Cotação atual, histórico e gráfico do papel: BBYY34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/09/2020 | 2,56% | 15,60 | 625,60 | 625,60 | 625,60 | 625,60 | 31K | 1 |
| 28/09/2020 | 1,28% | 7,70 | 610,00 | 603,08 | 603,08 | 610,00 | 73K | 4 |
| 23/09/2020 | 2,12% | 12,52 | 602,30 | 604,70 | 602,30 | 604,70 | 60K | 2 |
| 22/09/2020 | 2,82% | 16,19 | 589,78 | 579,50 | 579,50 | 589,78 | 129K | 2 |
| 15/09/2020 | 2,13% | 11,99 | 573,59 | 573,59 | 573,59 | 573,59 | 6K | 1 |
| 14/09/2020 | -2,58% | -14,90 | 561,60 | 561,60 | 561,60 | 561,60 | 6K | 1 |
| 09/09/2020 | 1,49% | 8,49 | 576,50 | 568,01 | 568,01 | 576,50 | 144K | 4 |
| 04/09/2020 | -6,87% | -41,88 | 568,01 | 564,00 | 564,00 | 568,01 | 641K | 6 |
| 02/09/2020 | -0,60% | -3,70 | 609,89 | 615,99 | 609,89 | 615,99 | 24K | 2 |
| 01/09/2020 | 1,09% | 6,59 | 613,59 | 613,59 | 613,59 | 613,59 | 6K | 1 |
| 31/08/2020 | 0,76% | 4,58 | 607,00 | 607,00 | 607,00 | 607,00 | 6K | 1 |
|
|
| 28/08/2020 | -4,32% | -27,17 | 602,42 | 602,02 | 602,02 | 602,42 | 60K | 3 |
| 27/08/2020 | -0,07% | -0,41 | 629,59 | 629,59 | 629,59 | 629,59 | 6K | 1 |
| 26/08/2020 | 0,96% | 6,00 | 630,00 | 629,60 | 629,60 | 630,00 | 38K | 2 |
| 25/08/2020 | -5,17% | -34,00 | 624,00 | 622,40 | 622,00 | 629,60 | 113K | 6 |
| 24/08/2020 | 3,33% | 21,20 | 658,00 | 660,00 | 658,00 | 660,00 | 59K | 4 |
| 21/08/2020 | 1,64% | 10,26 | 636,80 | 633,60 | 633,60 | 636,80 | 32K | 2 |
| 20/08/2020 | 0,28% | 1,74 | 626,54 | 626,54 | 626,54 | 626,54 | 31K | 2 |
| 19/08/2020 | 2,85% | 17,33 | 624,80 | 624,80 | 624,80 | 624,80 | 6K | 1 |
| 18/08/2020 | -0,35% | -2,16 | 607,47 | 611,66 | 607,47 | 611,66 | 18K | 3 |
| 17/08/2020 | 5,84% | 33,63 | 609,63 | 608,11 | 608,11 | 609,63 | 12K | 2 |
| 12/08/2020 | 0,14% | 0,81 | 576,00 | 576,00 | 576,00 | 576,00 | 6K | 1 |
| 10/08/2020 | 3,08% | 17,19 | 575,19 | 575,19 | 575,19 | 575,19 | 6K | 1 |
| 07/08/2020 | 0,95% | 5,24 | 558,00 | 558,00 | 558,00 | 558,00 | 6K | 1 |
| 06/08/2020 | 3,55% | 18,96 | 552,76 | 552,76 | 552,76 | 552,76 | 6K | 1 |
| 05/08/2020 | 0,04% | 0,20 | 533,80 | 533,80 | 533,80 | 533,80 | 5K | 1 |
| 04/08/2020 | -2,18% | -11,91 | 533,60 | 548,00 | 533,60 | 548,00 | 48K | 2 |
| 03/08/2020 | 4,42% | 23,11 | 545,51 | 539,85 | 539,85 | 545,51 | 92K | 2 |
| 31/07/2020 | 1,04% | 5,40 | 522,40 | 515,50 | 515,50 | 522,40 | 10K | 2 |
| 30/07/2020 | 0,35% | 1,81 | 517,00 | 517,00 | 517,00 | 517,00 | 10K | 1 |
| 29/07/2020 | 1,71% | 8,66 | 515,19 | 512,80 | 512,80 | 515,19 | 10K | 2 |
| 27/07/2020 | 2,03% | 10,08 | 506,53 | 503,27 | 503,27 | 506,53 | 56K | 2 |
| 22/07/2020 | 4,67% | 22,15 | 496,45 | 497,10 | 495,60 | 497,10 | 99K | 3 |
| 16/07/2020 | 0,92% | 4,31 | 474,30 | 474,59 | 473,00 | 474,59 | 14K | 3 |
| 06/07/2020 | 1,07% | 4,99 | 469,99 | 469,99 | 469,99 | 469,99 | 5K | 1 |
| 29/06/2020 | -0,64% | -3,00 | 465,00 | 465,00 | 465,00 | 465,00 | 56K | 3 |
| 26/06/2020 | 13,32% | 55,00 | 468,00 | 471,24 | 468,00 | 471,24 | 150K | 3 |
| 15/06/2020 | 1,07% | 4,39 | 413,00 | 413,78 | 413,00 | 413,78 | 161K | 4 |
| 04/06/2020 | -2,64% | -11,09 | 408,61 | 408,61 | 408,61 | 408,61 | 82K | 1 |
| 01/06/2020 | -0,02% | -0,07 | 419,70 | 419,70 | 419,70 | 419,70 | 4K | 1 |
| 28/05/2020 | -1,49% | -6,33 | 419,77 | 420,08 | 419,77 | 420,08 | 269K | 3 |
| 27/05/2020 | 1,16% | 4,90 | 426,10 | 426,10 | 426,10 | 426,10 | 4K | 1 |
| 26/05/2020 | -1,63% | -7,00 | 421,20 | 421,20 | 421,20 | 421,20 | 42K | 1 |
| 22/05/2020 | -6,38% | -29,20 | 428,20 | 430,26 | 428,20 | 430,26 | 86K | 5 |
| 11/05/2020 | 41,90% | 135,05 | 457,40 | 457,40 | 457,40 | 457,40 | 5K | 1 |
| 07/04/2020 | 12,71% | 36,35 | 322,35 | 323,88 | 322,35 | 324,50 | 13K | 4 |
| 03/04/2020 | -6,77% | -20,78 | 286,00 | 280,00 | 278,00 | 286,00 | 17K | 4 |
| 25/03/2020 | 3,61% | 10,68 | 306,78 | 306,78 | 306,78 | 306,78 | 31K | 1 |
| 24/03/2020 | -15,74% | -55,30 | 296,10 | 280,84 | 280,84 | 296,10 | 59K | 2 |
| 02/03/2020 | -4,25% | -15,61 | 351,40 | 351,40 | 351,40 | 351,40 | 4K | 1 |
| 23/01/2020 | 1,95% | 7,01 | 367,01 | 367,01 | 367,01 | 367,01 | 37K | 1 |
| 07/01/2020 | 0,25% | 0,89 | 360,00 | 360,00 | 360,00 | 360,00 | 36K | 1 |
| 19/12/2019 | 2,03% | 7,15 | 359,11 | 359,11 | 359,11 | 359,11 | 72K | 1 |
| 17/12/2019 | 30,64% | 82,54 | 351,96 | 351,96 | 351,96 | 351,96 | 422K | 1 |
| 11/07/2019 | 4,73% | 12,17 | 269,42 | 269,42 | 269,42 | 269,42 | 54K | 1 |
| 03/12/2018 | 3,11% | 7,76 | 257,25 | 257,25 | 257,25 | 257,25 | 720K | 1 |
| 26/11/2018 | -5,30% | -13,96 | 249,49 | 249,49 | 249,49 | 249,49 | 25K | 1 |
| 05/11/2018 | 5,30% | 13,27 | 263,45 | 263,45 | 263,45 | 263,45 | 26K | 1 |
| 26/10/2018 | -5,56% | -14,74 | 250,18 | 250,18 | 250,18 | 250,18 | 75K | 1 |
| 23/10/2018 | -1,05% | -2,80 | 264,92 | 264,92 | 264,92 | 264,92 | 106K | 1 |
| 22/10/2018 | -0,23% | -0,61 | 267,72 | 267,72 | 267,72 | 267,72 | 27K | 1 |
| 18/10/2018 | -1,14% | -3,10 | 268,33 | 268,33 | 268,33 | 268,33 | 27K | 1 |
| 17/10/2018 | -0,99% | -2,72 | 271,43 | 271,43 | 271,43 | 271,43 | 27K | 1 |
| 15/10/2018 | 1,63% | 4,41 | 274,15 | 274,15 | 274,15 | 274,15 | 55K | 1 |
| 08/10/2018 | -7,86% | -23,01 | 269,74 | 269,74 | 269,74 | 269,74 | 54K | 1 |
| 03/10/2018 | -10,20% | -33,27 | 292,75 | 292,75 | 292,75 | 292,75 | 59K | 1 |
| 24/09/2018 | -0,14% | -0,46 | 326,02 | 326,02 | 326,02 | 326,02 | 33K | 1 |
| 21/09/2018 | 0,65% | 2,10 | 326,48 | 326,48 | 326,48 | 326,48 | 33K | 1 |
| 11/09/2018 | -3,65% | -12,30 | 324,38 | 324,38 | 324,38 | 324,38 | 32K | 1 |
| 04/09/2018 | 4,31% | 13,90 | 336,68 | 336,68 | 336,68 | 336,68 | 34K | 1 |
| 28/08/2018 | -3,42% | -11,42 | 322,78 | 322,78 | 322,78 | 322,78 | 32K | 1 |
| 27/08/2018 | 5,88% | 18,55 | 334,20 | 334,20 | 334,20 | 334,20 | 100K | 1 |
| 20/08/2018 | 12,03% | 33,89 | 315,65 | 315,65 | 315,65 | 315,65 | 95K | 1 |
| 01/08/2018 | -3,94% | -11,57 | 281,76 | 281,76 | 281,76 | 281,76 | 733K | 1 |
| 13/07/2018 | 1,74% | 5,02 | 293,33 | 293,33 | 293,33 | 293,33 | 29K | 1 |
| 02/07/2018 | 0,39% | 1,11 | 288,31 | 288,31 | 288,31 | 288,31 | 721K | 1 |
| 18/06/2018 | 6,90% | 18,54 | 287,20 | 287,20 | 287,20 | 287,20 | 29K | 1 |
| 08/06/2018 | 2,64% | 6,91 | 268,66 | 268,66 | 268,66 | 268,66 | 27K | 1 |
| 04/06/2018 | 2,73% | 6,95 | 261,75 | 261,75 | 261,75 | 261,75 | 26K | 1 |
| 29/05/2018 | -11,52% | -33,17 | 254,80 | 254,80 | 254,80 | 254,80 | 76K | 1 |
| 21/05/2018 | -2,41% | -7,11 | 287,97 | 287,97 | 287,97 | 287,97 | 58K | 1 |
| 18/05/2018 | 10,19% | 27,28 | 295,08 | 295,08 | 295,08 | 295,08 | 30K | 1 |
| 30/04/2018 | 0,78% | 2,07 | 267,80 | 267,80 | 267,80 | 267,80 | 80K | 1 |
| 27/04/2018 | 17,42% | 39,43 | 265,73 | 265,73 | 265,73 | 265,73 | 27K | 1 |
| 21/03/2018 | -1,05% | -2,41 | 226,30 | 226,30 | 226,30 | 226,30 | 23K | 1 |
| 14/03/2018 | -2,53% | -5,94 | 228,71 | 228,71 | 228,71 | 228,71 | 23K | 1 |
| 26/02/2018 | 0,81% | 1,88 | 234,65 | 234,65 | 234,65 | 234,65 | 352K | 1 |
| 14/02/2018 | 3,39% | 7,64 | 232,77 | 232,77 | 232,77 | 232,77 | 23K | 1 |
| 06/02/2018 | -3,80% | -8,89 | 225,13 | 225,13 | 225,13 | 225,13 | 23K | 1 |
| 16/01/2018 | 5,71% | 12,64 | 234,02 | 234,02 | 234,02 | 234,02 | 23K | 1 |
| 05/01/2018 | 1,42% | 3,11 | 221,38 | 221,38 | 221,38 | 221,38 | 2M | 1 |
| 04/01/2018 | -2,84% | -6,39 | 218,27 | 218,27 | 218,27 | 218,27 | 22K | 1 |
| 26/12/2017 | 2,34% | 5,13 | 224,66 | 224,66 | 224,66 | 224,66 | 22K | 1 |
| 18/12/2017 | 2,15% | 4,63 | 219,53 | 219,53 | 219,53 | 219,53 | 22K | 1 |
| 15/12/2017 | 0,73% | 1,56 | 214,90 | 214,90 | 214,90 | 214,90 | 21K | 1 |
| 12/12/2017 | 2,00% | 4,19 | 213,34 | 213,34 | 213,34 | 213,34 | 64K | 1 |
| 11/12/2017 | 3,71% | 7,49 | 209,15 | 209,15 | 209,15 | 209,15 | 1M | 1 |
| 04/12/2017 | 2,68% | 5,26 | 201,66 | 201,66 | 201,66 | 201,66 | 20K | 1 |
| 01/12/2017 | 6,51% | 12,01 | 196,40 | 196,40 | 196,40 | 196,40 | 39K | 1 |
| 28/11/2017 | 0,96% | 1,75 | 184,39 | 184,39 | 184,39 | 184,39 | 18K | 1 |
| 21/11/2017 | 0,73% | 1,32 | 182,64 | 182,64 | 182,64 | 182,64 | 18K | 1 |
| 17/11/2017 | -4,19% | -7,92 | 181,32 | 181,32 | 181,32 | 181,32 | 127K | 1 |
| 14/11/2017 | 0,75% | 1,40 | 189,24 | 189,24 | 189,24 | 189,24 | 57K | 1 |
| 13/11/2017 | 1,89% | 3,48 | 187,84 | 187,84 | 187,84 | 187,84 | 19K | 1 |
| 31/10/2017 | 5,48% | 9,58 | 184,36 | 184,36 | 184,36 | 184,36 | 37K | 2 |
| 16/10/2017 | -3,85% | -6,99 | 174,78 | 174,78 | 174,78 | 174,78 | 35K | 1 |
| 05/10/2017 | 0,74% | 1,33 | 181,77 | 181,77 | 181,77 | 181,77 | 18K | 1 |
| 02/10/2017 | 4,82% | 8,29 | 180,44 | 180,44 | 180,44 | 180,44 | 36K | 1 |
| 25/09/2017 | -4,00% | -7,17 | 172,15 | 172,15 | 172,15 | 172,15 | 52K | 1 |
| 18/09/2017 | 4,08% | 7,03 | 179,32 | 179,32 | 179,32 | 179,32 | 36K | 1 |
| 11/09/2017 | 0,16% | 0,27 | 172,29 | 172,29 | 172,29 | 172,29 | 17K | 1 |
| 05/09/2017 | -12,32% | -24,16 | 172,02 | 172,02 | 172,02 | 172,02 | 103K | 1 |
| 28/08/2017 | 3,19% | 6,06 | 196,18 | 196,18 | 196,18 | 196,18 | 20K | 1 |
| 11/08/2017 | 0,00% | 0,00 | 190,12 | 190,12 | 190,12 | 190,12 | 19K | 1 |
| 10/08/2017 | -1,06% | -2,03 | 190,12 | 190,12 | 190,12 | 190,12 | 19K | 1 |
| 07/08/2017 | 5,72% | 10,39 | 192,15 | 192,15 | 192,15 | 192,15 | 19K | 1 |
| 31/07/2017 | 4,72% | 8,19 | 181,76 | 181,76 | 181,76 | 181,76 | 36K | 1 |
| 24/07/2017 | 3,72% | 6,23 | 173,57 | 173,57 | 173,57 | 173,57 | 17K | 1 |
| 21/07/2017 | -6,77% | -12,16 | 167,34 | 167,34 | 167,34 | 167,34 | 368K | 1 |
| 18/07/2017 | 0,47% | 0,84 | 179,50 | 179,50 | 179,50 | 179,50 | 395K | 1 |
| 17/07/2017 | -6,32% | -12,05 | 178,66 | 178,66 | 178,66 | 178,66 | 36K | 1 |
| 06/07/2017 | -0,34% | -0,65 | 190,71 | 190,71 | 190,71 | 190,71 | 19K | 1 |
| 05/07/2017 | 4,11% | 7,56 | 191,36 | 191,36 | 191,36 | 191,36 | 57K | 1 |
| 19/06/2017 | -5,12% | -9,92 | 183,80 | 183,80 | 183,80 | 183,80 | 37K | 1 |
| 08/06/2017 | 0,28% | 0,54 | 193,72 | 193,72 | 193,72 | 193,72 | 19K | 1 |
| 30/05/2017 | 0,15% | 0,29 | 193,18 | 193,18 | 193,18 | 193,18 | 77K | 1 |
| 29/05/2017 | 13,49% | 22,93 | 192,89 | 192,89 | 192,89 | 192,89 | 19K | 1 |
| 22/05/2017 | 0,61% | 1,03 | 169,96 | 169,96 | 169,96 | 169,96 | 17K | 1 |
| 18/05/2017 | 2,31% | 3,82 | 168,93 | 168,73 | 168,73 | 168,93 | 68K | 2 |
| 08/05/2017 | 2,87% | 4,60 | 165,11 | 165,11 | 165,11 | 165,11 | 17K | 1 |
| 24/04/2017 | 6,57% | 9,90 | 160,51 | 160,51 | 160,51 | 160,51 | 32K | 1 |
| 03/04/2017 | 7,92% | 11,05 | 150,61 | 150,61 | 150,61 | 150,61 | 60K | 1 |
| 20/03/2017 | 1,17% | 1,61 | 139,56 | 139,56 | 139,56 | 139,56 | 14K | 1 |
| 06/03/2017 | - | - | 137,95 | 137,95 | 137,95 | 137,95 | 14K | 1 |
Date,Open,High,Low,Close,Volume
29-Sep-20,625.60,625.60,625.60,625.60,31280
28-Sep-20,603.08,610.00,603.08,610.00,72718
23-Sep-20,604.70,604.70,602.30,602.30,60446
22-Sep-20,579.50,589.78,579.50,589.78,128620
15-Sep-20,573.59,573.59,573.59,573.59,5735
14-Sep-20,561.60,561.60,561.60,561.60,5616
09-Sep-20,568.01,576.50,568.01,576.50,143952
04-Sep-20,564.00,568.01,564.00,568.01,640538
02-Sep-20,615.99,615.99,609.89,609.89,24456
01-Sep-20,613.59,613.59,613.59,613.59,6135
31-Aug-20,607.00,607.00,607.00,607.00,6070
28-Aug-20,602.02,602.42,602.02,602.42,60219
27-Aug-20,629.59,629.59,629.59,629.59,6295
26-Aug-20,629.60,630.00,629.60,630.00,37796
25-Aug-20,622.40,629.60,622.00,624.00,112524
24-Aug-20,660.00,660.00,658.00,658.00,59240
21-Aug-20,633.60,636.80,633.60,636.80,31776
20-Aug-20,626.54,626.54,626.54,626.54,31327
19-Aug-20,624.80,624.80,624.80,624.80,6248
18-Aug-20,611.66,611.66,607.47,607.47,18287
17-Aug-20,608.11,609.63,608.11,609.63,12177
12-Aug-20,576.00,576.00,576.00,576.00,5760
10-Aug-20,575.19,575.19,575.19,575.19,5751
07-Aug-20,558.00,558.00,558.00,558.00,5580
06-Aug-20,552.76,552.76,552.76,552.76,5527
05-Aug-20,533.80,533.80,533.80,533.80,5338
04-Aug-20,548.00,548.00,533.60,533.60,48168
03-Aug-20,539.85,545.51,539.85,545.51,91887
31-Jul-20,515.50,522.40,515.50,522.40,10379
30-Jul-20,517.00,517.00,517.00,517.00,10340
29-Jul-20,512.80,515.19,512.80,515.19,10279
27-Jul-20,503.27,506.53,503.27,506.53,55587
22-Jul-20,497.10,497.10,495.60,496.45,99290
16-Jul-20,474.59,474.59,473.00,474.30,14218
06-Jul-20,469.99,469.99,469.99,469.99,4699
29-Jun-20,465.00,465.00,465.00,465.00,55800
26-Jun-20,471.24,471.24,468.00,468.00,150408
15-Jun-20,413.78,413.78,413.00,413.00,161226
04-Jun-20,408.61,408.61,408.61,408.61,81722
01-Jun-20,419.70,419.70,419.70,419.70,4197
28-May-20,420.08,420.08,419.77,419.77,268785
27-May-20,426.10,426.10,426.10,426.10,4261
26-May-20,421.20,421.20,421.20,421.20,42120
22-May-20,430.26,430.26,428.20,428.20,85918
11-May-20,457.40,457.40,457.40,457.40,4574
07-Apr-20,323.88,324.50,322.35,322.35,12930
03-Apr-20,280.00,286.00,278.00,286.00,16810
25-Mar-20,306.78,306.78,306.78,306.78,30678
24-Mar-20,280.84,296.10,280.84,296.10,59129
02-Mar-20,351.40,351.40,351.40,351.40,3514
23-Jan-20,367.01,367.01,367.01,367.01,36701
07-Jan-20,360.00,360.00,360.00,360.00,36000
19-Dec-19,359.11,359.11,359.11,359.11,71822
17-Dec-19,351.96,351.96,351.96,351.96,422352
11-Jul-19,269.42,269.42,269.42,269.42,53884
03-Dec-18,257.25,257.25,257.25,257.25,720300
26-Nov-18,249.49,249.49,249.49,249.49,24949
05-Nov-18,263.45,263.45,263.45,263.45,26345
26-Oct-18,250.18,250.18,250.18,250.18,75054
23-Oct-18,264.92,264.92,264.92,264.92,105968
22-Oct-18,267.72,267.72,267.72,267.72,26772
18-Oct-18,268.33,268.33,268.33,268.33,26833
17-Oct-18,271.43,271.43,271.43,271.43,27143
15-Oct-18,274.15,274.15,274.15,274.15,54830
08-Oct-18,269.74,269.74,269.74,269.74,53948
03-Oct-18,292.75,292.75,292.75,292.75,58550
24-Sep-18,326.02,326.02,326.02,326.02,32602
21-Sep-18,326.48,326.48,326.48,326.48,32648
11-Sep-18,324.38,324.38,324.38,324.38,32438
04-Sep-18,336.68,336.68,336.68,336.68,33668
28-Aug-18,322.78,322.78,322.78,322.78,32278
27-Aug-18,334.20,334.20,334.20,334.20,100260
20-Aug-18,315.65,315.65,315.65,315.65,94695
01-Aug-18,281.76,281.76,281.76,281.76,732576
13-Jul-18,293.33,293.33,293.33,293.33,29333
02-Jul-18,288.31,288.31,288.31,288.31,720775
18-Jun-18,287.20,287.20,287.20,287.20,28720
08-Jun-18,268.66,268.66,268.66,268.66,26866
04-Jun-18,261.75,261.75,261.75,261.75,26175
29-May-18,254.80,254.80,254.80,254.80,76440
21-May-18,287.97,287.97,287.97,287.97,57594
18-May-18,295.08,295.08,295.08,295.08,29508
30-Apr-18,267.80,267.80,267.80,267.80,80340
27-Apr-18,265.73,265.73,265.73,265.73,26573
21-Mar-18,226.30,226.30,226.30,226.30,22630
14-Mar-18,228.71,228.71,228.71,228.71,22871
26-Feb-18,234.65,234.65,234.65,234.65,351975
14-Feb-18,232.77,232.77,232.77,232.77,23277
06-Feb-18,225.13,225.13,225.13,225.13,22513
16-Jan-18,234.02,234.02,234.02,234.02,23402
05-Jan-18,221.38,221.38,221.38,221.38,1859592
04-Jan-18,218.27,218.27,218.27,218.27,21827
26-Dec-17,224.66,224.66,224.66,224.66,22466
18-Dec-17,219.53,219.53,219.53,219.53,21953
15-Dec-17,214.90,214.90,214.90,214.90,21490
12-Dec-17,213.34,213.34,213.34,213.34,64002
11-Dec-17,209.15,209.15,209.15,209.15,1359475
04-Dec-17,201.66,201.66,201.66,201.66,20166
01-Dec-17,196.40,196.40,196.40,196.40,39280
28-Nov-17,184.39,184.39,184.39,184.39,18439
21-Nov-17,182.64,182.64,182.64,182.64,18264
17-Nov-17,181.32,181.32,181.32,181.32,126924
14-Nov-17,189.24,189.24,189.24,189.24,56772
13-Nov-17,187.84,187.84,187.84,187.84,18784
31-Oct-17,184.36,184.36,184.36,184.36,36872
16-Oct-17,174.78,174.78,174.78,174.78,34956
05-Oct-17,181.77,181.77,181.77,181.77,18177
02-Oct-17,180.44,180.44,180.44,180.44,36088
25-Sep-17,172.15,172.15,172.15,172.15,51645
18-Sep-17,179.32,179.32,179.32,179.32,35864
11-Sep-17,172.29,172.29,172.29,172.29,17229
05-Sep-17,172.02,172.02,172.02,172.02,103212
28-Aug-17,196.18,196.18,196.18,196.18,19618
11-Aug-17,190.12,190.12,190.12,190.12,19012
10-Aug-17,190.12,190.12,190.12,190.12,19012
07-Aug-17,192.15,192.15,192.15,192.15,19215
31-Jul-17,181.76,181.76,181.76,181.76,36352
24-Jul-17,173.57,173.57,173.57,173.57,17357
21-Jul-17,167.34,167.34,167.34,167.34,368148
18-Jul-17,179.50,179.50,179.50,179.50,394900
17-Jul-17,178.66,178.66,178.66,178.66,35732
06-Jul-17,190.71,190.71,190.71,190.71,19071
05-Jul-17,191.36,191.36,191.36,191.36,57408
19-Jun-17,183.80,183.80,183.80,183.80,36760
08-Jun-17,193.72,193.72,193.72,193.72,19372
30-May-17,193.18,193.18,193.18,193.18,77272
29-May-17,192.89,192.89,192.89,192.89,19289
22-May-17,169.96,169.96,169.96,169.96,16996
18-May-17,168.73,168.93,168.73,168.93,67552
08-May-17,165.11,165.11,165.11,165.11,16511
24-Apr-17,160.51,160.51,160.51,160.51,32102
03-Apr-17,150.61,150.61,150.61,150.61,60244
20-Mar-17,139.56,139.56,139.56,139.56,13956
06-Mar-17,137.95,137.95,137.95,137.95,13795
*exoneração de responsabilidade e termos de uso