ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BBYY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/12/2024-2,25%-12,14526,24527,02526,24527,022K2
06/12/2024-0,67%-3,61538,38538,38538,38538,381K1
29/11/20246,90%34,99541,99541,99541,99541,994K1
21/11/2024-0,09%-0,45507,00507,00507,00507,001K1
19/11/2024-5,08%-27,15507,45507,45507,45507,453K1
18/11/20241,49%7,84534,60534,60534,60534,605K1
13/11/20242,38%12,26526,76526,76526,76526,765K1
12/11/2024-3,79%-20,27514,50513,57513,57514,505K2
11/11/20240,00%0,00534,77534,77534,77534,775341
23/10/2024-0,57%-3,07534,77534,77534,77534,775341
24/09/20240,53%2,84537,84537,84537,84537,845K1
19/09/2024-0,61%-3,31535,00562,46535,00562,461K2
16/09/2024-2,30%-12,70538,31538,31538,31538,315381
12/09/20240,99%5,41551,01551,01551,01551,012K1
11/09/2024-1,10%-6,05545,60545,60545,60545,604K1
09/09/2024-0,70%-3,90551,65551,65551,65551,6510K1
30/08/202413,75%67,14555,55555,55555,55555,555551
26/08/20242,37%11,29488,41488,41488,41488,414881
22/08/2024-0,60%-2,89477,12477,12477,12477,124771
31/07/20240,00%0,01480,01470,00470,00482,984K5
29/07/2024-4,00%-20,00480,00480,00480,00480,004801
25/07/20240,00%0,00500,00500,00500,00500,005001
23/07/20240,00%0,00500,00495,00495,00500,001K2
18/07/20242,04%10,00500,00500,00500,00500,005001
17/07/20249,66%43,16490,00490,00490,00490,004901
04/07/2024-2,09%-9,53446,84446,84446,84446,844461
03/07/2024-2,90%-13,63456,37456,37456,37456,371K1
28/06/2024-3,50%-17,06470,00470,00470,00470,001K2
24/06/2024-1,50%-7,44487,06487,06487,06487,062K1
21/06/20245,50%25,76494,50494,37494,37495,506K6
07/06/20240,94%4,38468,74468,74468,74468,741K1
06/06/20241,05%4,82464,36464,36464,36464,369281
05/06/20240,43%1,95459,54459,54459,54459,542K1
04/06/20240,00%0,00457,59457,59457,59457,592K2
03/06/202425,30%92,39457,59448,35448,00457,59147K51
22/05/2024-1,83%-6,80365,20365,20365,20365,203651
21/05/2024-2,01%-7,62372,00373,55372,00373,557452
20/05/2024-0,88%-3,38379,62379,62379,62379,627591
13/05/20240,00%0,00383,00383,00383,00383,007661
06/05/20240,00%0,00383,00383,00383,00383,007661
25/04/2024-4,25%-17,00383,00383,00383,00383,003831
16/04/20240,88%3,50400,00400,00400,00400,004001
26/03/2024-0,03%-0,13396,50396,50396,50396,503961
21/03/20241,18%4,61396,63395,85395,85396,637K2
20/03/20241,64%6,31392,02382,54382,54392,027742
11/03/2024-0,40%-1,56385,71385,71385,71385,713851
07/03/2024-0,86%-3,37387,27387,27387,27387,273K1
06/03/20240,37%1,43390,64390,64390,64390,644K1
04/03/20240,62%2,41389,21389,21389,21389,213891
01/03/2024-3,69%-14,80386,80386,80386,80386,801K2
29/02/20249,09%33,45401,60399,70399,70408,502K4
23/02/20240,32%1,19368,15368,15368,15368,153681
14/02/20242,34%8,40366,96363,96363,96366,967302
31/01/2024-1,47%-5,35358,56358,56358,56358,567K1
30/01/20240,16%0,57363,91363,91363,91363,917K1
29/01/20241,03%3,70363,34363,34363,34363,341K1
24/01/2024-1,29%-4,71359,64359,64359,64359,643591
22/01/20244,00%14,00364,35353,85353,85364,351K2
19/01/2024-6,34%-23,72350,35350,35350,35350,353501
05/01/2024-0,17%-0,63374,07377,77374,07377,777512
03/01/20240,57%2,11374,70374,70374,70374,703741
26/12/20231,79%6,55372,59367,00367,00373,7017K3
12/12/2023-0,55%-2,02366,04365,90365,90366,0411K5
04/12/20234,86%17,06368,06368,28368,06368,2848K2
01/12/20231,21%4,20351,00351,40351,00351,4016K2
28/11/20232,60%8,80346,80343,06343,06346,80275K7
27/11/2023-0,17%-0,58338,00338,00338,00338,006761
24/11/20236,64%21,08338,58336,60331,32338,581K3
21/11/20232,12%6,60317,50317,50317,50317,503171
10/11/2023-2,67%-8,54310,90310,31309,30312,488K7
07/11/2023-2,34%-7,64319,44319,44319,44319,446381
01/11/2023-2,92%-9,85327,08327,79327,08327,7933K3
31/10/20233,99%12,93336,93336,93336,93336,931K1
30/10/2023-9,55%-34,20324,00324,00324,00324,006K3
17/10/20230,81%2,88358,20358,20358,20358,203581
10/10/20231,53%5,37355,32358,20355,32358,204K2
05/10/20231,20%4,15349,95349,95349,95349,951K1
03/10/2023-1,10%-3,85345,80345,80345,80345,806911
02/10/2023-0,10%-0,35349,65354,20349,65354,902K3
29/09/2023-3,21%-11,62350,00349,62349,62350,0046K3
18/09/20230,35%1,26361,62361,62361,62361,623611
15/09/2023-0,48%-1,72360,36360,36360,36360,361K1
12/09/20231,20%4,29362,08362,08362,08362,083621
11/09/2023-0,04%-0,14357,79362,00357,79362,00107K6
24/08/2023-7,20%-27,78357,93361,00357,93361,005K2
09/08/20230,30%1,17385,71385,71385,71385,713851
08/08/2023-2,59%-10,24384,54384,54384,54384,543841
03/08/20230,41%1,63394,78394,78394,78394,783941
02/08/20230,07%0,27393,15393,15393,15393,153931
31/07/20230,77%3,00392,88389,88389,88392,884K3
07/07/2023-0,13%-0,51389,88389,88389,88389,883891
06/07/2023-0,69%-2,73390,39390,39390,39390,393901
03/07/2023-2,80%-11,31393,12393,12393,12393,123K2
29/06/2023-1,17%-4,77404,43404,38402,50404,436K5
28/06/20233,59%14,20409,20409,20409,20409,204091
27/06/20232,76%10,60395,00393,90393,90395,001K2
26/06/20231,69%6,40384,40381,14381,14384,407652
22/06/2023-0,29%-1,10378,00378,28378,00378,287562
21/06/20233,30%12,10379,10377,00377,00379,109K9
06/06/20230,85%3,10367,00367,00367,00367,003K1
02/06/20230,39%1,40363,90363,90363,90363,903631
01/06/20236,34%21,60362,50362,50362,50362,503621
24/05/2023-1,84%-6,40340,90340,90340,90340,901K2
23/05/2023-3,63%-13,08347,30347,30347,30347,305K2
18/05/20231,53%5,42360,38360,38360,38360,387201
11/05/2023-1,40%-5,04354,96354,96354,96354,963541
10/05/20230,00%0,00360,00360,00360,00360,003601
05/05/2023-2,70%-10,00360,00370,00360,00370,001K3
03/05/20231,42%5,18370,00370,00370,00370,007K1
02/05/2023-1,62%-6,00364,82364,82364,82364,823641
28/04/20230,22%0,82370,82368,79368,79370,82302K4
20/04/20230,00%0,00370,00370,00370,00370,001K1
19/04/20232,78%10,00370,00370,00370,00370,003701
17/04/20230,60%2,16360,00360,00360,00360,007201
13/04/2023-2,87%-10,56357,84357,84357,84357,843571
12/04/2023-2,54%-9,60368,40368,40368,40368,403K2
11/04/2023-4,74%-18,80378,00378,48378,00378,481K2
04/04/20230,10%0,40396,80396,40396,40396,807932
03/04/20230,61%2,40396,40397,07396,40397,077932
15/03/2023-8,32%-35,75394,00395,00394,00395,002K2
07/03/2023-5,13%-23,26429,75429,75429,75429,7527K1
17/02/20230,84%3,79453,01386,33386,33453,017K6
08/02/2023-1,06%-4,83449,22453,36449,22453,369K3
07/02/2023-2,14%-9,95454,05447,68447,68454,05361K2
03/02/20232,60%11,75464,00457,51457,51464,002K2
01/02/20232,78%12,25452,25451,35451,35452,252K2
30/01/20231,01%4,42440,00440,00440,00440,004401
24/01/20230,00%0,00435,58435,58435,58435,584351
23/01/20230,00%-0,01435,58435,58435,58435,581K1
18/01/2023-0,60%-2,65435,59435,59435,59435,598711
12/01/20230,00%0,00438,24438,24438,24438,244381
09/01/20230,50%2,20438,24439,63438,24439,638772
06/01/20230,38%1,64436,04436,04436,04436,044361
05/01/2023--434,40434,40434,40434,403K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito