ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BBYY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20222,45%9,76408,60408,60408,60408,604081
10/08/2022-0,71%-2,85398,84398,84398,84398,843981
03/08/20221,01%4,03401,69401,69401,69401,6928K1
01/08/2022-1,03%-4,14397,66397,66397,66397,66265K1
28/07/20224,14%15,99401,80393,50393,50401,80114K2
26/07/2022-5,01%-20,36385,81385,86385,81385,8674K2
25/07/2022-4,01%-16,95406,17411,36406,17411,3613K2
22/07/2022-1,50%-6,45423,12427,03423,12427,0311K2
21/07/20220,20%0,85429,57424,29424,29429,5734K2
20/07/20224,27%17,56428,72418,30418,30428,7236K4
19/07/20223,60%14,27411,16409,76409,76411,165K3
18/07/20221,77%6,89396,89390,00390,00399,3658K7
15/07/20220,43%1,68390,00390,00390,00390,003901
14/07/20220,48%1,86388,32388,32388,32388,3212K1
12/07/20223,24%12,14386,46386,46386,46386,462K1
11/07/20220,14%0,54374,32373,78373,78374,329K2
08/07/2022-1,06%-4,01373,78374,54373,40374,54111K3
07/07/20221,36%5,06377,79373,69373,69377,7910K2
06/07/2022-0,37%-1,37372,73372,73372,73372,737451
05/07/20226,72%23,56374,10374,10374,10374,1034K1
01/07/20222,09%7,19350,54350,54350,54350,544K1
30/06/2022-2,02%-7,07343,35342,27342,27343,352K5
29/06/2022-7,33%-27,71350,42350,42350,42350,4253K1
27/06/2022-3,04%-11,87378,13387,91378,13387,9188K4
24/06/20225,59%20,63390,00390,00390,00390,0074K1
23/06/20221,27%4,62369,37364,70364,70369,3710K4
22/06/2022-0,07%-0,25364,75364,75364,75364,7518K1
17/06/20220,81%2,95365,00355,25355,25365,004K2
15/06/20221,33%4,75362,05362,05362,05362,0551K1
14/06/2022-0,99%-3,57357,30365,69357,30365,6942K4
10/06/2022-4,56%-17,23360,87360,87360,87360,877K2
08/06/20220,00%0,01378,10378,10378,10378,101K1
07/06/2022-1,37%-5,26378,09378,09378,09378,093781
06/06/20220,00%0,00383,35383,35383,35383,353831
03/06/2022-0,89%-3,46383,35388,67383,35388,6744K3
02/06/20220,00%-0,01386,81386,81386,81386,8176K3
01/06/2022-0,78%-3,03386,82386,82386,82386,823861
31/05/2022-2,15%-8,55389,85390,70389,85390,7021K2
30/05/20220,01%0,03398,40398,40398,40398,401K1
27/05/202214,80%51,36398,37404,82395,85404,8216K7
23/05/2022-1,01%-3,55347,01347,01347,01347,0124K2
20/05/2022-2,96%-10,68350,56351,35340,55351,35139K9
19/05/2022-3,25%-12,13361,24366,96361,24370,5051K4
18/05/2022-10,85%-45,44373,37385,19371,74391,33333K15
17/05/2022-6,25%-27,94418,81415,38409,43418,8179K6
12/05/2022-2,10%-9,59446,75446,75446,75446,7545K1
10/05/2022-1,87%-8,69456,34462,00456,34462,0028K2
09/05/2022-2,91%-13,93465,03465,53465,03465,539K2
04/05/20222,01%9,44478,96476,32476,32478,9634K2
03/05/2022-0,91%-4,29469,52469,52469,52469,5222K2
02/05/20226,65%29,55473,81461,26461,26473,8126K7
29/04/2022-3,54%-16,29444,26444,26444,26444,26147K1
28/04/2022-1,59%-7,45460,55468,00460,55468,0020K3
27/04/20223,31%15,00468,00468,00468,00468,002K1
25/04/20224,99%21,53453,00450,00450,00453,0015K5
18/04/2022-2,82%-12,53431,47432,07431,47432,0715K2
14/04/20220,00%0,00444,00444,00444,00444,008881
11/04/20220,73%3,20444,00444,00444,00444,005K1
08/04/20222,12%9,17440,80448,05440,80448,7939K5
07/04/2022-0,01%-0,03431,63431,63431,63431,638631
06/04/2022-0,41%-1,76431,66419,24417,95431,6670K3
04/04/20222,80%11,79433,42421,68421,68435,0079K4
01/04/2022-3,31%-14,45421,63425,55421,63429,2447K7
31/03/2022-5,04%-23,14436,08431,00431,00441,1319K3
28/03/20221,47%6,66459,22457,00457,00459,2251K3
25/03/2022-3,16%-14,77452,56452,56452,56452,5618K2
24/03/2022-3,76%-18,26467,33467,00460,00467,3332K5
22/03/2022-0,81%-3,96485,59489,55485,59489,559752
21/03/2022-3,83%-19,51489,55489,55489,55489,5554K1
18/03/20221,20%6,03509,06503,02503,02509,0668K2
17/03/2022-0,15%-0,78503,03503,03503,03503,03101K1
16/03/2022-1,10%-5,62503,81503,81503,81503,813K1
15/03/20226,77%32,30509,43509,43509,43509,43127K1
14/03/2022-0,20%-0,96477,13477,13477,13477,131K1
11/03/2022-3,48%-17,22478,09478,09478,09478,0910K1
10/03/2022-3,32%-17,00495,31495,31495,31495,3119K1
09/03/2022-0,54%-2,76512,31512,31512,31512,3136K1
08/03/2022-3,28%-17,49515,07525,37515,07525,3740K3
07/03/2022-1,53%-8,28532,56543,82532,56543,8224K2
04/03/2022-2,55%-14,15540,84540,84540,84540,84168K1
03/03/20227,44%38,45554,99525,00525,00554,9956K2
02/03/202211,02%51,27516,54516,54516,54516,54145K2
25/02/20220,00%0,00465,27465,27465,27465,27120K3
24/02/20224,37%19,46465,27450,56450,56465,2772K3
23/02/2022-3,54%-16,37445,81446,87445,81447,5759K3
22/02/2022-7,99%-40,14462,18500,00455,00500,0047K10
21/02/2022-0,53%-2,68502,32502,32502,32502,325K1
18/02/2022-0,77%-3,90505,00505,00505,00505,005K2
17/02/20220,00%0,00508,90508,90508,90508,905081
16/02/2022-3,37%-17,74508,90509,00508,90509,006K2
15/02/20220,47%2,47526,64530,46526,64530,4622K2
14/02/20220,05%0,28524,17523,63520,46524,17529K5
11/02/2022-1,74%-9,30523,89530,01523,89530,01532K9
09/02/20222,29%11,94533,19534,05532,73535,0071K4
08/02/20222,21%11,25521,25520,21520,21521,25106K2
07/02/2022-1,21%-6,26510,00510,00510,00510,0010K2
04/02/2022-2,72%-14,43516,26510,00510,00516,2612K2
01/02/20222,67%13,81530,69526,43526,43530,69257K2
28/01/20220,06%0,32516,88516,88516,88516,885K1
27/01/2022-2,63%-13,96516,56528,94516,56528,9452K5
26/01/20222,63%13,61530,52540,60530,52540,6022K2
21/01/2022-3,02%-16,07516,91517,21516,91517,212K2
20/01/2022-1,80%-9,75532,98535,67532,98535,672K2
19/01/2022-1,76%-9,73542,73542,73542,73542,735421
14/01/2022-2,60%-14,77552,46552,46552,46552,461K1
12/01/2022-3,07%-17,97567,23564,93564,93567,23906K5
11/01/20220,80%4,62585,20585,20585,20585,201K1
10/01/2022-1,26%-7,42580,58578,85578,85580,587K3
06/01/2022-0,64%-3,76588,00588,00588,00588,005881
05/01/2022-0,51%-3,02591,76591,76591,76591,76112K1
04/01/20222,27%13,21594,78594,78594,78594,78309K1
03/01/20223,13%17,65581,57575,00575,00581,5718K3
30/12/2021-2,51%-14,51563,92568,31563,92569,57356K12
29/12/20212,65%14,94578,43570,25570,25578,4313K2
28/12/20211,64%9,08563,49562,20562,20563,4951K2
27/12/2021-0,96%-5,37554,41554,41554,41554,4111K1
23/12/20211,15%6,34559,78551,10550,01559,788K4
22/12/2021-1,25%-7,01553,44558,31552,16558,3119K4
21/12/20211,75%9,64560,45552,75552,75560,458K2
20/12/2021-3,18%-18,11550,81543,77543,77550,81548K9
17/12/2021-0,77%-4,43568,92568,87568,87570,90586K14
16/12/2021-2,28%-13,35573,35576,90573,35576,90238K3
15/12/20211,58%9,12586,70577,00577,00586,702K2
14/12/20210,66%3,78577,58577,58577,58577,5827K1
13/12/2021-1,17%-6,79573,80573,80573,80573,807K1
10/12/2021-0,59%-3,43580,59584,02580,59584,02129K3
09/12/2021-2,87%-17,25584,02584,02584,02584,028K1
07/12/20210,55%3,27601,27601,27601,27601,275K1
06/12/20210,79%4,71598,00610,80598,00611,181M13
03/12/20210,13%0,79593,29593,29593,29593,295931
02/12/2021-3,08%-18,81592,50592,50592,50592,502K1
30/11/2021-2,28%-14,29611,31615,00611,31615,008K3
29/11/2021-4,67%-30,62625,60625,60625,60625,60282K1
24/11/2021--656,22682,74655,27682,7447K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito