Cotação atual, histórico e gráfico do papel: BBYY34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/01/2021 | -2,96% | -18,12 | 594,88 | 594,88 | 594,88 | 594,88 | 238K | 1 |
13/01/2021 | 0,49% | 3,00 | 613,00 | 613,00 | 613,00 | 613,00 | 5K | 2 |
11/01/2021 | 4,58% | 26,71 | 610,00 | 599,60 | 599,60 | 610,00 | 4K | 2 |
08/01/2021 | 0,23% | 1,34 | 583,29 | 584,23 | 583,29 | 584,23 | 16K | 4 |
07/01/2021 | 3,92% | 21,95 | 581,95 | 564,00 | 564,00 | 584,00 | 2K | 4 |
06/01/2021 | 4,75% | 25,39 | 560,00 | 558,43 | 557,70 | 560,00 | 114K | 6 |
05/01/2021 | 1,41% | 7,44 | 534,61 | 534,61 | 534,61 | 534,61 | 4K | 1 |
04/01/2021 | -0,05% | -0,27 | 527,17 | 518,68 | 518,68 | 528,10 | 17K | 27 |
30/12/2020 | 0,56% | 2,95 | 527,44 | 524,50 | 524,50 | 527,44 | 2M | 4 |
29/12/2020 | -2,87% | -15,50 | 524,49 | 536,83 | 524,49 | 536,83 | 6K | 2 |
28/12/2020 | 0,84% | 4,50 | 539,99 | 539,99 | 539,99 | 539,99 | 539 | 1 |
|
23/12/2020 | -0,19% | -1,01 | 535,49 | 535,49 | 535,49 | 535,49 | 4K | 1 |
22/12/2020 | 2,88% | 15,00 | 536,50 | 536,50 | 536,50 | 536,50 | 31K | 1 |
18/12/2020 | 0,20% | 1,02 | 521,50 | 519,00 | 519,00 | 521,50 | 30K | 2 |
17/12/2020 | -0,26% | -1,38 | 520,48 | 525,00 | 520,48 | 525,00 | 5K | 3 |
15/12/2020 | 0,36% | 1,86 | 521,86 | 521,41 | 521,41 | 521,86 | 105K | 2 |
14/12/2020 | 0,49% | 2,51 | 520,00 | 520,00 | 520,00 | 520,00 | 520 | 1 |
10/12/2020 | -0,41% | -2,11 | 517,49 | 519,60 | 517,49 | 519,60 | 15K | 3 |
08/12/2020 | -1,03% | -5,40 | 519,60 | 524,88 | 519,60 | 524,88 | 2K | 2 |
07/12/2020 | -3,31% | -17,99 | 525,00 | 516,61 | 516,61 | 525,00 | 4K | 2 |
04/12/2020 | -0,66% | -3,60 | 542,99 | 546,40 | 542,99 | 547,99 | 12K | 4 |
03/12/2020 | -8,67% | -51,89 | 546,59 | 545,68 | 544,68 | 547,10 | 317K | 19 |
30/11/2020 | -0,68% | -4,12 | 598,48 | 598,48 | 598,48 | 598,48 | 2K | 1 |
27/11/2020 | -0,99% | -6,04 | 602,60 | 602,60 | 602,60 | 602,60 | 602 | 1 |
25/11/2020 | -0,39% | -2,36 | 608,64 | 611,00 | 608,64 | 611,00 | 4K | 3 |
24/11/2020 | -4,38% | -28,00 | 611,00 | 616,70 | 611,00 | 616,70 | 61K | 5 |
19/11/2020 | -0,05% | -0,30 | 639,00 | 639,00 | 639,00 | 639,00 | 639 | 1 |
18/11/2020 | -1,34% | -8,70 | 639,30 | 639,30 | 639,30 | 639,30 | 4K | 1 |
17/11/2020 | 0,14% | 0,90 | 648,00 | 648,00 | 648,00 | 648,00 | 648 | 1 |
16/11/2020 | 3,37% | 21,10 | 647,10 | 647,10 | 647,10 | 647,10 | 2K | 1 |
13/11/2020 | 0,64% | 4,00 | 626,00 | 626,00 | 626,00 | 626,00 | 626 | 1 |
12/11/2020 | 2,19% | 13,35 | 622,00 | 622,00 | 622,00 | 622,00 | 2K | 1 |
10/11/2020 | -3,91% | -24,74 | 608,65 | 608,65 | 608,65 | 608,65 | 5K | 1 |
09/11/2020 | -0,72% | -4,57 | 633,39 | 660,60 | 633,39 | 660,60 | 129K | 2 |
30/10/2020 | 0,18% | 1,15 | 637,96 | 638,31 | 637,96 | 638,31 | 59K | 2 |
28/10/2020 | -1,98% | -12,88 | 636,81 | 636,81 | 636,81 | 636,81 | 636 | 1 |
27/10/2020 | 1,40% | 8,99 | 649,69 | 649,69 | 649,69 | 649,69 | 649 | 1 |
26/10/2020 | -2,69% | -17,72 | 640,70 | 640,70 | 640,70 | 640,70 | 5K | 1 |
22/10/2020 | -1,73% | -11,59 | 658,42 | 672,00 | 658,21 | 672,00 | 16K | 4 |
21/10/2020 | -1,47% | -9,99 | 670,01 | 670,01 | 670,01 | 670,01 | 134K | 1 |
20/10/2020 | -0,85% | -5,80 | 680,00 | 680,00 | 680,00 | 680,00 | 11K | 2 |
19/10/2020 | 1,15% | 7,81 | 685,80 | 686,49 | 685,80 | 686,49 | 15K | 2 |
16/10/2020 | 0,55% | 3,68 | 677,99 | 676,91 | 676,91 | 677,99 | 6K | 2 |
15/10/2020 | 1,25% | 8,31 | 674,31 | 664,35 | 664,35 | 674,31 | 201K | 2 |
13/10/2020 | 2,78% | 18,01 | 666,00 | 660,00 | 660,00 | 666,00 | 63K | 2 |
09/10/2020 | 0,72% | 4,66 | 647,99 | 643,33 | 643,33 | 653,73 | 11K | 3 |
07/10/2020 | 1,79% | 11,33 | 643,33 | 643,33 | 643,33 | 643,33 | 643 | 1 |
06/10/2020 | -2,02% | -13,06 | 632,00 | 632,00 | 632,00 | 632,00 | 15K | 1 |
01/10/2020 | 3,35% | 20,91 | 645,06 | 645,06 | 645,06 | 645,06 | 3K | 1 |
30/09/2020 | -0,23% | -1,45 | 624,15 | 623,19 | 623,19 | 624,15 | 127K | 2 |
29/09/2020 | 2,56% | 15,60 | 625,60 | 625,60 | 625,60 | 625,60 | 31K | 1 |
28/09/2020 | 1,28% | 7,70 | 610,00 | 603,08 | 603,08 | 610,00 | 73K | 4 |
23/09/2020 | 2,12% | 12,52 | 602,30 | 604,70 | 602,30 | 604,70 | 60K | 2 |
22/09/2020 | 2,82% | 16,19 | 589,78 | 579,50 | 579,50 | 589,78 | 129K | 2 |
15/09/2020 | 2,13% | 11,99 | 573,59 | 573,59 | 573,59 | 573,59 | 6K | 1 |
14/09/2020 | -2,58% | -14,90 | 561,60 | 561,60 | 561,60 | 561,60 | 6K | 1 |
09/09/2020 | 1,49% | 8,49 | 576,50 | 568,01 | 568,01 | 576,50 | 144K | 4 |
04/09/2020 | -6,87% | -41,88 | 568,01 | 564,00 | 564,00 | 568,01 | 641K | 6 |
02/09/2020 | -0,60% | -3,70 | 609,89 | 615,99 | 609,89 | 615,99 | 24K | 2 |
01/09/2020 | 1,09% | 6,59 | 613,59 | 613,59 | 613,59 | 613,59 | 6K | 1 |
31/08/2020 | 0,76% | 4,58 | 607,00 | 607,00 | 607,00 | 607,00 | 6K | 1 |
28/08/2020 | -4,32% | -27,17 | 602,42 | 602,02 | 602,02 | 602,42 | 60K | 3 |
27/08/2020 | -0,07% | -0,41 | 629,59 | 629,59 | 629,59 | 629,59 | 6K | 1 |
26/08/2020 | 0,96% | 6,00 | 630,00 | 629,60 | 629,60 | 630,00 | 38K | 2 |
25/08/2020 | -5,17% | -34,00 | 624,00 | 622,40 | 622,00 | 629,60 | 113K | 6 |
24/08/2020 | 3,33% | 21,20 | 658,00 | 660,00 | 658,00 | 660,00 | 59K | 4 |
21/08/2020 | 1,64% | 10,26 | 636,80 | 633,60 | 633,60 | 636,80 | 32K | 2 |
20/08/2020 | 0,28% | 1,74 | 626,54 | 626,54 | 626,54 | 626,54 | 31K | 2 |
19/08/2020 | 2,85% | 17,33 | 624,80 | 624,80 | 624,80 | 624,80 | 6K | 1 |
18/08/2020 | -0,35% | -2,16 | 607,47 | 611,66 | 607,47 | 611,66 | 18K | 3 |
17/08/2020 | 5,84% | 33,63 | 609,63 | 608,11 | 608,11 | 609,63 | 12K | 2 |
12/08/2020 | 0,14% | 0,81 | 576,00 | 576,00 | 576,00 | 576,00 | 6K | 1 |
10/08/2020 | 3,08% | 17,19 | 575,19 | 575,19 | 575,19 | 575,19 | 6K | 1 |
07/08/2020 | 0,95% | 5,24 | 558,00 | 558,00 | 558,00 | 558,00 | 6K | 1 |
06/08/2020 | 3,55% | 18,96 | 552,76 | 552,76 | 552,76 | 552,76 | 6K | 1 |
05/08/2020 | 0,04% | 0,20 | 533,80 | 533,80 | 533,80 | 533,80 | 5K | 1 |
04/08/2020 | -2,18% | -11,91 | 533,60 | 548,00 | 533,60 | 548,00 | 48K | 2 |
03/08/2020 | 4,42% | 23,11 | 545,51 | 539,85 | 539,85 | 545,51 | 92K | 2 |
31/07/2020 | 1,04% | 5,40 | 522,40 | 515,50 | 515,50 | 522,40 | 10K | 2 |
30/07/2020 | 0,35% | 1,81 | 517,00 | 517,00 | 517,00 | 517,00 | 10K | 1 |
29/07/2020 | 1,71% | 8,66 | 515,19 | 512,80 | 512,80 | 515,19 | 10K | 2 |
27/07/2020 | 2,03% | 10,08 | 506,53 | 503,27 | 503,27 | 506,53 | 56K | 2 |
22/07/2020 | 4,67% | 22,15 | 496,45 | 497,10 | 495,60 | 497,10 | 99K | 3 |
16/07/2020 | 0,92% | 4,31 | 474,30 | 474,59 | 473,00 | 474,59 | 14K | 3 |
06/07/2020 | 1,07% | 4,99 | 469,99 | 469,99 | 469,99 | 469,99 | 5K | 1 |
29/06/2020 | -0,64% | -3,00 | 465,00 | 465,00 | 465,00 | 465,00 | 56K | 3 |
26/06/2020 | 13,32% | 55,00 | 468,00 | 471,24 | 468,00 | 471,24 | 150K | 3 |
15/06/2020 | 1,07% | 4,39 | 413,00 | 413,78 | 413,00 | 413,78 | 161K | 4 |
04/06/2020 | -2,64% | -11,09 | 408,61 | 408,61 | 408,61 | 408,61 | 82K | 1 |
01/06/2020 | -0,02% | -0,07 | 419,70 | 419,70 | 419,70 | 419,70 | 4K | 1 |
28/05/2020 | -1,49% | -6,33 | 419,77 | 420,08 | 419,77 | 420,08 | 269K | 3 |
27/05/2020 | 1,16% | 4,90 | 426,10 | 426,10 | 426,10 | 426,10 | 4K | 1 |
26/05/2020 | -1,63% | -7,00 | 421,20 | 421,20 | 421,20 | 421,20 | 42K | 1 |
22/05/2020 | -6,38% | -29,20 | 428,20 | 430,26 | 428,20 | 430,26 | 86K | 5 |
11/05/2020 | 41,90% | 135,05 | 457,40 | 457,40 | 457,40 | 457,40 | 5K | 1 |
07/04/2020 | 12,71% | 36,35 | 322,35 | 323,88 | 322,35 | 324,50 | 13K | 4 |
03/04/2020 | -6,77% | -20,78 | 286,00 | 280,00 | 278,00 | 286,00 | 17K | 4 |
25/03/2020 | 3,61% | 10,68 | 306,78 | 306,78 | 306,78 | 306,78 | 31K | 1 |
24/03/2020 | -15,74% | -55,30 | 296,10 | 280,84 | 280,84 | 296,10 | 59K | 2 |
02/03/2020 | -4,25% | -15,61 | 351,40 | 351,40 | 351,40 | 351,40 | 4K | 1 |
23/01/2020 | 1,95% | 7,01 | 367,01 | 367,01 | 367,01 | 367,01 | 37K | 1 |
07/01/2020 | 0,25% | 0,89 | 360,00 | 360,00 | 360,00 | 360,00 | 36K | 1 |
19/12/2019 | 2,03% | 7,15 | 359,11 | 359,11 | 359,11 | 359,11 | 72K | 1 |
17/12/2019 | 30,64% | 82,54 | 351,96 | 351,96 | 351,96 | 351,96 | 422K | 1 |
11/07/2019 | 4,73% | 12,17 | 269,42 | 269,42 | 269,42 | 269,42 | 54K | 1 |
03/12/2018 | 3,11% | 7,76 | 257,25 | 257,25 | 257,25 | 257,25 | 720K | 1 |
26/11/2018 | -5,30% | -13,96 | 249,49 | 249,49 | 249,49 | 249,49 | 25K | 1 |
05/11/2018 | 5,30% | 13,27 | 263,45 | 263,45 | 263,45 | 263,45 | 26K | 1 |
26/10/2018 | -5,56% | -14,74 | 250,18 | 250,18 | 250,18 | 250,18 | 75K | 1 |
23/10/2018 | -1,05% | -2,80 | 264,92 | 264,92 | 264,92 | 264,92 | 106K | 1 |
22/10/2018 | -0,23% | -0,61 | 267,72 | 267,72 | 267,72 | 267,72 | 27K | 1 |
18/10/2018 | -1,14% | -3,10 | 268,33 | 268,33 | 268,33 | 268,33 | 27K | 1 |
17/10/2018 | -0,99% | -2,72 | 271,43 | 271,43 | 271,43 | 271,43 | 27K | 1 |
15/10/2018 | 1,63% | 4,41 | 274,15 | 274,15 | 274,15 | 274,15 | 55K | 1 |
08/10/2018 | -7,86% | -23,01 | 269,74 | 269,74 | 269,74 | 269,74 | 54K | 1 |
03/10/2018 | -10,20% | -33,27 | 292,75 | 292,75 | 292,75 | 292,75 | 59K | 1 |
24/09/2018 | -0,14% | -0,46 | 326,02 | 326,02 | 326,02 | 326,02 | 33K | 1 |
21/09/2018 | 0,65% | 2,10 | 326,48 | 326,48 | 326,48 | 326,48 | 33K | 1 |
11/09/2018 | -3,65% | -12,30 | 324,38 | 324,38 | 324,38 | 324,38 | 32K | 1 |
04/09/2018 | 4,31% | 13,90 | 336,68 | 336,68 | 336,68 | 336,68 | 34K | 1 |
28/08/2018 | -3,42% | -11,42 | 322,78 | 322,78 | 322,78 | 322,78 | 32K | 1 |
27/08/2018 | 5,88% | 18,55 | 334,20 | 334,20 | 334,20 | 334,20 | 100K | 1 |
20/08/2018 | 12,03% | 33,89 | 315,65 | 315,65 | 315,65 | 315,65 | 95K | 1 |
01/08/2018 | -3,94% | -11,57 | 281,76 | 281,76 | 281,76 | 281,76 | 733K | 1 |
13/07/2018 | 1,74% | 5,02 | 293,33 | 293,33 | 293,33 | 293,33 | 29K | 1 |
02/07/2018 | 0,39% | 1,11 | 288,31 | 288,31 | 288,31 | 288,31 | 721K | 1 |
18/06/2018 | 6,90% | 18,54 | 287,20 | 287,20 | 287,20 | 287,20 | 29K | 1 |
08/06/2018 | 2,64% | 6,91 | 268,66 | 268,66 | 268,66 | 268,66 | 27K | 1 |
04/06/2018 | 2,73% | 6,95 | 261,75 | 261,75 | 261,75 | 261,75 | 26K | 1 |
29/05/2018 | -11,52% | -33,17 | 254,80 | 254,80 | 254,80 | 254,80 | 76K | 1 |
21/05/2018 | -2,41% | -7,11 | 287,97 | 287,97 | 287,97 | 287,97 | 58K | 1 |
18/05/2018 | 10,19% | 27,28 | 295,08 | 295,08 | 295,08 | 295,08 | 30K | 1 |
30/04/2018 | 0,78% | 2,07 | 267,80 | 267,80 | 267,80 | 267,80 | 80K | 1 |
27/04/2018 | - | - | 265,73 | 265,73 | 265,73 | 265,73 | 27K | 1 |
Date,Open,High,Low,Close,Volume
14-Jan-21,594.88,594.88,594.88,594.88,237952
13-Jan-21,613.00,613.00,613.00,613.00,4904
11-Jan-21,599.60,610.00,599.60,610.00,3608
08-Jan-21,584.23,584.23,583.29,583.29,16341
07-Jan-21,564.00,584.00,564.00,581.95,2309
06-Jan-21,558.43,560.00,557.70,560.00,114478
05-Jan-21,534.61,534.61,534.61,534.61,4276
04-Jan-21,518.68,528.10,518.68,527.17,16840
30-Dec-20,524.50,527.44,524.50,527.44,2484758
29-Dec-20,536.83,536.83,524.49,524.49,6318
28-Dec-20,539.99,539.99,539.99,539.99,539
23-Dec-20,535.49,535.49,535.49,535.49,3748
22-Dec-20,536.50,536.50,536.50,536.50,30580
18-Dec-20,519.00,521.50,519.00,521.50,30244
17-Dec-20,525.00,525.00,520.48,520.48,4715
15-Dec-20,521.41,521.86,521.41,521.86,105325
14-Dec-20,520.00,520.00,520.00,520.00,520
10-Dec-20,519.60,519.60,517.49,517.49,15051
08-Dec-20,524.88,524.88,519.60,519.60,2088
07-Dec-20,516.61,525.00,516.61,525.00,4191
04-Dec-20,546.40,547.99,542.99,542.99,11996
03-Dec-20,545.68,547.10,544.68,546.59,316593
30-Nov-20,598.48,598.48,598.48,598.48,1795
27-Nov-20,602.60,602.60,602.60,602.60,602
25-Nov-20,611.00,611.00,608.64,608.64,3659
24-Nov-20,616.70,616.70,611.00,611.00,60585
19-Nov-20,639.00,639.00,639.00,639.00,639
18-Nov-20,639.30,639.30,639.30,639.30,4475
17-Nov-20,648.00,648.00,648.00,648.00,648
16-Nov-20,647.10,647.10,647.10,647.10,1941
13-Nov-20,626.00,626.00,626.00,626.00,626
12-Nov-20,622.00,622.00,622.00,622.00,1866
10-Nov-20,608.65,608.65,608.65,608.65,4869
09-Nov-20,660.60,660.60,633.39,633.39,129399
30-Oct-20,638.31,638.31,637.96,637.96,59361
28-Oct-20,636.81,636.81,636.81,636.81,636
27-Oct-20,649.69,649.69,649.69,649.69,649
26-Oct-20,640.70,640.70,640.70,640.70,5125
22-Oct-20,672.00,672.00,658.21,658.42,16479
21-Oct-20,670.01,670.01,670.01,670.01,134002
20-Oct-20,680.00,680.00,680.00,680.00,10880
19-Oct-20,686.49,686.49,685.80,685.80,15088
16-Oct-20,676.91,677.99,676.91,677.99,6099
15-Oct-20,664.35,674.31,664.35,674.31,200975
13-Oct-20,660.00,666.00,660.00,666.00,63000
09-Oct-20,643.33,653.73,643.33,647.99,10974
07-Oct-20,643.33,643.33,643.33,643.33,643
06-Oct-20,632.00,632.00,632.00,632.00,14536
01-Oct-20,645.06,645.06,645.06,645.06,3225
30-Sep-20,623.19,624.15,623.19,624.15,127322
29-Sep-20,625.60,625.60,625.60,625.60,31280
28-Sep-20,603.08,610.00,603.08,610.00,72718
23-Sep-20,604.70,604.70,602.30,602.30,60446
22-Sep-20,579.50,589.78,579.50,589.78,128620
15-Sep-20,573.59,573.59,573.59,573.59,5735
14-Sep-20,561.60,561.60,561.60,561.60,5616
09-Sep-20,568.01,576.50,568.01,576.50,143952
04-Sep-20,564.00,568.01,564.00,568.01,640538
02-Sep-20,615.99,615.99,609.89,609.89,24456
01-Sep-20,613.59,613.59,613.59,613.59,6135
31-Aug-20,607.00,607.00,607.00,607.00,6070
28-Aug-20,602.02,602.42,602.02,602.42,60219
27-Aug-20,629.59,629.59,629.59,629.59,6295
26-Aug-20,629.60,630.00,629.60,630.00,37796
25-Aug-20,622.40,629.60,622.00,624.00,112524
24-Aug-20,660.00,660.00,658.00,658.00,59240
21-Aug-20,633.60,636.80,633.60,636.80,31776
20-Aug-20,626.54,626.54,626.54,626.54,31327
19-Aug-20,624.80,624.80,624.80,624.80,6248
18-Aug-20,611.66,611.66,607.47,607.47,18287
17-Aug-20,608.11,609.63,608.11,609.63,12177
12-Aug-20,576.00,576.00,576.00,576.00,5760
10-Aug-20,575.19,575.19,575.19,575.19,5751
07-Aug-20,558.00,558.00,558.00,558.00,5580
06-Aug-20,552.76,552.76,552.76,552.76,5527
05-Aug-20,533.80,533.80,533.80,533.80,5338
04-Aug-20,548.00,548.00,533.60,533.60,48168
03-Aug-20,539.85,545.51,539.85,545.51,91887
31-Jul-20,515.50,522.40,515.50,522.40,10379
30-Jul-20,517.00,517.00,517.00,517.00,10340
29-Jul-20,512.80,515.19,512.80,515.19,10279
27-Jul-20,503.27,506.53,503.27,506.53,55587
22-Jul-20,497.10,497.10,495.60,496.45,99290
16-Jul-20,474.59,474.59,473.00,474.30,14218
06-Jul-20,469.99,469.99,469.99,469.99,4699
29-Jun-20,465.00,465.00,465.00,465.00,55800
26-Jun-20,471.24,471.24,468.00,468.00,150408
15-Jun-20,413.78,413.78,413.00,413.00,161226
04-Jun-20,408.61,408.61,408.61,408.61,81722
01-Jun-20,419.70,419.70,419.70,419.70,4197
28-May-20,420.08,420.08,419.77,419.77,268785
27-May-20,426.10,426.10,426.10,426.10,4261
26-May-20,421.20,421.20,421.20,421.20,42120
22-May-20,430.26,430.26,428.20,428.20,85918
11-May-20,457.40,457.40,457.40,457.40,4574
07-Apr-20,323.88,324.50,322.35,322.35,12930
03-Apr-20,280.00,286.00,278.00,286.00,16810
25-Mar-20,306.78,306.78,306.78,306.78,30678
24-Mar-20,280.84,296.10,280.84,296.10,59129
02-Mar-20,351.40,351.40,351.40,351.40,3514
23-Jan-20,367.01,367.01,367.01,367.01,36701
07-Jan-20,360.00,360.00,360.00,360.00,36000
19-Dec-19,359.11,359.11,359.11,359.11,71822
17-Dec-19,351.96,351.96,351.96,351.96,422352
11-Jul-19,269.42,269.42,269.42,269.42,53884
03-Dec-18,257.25,257.25,257.25,257.25,720300
26-Nov-18,249.49,249.49,249.49,249.49,24949
05-Nov-18,263.45,263.45,263.45,263.45,26345
26-Oct-18,250.18,250.18,250.18,250.18,75054
23-Oct-18,264.92,264.92,264.92,264.92,105968
22-Oct-18,267.72,267.72,267.72,267.72,26772
18-Oct-18,268.33,268.33,268.33,268.33,26833
17-Oct-18,271.43,271.43,271.43,271.43,27143
15-Oct-18,274.15,274.15,274.15,274.15,54830
08-Oct-18,269.74,269.74,269.74,269.74,53948
03-Oct-18,292.75,292.75,292.75,292.75,58550
24-Sep-18,326.02,326.02,326.02,326.02,32602
21-Sep-18,326.48,326.48,326.48,326.48,32648
11-Sep-18,324.38,324.38,324.38,324.38,32438
04-Sep-18,336.68,336.68,336.68,336.68,33668
28-Aug-18,322.78,322.78,322.78,322.78,32278
27-Aug-18,334.20,334.20,334.20,334.20,100260
20-Aug-18,315.65,315.65,315.65,315.65,94695
01-Aug-18,281.76,281.76,281.76,281.76,732576
13-Jul-18,293.33,293.33,293.33,293.33,29333
02-Jul-18,288.31,288.31,288.31,288.31,720775
18-Jun-18,287.20,287.20,287.20,287.20,28720
08-Jun-18,268.66,268.66,268.66,268.66,26866
04-Jun-18,261.75,261.75,261.75,261.75,26175
29-May-18,254.80,254.80,254.80,254.80,76440
21-May-18,287.97,287.97,287.97,287.97,57594
18-May-18,295.08,295.08,295.08,295.08,29508
30-Apr-18,267.80,267.80,267.80,267.80,80340
27-Apr-18,265.73,265.73,265.73,265.73,26573
*exoneração de responsabilidade e termos de uso