77420,08419,77420,08269K3
27/05/20201,16%4,90426,10426,10426,10426,104K1
26/05/2020-1,63%-7,00421,20421,20421,20421,2042K1
22/05/2020-6,38%-29,20428,20430,26428,20430,2686K5
11/05/202041,90%135,05457,40457,40457,40457,405K1
07/04/202012,71%36,35322,35323,88322,35324,5013K4
03/04/2020-6,77%-20,78286,00280,00278,00286,0017K4
25/03/20203,61%10,68306,78306,78306,78306,7831K1
24/03/2020-15,74%-55,30296,10280,84280,84296,1059K2
02/03/2020-4,25%-15,61351,40351,40351,40351,404K1
23/01/20201,95%7,01367,01367,01367,01367,0137K1
07/01/20200,25%0,89360,00360,00360,00360,0036K1
19/12/20192,03%7,15359,11359,11359,11359,1172K1
17/12/201930,64%82,54351,96351,96351,96351,96422K1
11/07/20194,73%12,17269,42269,42269,42269,4254K1
03/12/20183,11%7,76257,25257,25257,25257,25720K1
26/11/2018-5,30%-13,96249,49249,49249,49249,4925K1
05/11/20185,30%13,27263,45263,45263,45263,4526K1
26/10/2018-5,56%-14,74250,18250,18250,18250,1875K1
23/10/2018-1,05%-2,80264,92264,92264,92264,92106K1
22/10/2018-0,23%-0,61267,72267,72267,72267,7227K1
18/10/2018-1,14%-3,10268,33268,33268,33268,3327K1
17/10/2018-0,99%-2,72271,43271,43271,43271,4327K1
15/10/20181,63%4,41274,15274,15274,15274,1555K1
08/10/2018-7,86%-23,01269,74269,74269,74269,7454K1
03/10/2018-10,20%-33,27292,75292,75292,75292,7559K1
24/09/2018-0,14%-0,46326,02326,02326,02326,0233K1
21/09/20180,65%2,10326,48326,48326,48326,4833K1
11/09/2018-3,65%-12,30324,38324,38324,38324,3832K1
04/09/20184,31%13,90336,68336,68336,68336,6834K1
28/08/2018-3,42%-11,42322,78322,78322,78322,7832K1
27/08/20185,88%18,55334,20334,20334,20334,20100K1
20/08/201812,03%33,89315,65315,65315,65315,6595K1
01/08/2018-3,94%-11,57281,76281,76281,76281,76733K1
13/07/20181,74%5,02293,33293,33293,33293,3329K1
02/07/20180,39%1,11288,31288,31288,31288,31721K1
18/06/20186,90%18,54287,20287,20287,20287,2029K1
08/06/20182,64%6,91268,66268,66268,66268,6627K1
04/06/20182,73%6,95261,75261,75261,75261,7526K1
29/05/2018-11,52%-33,17254,80254,80254,80254,8076K1
21/05/2018-2,41%-7,11287,97287,97287,97287,9758K1
18/05/201810,19%27,28295,08295,08295,08295,0830K1
30/04/20180,78%2,07267,80267,80267,80267,8080K1
27/04/201817,42%39,43265,73265,73265,73265,7327K1
21/03/2018-1,05%-2,41226,30226,30226,30226,3023K1
14/03/2018-2,53%-5,94228,71228,71228,71228,7123K1
26/02/20180,81%1,88234,65234,65234,65234,65352K1
14/02/20183,39%7,64232,77232,77232,77232,7723K1
06/02/2018-3,80%-8,89225,13225,13225,13225,1323K1
16/01/20185,71%12,64234,02234,02234,02234,0223K1
05/01/20181,42%3,11221,38221,38221,38221,382M1
04/01/2018-2,84%-6,39218,27218,27218,27218,2722K1
26/12/20172,34%5,13224,66224,66224,66224,6622K1
18/12/20172,15%4,63219,53219,53219,53219,5322K1
15/12/20170,73%1,56214,90214,90214,90214,9021K1
12/12/20172,00%4,19213,34213,34213,34213,3464K1
11/12/20173,71%7,49209,15209,15209,15209,151M1
04/12/20172,68%5,26201,66201,66201,66201,6620K1
01/12/20176,51%12,01196,40196,40196,40196,4039K1
28/11/20170,96%1,75184,39184,39184,39184,3918K1
21/11/20170,73%1,32182,64182,64182,64182,6418K1
17/11/2017-4,19%-7,92181,32181,32181,32181,32127K1
14/11/20170,75%1,40189,24189,24189,24189,2457K1
13/11/20171,89%3,48187,84187,84187,84187,8419K1
31/10/20175,48%9,58184,36184,36184,36184,3637K2
16/10/2017-3,85%-6,99174,78174,78174,78174,7835K1
05/10/20170,74%1,33181,77181,77181,77181,7718K1
02/10/20174,82%8,29180,44180,44180,44180,4436K1
25/09/2017-4,00%-7,17172,15172,15172,15172,1552K1
18/09/20174,08%7,03179,32179,32179,32179,3236K1
11/09/20170,16%0,27172,29172,29172,29172,2917K1
05/09/2017-12,32%-24,16172,02172,02172,02172,02103K1
28/08/20173,19%6,06196,18196,18196,18196,1820K1
11/08/20170,00%0,00190,12190,12190,12190,1219K1
10/08/2017-1,06%-2,03190,12190,12190,12190,1219K1
07/08/20175,72%10,39192,15192,15192,15192,1519K1
31/07/20174,72%8,19181,76181,76181,76181,7636K1
24/07/20173,72%6,23173,57173,57173,57173,5717K1
21/07/2017-6,77%-12,16167,34167,34167,34167,34368K1
18/07/20170,47%0,84179,50179,50179,50179,50395K1
17/07/2017-6,32%-12,05178,66178,66178,66178,6636K1
06/07/2017-0,34%-0,65190,71190,71190,71190,7119K1
05/07/20174,11%7,56191,36191,36191,36191,3657K1
19/06/2017-5,12%-9,92183,80183,80183,80183,8037K1
08/06/20170,28%0,54193,72193,72193,72193,7219K1
30/05/20170,15%0,29193,18193,18193,18193,1877K1
29/05/201713,49%22,93192,89192,89192,89192,8919K1
22/05/20170,61%1,03169,96169,96169,96169,9617K1
18/05/20172,31%3,82168,93168,73168,73168,9368K2
08/05/20172,87%4,60165,11165,11165,11165,1117K1
24/04/20176,57%9,90160,51160,51160,51160,5132K1
03/04/20177,92%11,05150,61150,61150,61150,6160K1
20/03/20171,17%1,61139,56139,56139,56139,5614K1
06/03/2017--137,95137,95137,95137,9514K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito