papéis
login
mais

Cotação atual, histórico e gráfico do papel: BBYY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/2021-2,96%-18,12594,88594,88594,88594,88238K1
13/01/20210,49%3,00613,00613,00613,00613,005K2
11/01/20214,58%26,71610,00599,60599,60610,004K2
08/01/20210,23%1,34583,29584,23583,29584,2316K4
07/01/20213,92%21,95581,95564,00564,00584,002K4
06/01/20214,75%25,39560,00558,43557,70560,00114K6
05/01/20211,41%7,44534,61534,61534,61534,614K1
04/01/2021-0,05%-0,27527,17518,68518,68528,1017K27
30/12/20200,56%2,95527,44524,50524,50527,442M4
29/12/2020-2,87%-15,50524,49536,83524,49536,836K2
28/12/20200,84%4,50539,99539,99539,99539,995391
23/12/2020-0,19%-1,01535,49535,49535,49535,494K1
22/12/20202,88%15,00536,50536,50536,50536,5031K1
18/12/20200,20%1,02521,50519,00519,00521,5030K2
17/12/2020-0,26%-1,38520,48525,00520,48525,005K3
15/12/20200,36%1,86521,86521,41521,41521,86105K2
14/12/20200,49%2,51520,00520,00520,00520,005201
10/12/2020-0,41%-2,11517,49519,60517,49519,6015K3
08/12/2020-1,03%-5,40519,60524,88519,60524,882K2
07/12/2020-3,31%-17,99525,00516,61516,61525,004K2
04/12/2020-0,66%-3,60542,99546,40542,99547,9912K4
03/12/2020-8,67%-51,89546,59545,68544,68547,10317K19
30/11/2020-0,68%-4,12598,48598,48598,48598,482K1
27/11/2020-0,99%-6,04602,60602,60602,60602,606021
25/11/2020-0,39%-2,36608,64611,00608,64611,004K3
24/11/2020-4,38%-28,00611,00616,70611,00616,7061K5
19/11/2020-0,05%-0,30639,00639,00639,00639,006391
18/11/2020-1,34%-8,70639,30639,30639,30639,304K1
17/11/20200,14%0,90648,00648,00648,00648,006481
16/11/20203,37%21,10647,10647,10647,10647,102K1
13/11/20200,64%4,00626,00626,00626,00626,006261
12/11/20202,19%13,35622,00622,00622,00622,002K1
10/11/2020-3,91%-24,74608,65608,65608,65608,655K1
09/11/2020-0,72%-4,57633,39660,60633,39660,60129K2
30/10/20200,18%1,15637,96638,31637,96638,3159K2
28/10/2020-1,98%-12,88636,81636,81636,81636,816361
27/10/20201,40%8,99649,69649,69649,69649,696491
26/10/2020-2,69%-17,72640,70640,70640,70640,705K1
22/10/2020-1,73%-11,59658,42672,00658,21672,0016K4
21/10/2020-1,47%-9,99670,01670,01670,01670,01134K1
20/10/2020-0,85%-5,80680,00680,00680,00680,0011K2
19/10/20201,15%7,81685,80686,49685,80686,4915K2
16/10/20200,55%3,68677,99676,91676,91677,996K2
15/10/20201,25%8,31674,31664,35664,35674,31201K2
13/10/20202,78%18,01666,00660,00660,00666,0063K2
09/10/20200,72%4,66647,99643,33643,33653,7311K3
07/10/20201,79%11,33643,33643,33643,33643,336431
06/10/2020-2,02%-13,06632,00632,00632,00632,0015K1
01/10/20203,35%20,91645,06645,06645,06645,063K1
30/09/2020-0,23%-1,45624,15623,19623,19624,15127K2
29/09/20202,56%15,60625,60625,60625,60625,6031K1
28/09/20201,28%7,70610,00603,08603,08610,0073K4
23/09/20202,12%12,52602,30604,70602,30604,7060K2
22/09/20202,82%16,19589,78579,50579,50589,78129K2
15/09/20202,13%11,99573,59573,59573,59573,596K1
14/09/2020-2,58%-14,90561,60561,60561,60561,606K1
09/09/20201,49%8,49576,50568,01568,01576,50144K4
04/09/2020-6,87%-41,88568,01564,00564,00568,01641K6
02/09/2020-0,60%-3,70609,89615,99609,89615,9924K2
01/09/20201,09%6,59613,59613,59613,59613,596K1
31/08/20200,76%4,58607,00607,00607,00607,006K1
28/08/2020-4,32%-27,17602,42602,02602,02602,4260K3
27/08/2020-0,07%-0,41629,59629,59629,59629,596K1
26/08/20200,96%6,00630,00629,60629,60630,0038K2
25/08/2020-5,17%-34,00624,00622,40622,00629,60113K6
24/08/20203,33%21,20658,00660,00658,00660,0059K4
21/08/20201,64%10,26636,80633,60633,60636,8032K2
20/08/20200,28%1,74626,54626,54626,54626,5431K2
19/08/20202,85%17,33624,80624,80624,80624,806K1
18/08/2020-0,35%-2,16607,47611,66607,47611,6618K3
17/08/20205,84%33,63609,63608,11608,11609,6312K2
12/08/20200,14%0,81576,00576,00576,00576,006K1
10/08/20203,08%17,19575,19575,19575,19575,196K1
07/08/20200,95%5,24558,00558,00558,00558,006K1
06/08/20203,55%18,96552,76552,76552,76552,766K1
05/08/20200,04%0,20533,80533,80533,80533,805K1
04/08/2020-2,18%-11,91533,60548,00533,60548,0048K2
03/08/20204,42%23,11545,51539,85539,85545,5192K2
31/07/20201,04%5,40522,40515,50515,50522,4010K2
30/07/20200,35%1,81517,00517,00517,00517,0010K1
29/07/20201,71%8,66515,19512,80512,80515,1910K2
27/07/20202,03%10,08506,53503,27503,27506,5356K2
22/07/20204,67%22,15496,45497,10495,60497,1099K3
16/07/20200,92%4,31474,30474,59473,00474,5914K3
06/07/20201,07%4,99469,99469,99469,99469,995K1
29/06/2020-0,64%-3,00465,00465,00465,00465,0056K3
26/06/202013,32%55,00468,00471,24468,00471,24150K3
15/06/20201,07%4,39413,00413,78413,00413,78161K4
04/06/2020-2,64%-11,09408,61408,61408,61408,6182K1
01/06/2020-0,02%-0,07419,70419,70419,70419,704K1
28/05/2020-1,49%-6,33419,77420,08419,77420,08269K3
27/05/20201,16%4,90426,10426,10426,10426,104K1
26/05/2020-1,63%-7,00421,20421,20421,20421,2042K1
22/05/2020-6,38%-29,20428,20430,26428,20430,2686K5
11/05/202041,90%135,05457,40457,40457,40457,405K1
07/04/202012,71%36,35322,35323,88322,35324,5013K4
03/04/2020-6,77%-20,78286,00280,00278,00286,0017K4
25/03/20203,61%10,68306,78306,78306,78306,7831K1
24/03/2020-15,74%-55,30296,10280,84280,84296,1059K2
02/03/2020-4,25%-15,61351,40351,40351,40351,404K1
23/01/20201,95%7,01367,01367,01367,01367,0137K1
07/01/20200,25%0,89360,00360,00360,00360,0036K1
19/12/20192,03%7,15359,11359,11359,11359,1172K1
17/12/201930,64%82,54351,96351,96351,96351,96422K1
11/07/20194,73%12,17269,42269,42269,42269,4254K1
03/12/20183,11%7,76257,25257,25257,25257,25720K1
26/11/2018-5,30%-13,96249,49249,49249,49249,4925K1
05/11/20185,30%13,27263,45263,45263,45263,4526K1
26/10/2018-5,56%-14,74250,18250,18250,18250,1875K1
23/10/2018-1,05%-2,80264,92264,92264,92264,92106K1
22/10/2018-0,23%-0,61267,72267,72267,72267,7227K1
18/10/2018-1,14%-3,10268,33268,33268,33268,3327K1
17/10/2018-0,99%-2,72271,43271,43271,43271,4327K1
15/10/20181,63%4,41274,15274,15274,15274,1555K1
08/10/2018-7,86%-23,01269,74269,74269,74269,7454K1
03/10/2018-10,20%-33,27292,75292,75292,75292,7559K1
24/09/2018-0,14%-0,46326,02326,02326,02326,0233K1
21/09/20180,65%2,10326,48326,48326,48326,4833K1
11/09/2018-3,65%-12,30324,38324,38324,38324,3832K1
04/09/20184,31%13,90336,68336,68336,68336,6834K1
28/08/2018-3,42%-11,42322,78322,78322,78322,7832K1
27/08/20185,88%18,55334,20334,20334,20334,20100K1
20/08/201812,03%33,89315,65315,65315,65315,6595K1
01/08/2018-3,94%-11,57281,76281,76281,76281,76733K1
13/07/20181,74%5,02293,33293,33293,33293,3329K1
02/07/20180,39%1,11288,31288,31288,31288,31721K1
18/06/20186,90%18,54287,20287,20287,20287,2029K1
08/06/20182,64%6,91268,66268,66268,66268,6627K1
04/06/20182,73%6,95261,75261,75261,75261,7526K1
29/05/2018-11,52%-33,17254,80254,80254,80254,8076K1
21/05/2018-2,41%-7,11287,97287,97287,97287,9758K1
18/05/201810,19%27,28295,08295,08295,08295,0830K1
30/04/20180,78%2,07267,80267,80267,80267,8080K1
27/04/2018--265,73265,73265,73265,7327K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito