Cotação atual, histórico e gráfico do papel: BBYY34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | -5,08% | -27,15 | 507,45 | 507,45 | 507,45 | 507,45 | 3K | 1 |
| 18/11/2024 | 1,49% | 7,84 | 534,60 | 534,60 | 534,60 | 534,60 | 5K | 1 |
| 13/11/2024 | 2,38% | 12,26 | 526,76 | 526,76 | 526,76 | 526,76 | 5K | 1 |
| 12/11/2024 | -3,79% | -20,27 | 514,50 | 513,57 | 513,57 | 514,50 | 5K | 2 |
| 11/11/2024 | 0,00% | 0,00 | 534,77 | 534,77 | 534,77 | 534,77 | 534 | 1 |
| 23/10/2024 | -0,57% | -3,07 | 534,77 | 534,77 | 534,77 | 534,77 | 534 | 1 |
| 24/09/2024 | 0,53% | 2,84 | 537,84 | 537,84 | 537,84 | 537,84 | 5K | 1 |
|
|
| 19/09/2024 | -0,61% | -3,31 | 535,00 | 562,46 | 535,00 | 562,46 | 1K | 2 |
| 16/09/2024 | -2,30% | -12,70 | 538,31 | 538,31 | 538,31 | 538,31 | 538 | 1 |
| 12/09/2024 | 0,99% | 5,41 | 551,01 | 551,01 | 551,01 | 551,01 | 2K | 1 |
| 11/09/2024 | -1,10% | -6,05 | 545,60 | 545,60 | 545,60 | 545,60 | 4K | 1 |
| 09/09/2024 | -0,70% | -3,90 | 551,65 | 551,65 | 551,65 | 551,65 | 10K | 1 |
| 30/08/2024 | 13,75% | 67,14 | 555,55 | 555,55 | 555,55 | 555,55 | 555 | 1 |
| 26/08/2024 | 2,37% | 11,29 | 488,41 | 488,41 | 488,41 | 488,41 | 488 | 1 |
| 22/08/2024 | -0,60% | -2,89 | 477,12 | 477,12 | 477,12 | 477,12 | 477 | 1 |
| 31/07/2024 | 0,00% | 0,01 | 480,01 | 470,00 | 470,00 | 482,98 | 4K | 5 |
| 29/07/2024 | -4,00% | -20,00 | 480,00 | 480,00 | 480,00 | 480,00 | 480 | 1 |
| 25/07/2024 | 0,00% | 0,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500 | 1 |
| 23/07/2024 | 0,00% | 0,00 | 500,00 | 495,00 | 495,00 | 500,00 | 1K | 2 |
| 18/07/2024 | 2,04% | 10,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500 | 1 |
| 17/07/2024 | 9,66% | 43,16 | 490,00 | 490,00 | 490,00 | 490,00 | 490 | 1 |
| 04/07/2024 | -2,09% | -9,53 | 446,84 | 446,84 | 446,84 | 446,84 | 446 | 1 |
| 03/07/2024 | -2,90% | -13,63 | 456,37 | 456,37 | 456,37 | 456,37 | 1K | 1 |
| 28/06/2024 | -3,50% | -17,06 | 470,00 | 470,00 | 470,00 | 470,00 | 1K | 2 |
| 24/06/2024 | -1,50% | -7,44 | 487,06 | 487,06 | 487,06 | 487,06 | 2K | 1 |
| 21/06/2024 | 5,50% | 25,76 | 494,50 | 494,37 | 494,37 | 495,50 | 6K | 6 |
| 07/06/2024 | 0,94% | 4,38 | 468,74 | 468,74 | 468,74 | 468,74 | 1K | 1 |
| 06/06/2024 | 1,05% | 4,82 | 464,36 | 464,36 | 464,36 | 464,36 | 928 | 1 |
| 05/06/2024 | 0,43% | 1,95 | 459,54 | 459,54 | 459,54 | 459,54 | 2K | 1 |
| 04/06/2024 | 0,00% | 0,00 | 457,59 | 457,59 | 457,59 | 457,59 | 2K | 2 |
| 03/06/2024 | 25,30% | 92,39 | 457,59 | 448,35 | 448,00 | 457,59 | 147K | 51 |
| 22/05/2024 | -1,83% | -6,80 | 365,20 | 365,20 | 365,20 | 365,20 | 365 | 1 |
| 21/05/2024 | -2,01% | -7,62 | 372,00 | 373,55 | 372,00 | 373,55 | 745 | 2 |
| 20/05/2024 | -0,88% | -3,38 | 379,62 | 379,62 | 379,62 | 379,62 | 759 | 1 |
| 13/05/2024 | 0,00% | 0,00 | 383,00 | 383,00 | 383,00 | 383,00 | 766 | 1 |
| 06/05/2024 | 0,00% | 0,00 | 383,00 | 383,00 | 383,00 | 383,00 | 766 | 1 |
| 25/04/2024 | -4,25% | -17,00 | 383,00 | 383,00 | 383,00 | 383,00 | 383 | 1 |
| 16/04/2024 | 0,88% | 3,50 | 400,00 | 400,00 | 400,00 | 400,00 | 400 | 1 |
| 26/03/2024 | -0,03% | -0,13 | 396,50 | 396,50 | 396,50 | 396,50 | 396 | 1 |
| 21/03/2024 | 1,18% | 4,61 | 396,63 | 395,85 | 395,85 | 396,63 | 7K | 2 |
| 20/03/2024 | 1,64% | 6,31 | 392,02 | 382,54 | 382,54 | 392,02 | 774 | 2 |
| 11/03/2024 | -0,40% | -1,56 | 385,71 | 385,71 | 385,71 | 385,71 | 385 | 1 |
| 07/03/2024 | -0,86% | -3,37 | 387,27 | 387,27 | 387,27 | 387,27 | 3K | 1 |
| 06/03/2024 | 0,37% | 1,43 | 390,64 | 390,64 | 390,64 | 390,64 | 4K | 1 |
| 04/03/2024 | 0,62% | 2,41 | 389,21 | 389,21 | 389,21 | 389,21 | 389 | 1 |
| 01/03/2024 | -3,69% | -14,80 | 386,80 | 386,80 | 386,80 | 386,80 | 1K | 2 |
| 29/02/2024 | 9,09% | 33,45 | 401,60 | 399,70 | 399,70 | 408,50 | 2K | 4 |
| 23/02/2024 | 0,32% | 1,19 | 368,15 | 368,15 | 368,15 | 368,15 | 368 | 1 |
| 14/02/2024 | 2,34% | 8,40 | 366,96 | 363,96 | 363,96 | 366,96 | 730 | 2 |
| 31/01/2024 | -1,47% | -5,35 | 358,56 | 358,56 | 358,56 | 358,56 | 7K | 1 |
| 30/01/2024 | 0,16% | 0,57 | 363,91 | 363,91 | 363,91 | 363,91 | 7K | 1 |
| 29/01/2024 | 1,03% | 3,70 | 363,34 | 363,34 | 363,34 | 363,34 | 1K | 1 |
| 24/01/2024 | -1,29% | -4,71 | 359,64 | 359,64 | 359,64 | 359,64 | 359 | 1 |
| 22/01/2024 | 4,00% | 14,00 | 364,35 | 353,85 | 353,85 | 364,35 | 1K | 2 |
| 19/01/2024 | -6,34% | -23,72 | 350,35 | 350,35 | 350,35 | 350,35 | 350 | 1 |
| 05/01/2024 | -0,17% | -0,63 | 374,07 | 377,77 | 374,07 | 377,77 | 751 | 2 |
| 03/01/2024 | 0,57% | 2,11 | 374,70 | 374,70 | 374,70 | 374,70 | 374 | 1 |
| 26/12/2023 | 1,79% | 6,55 | 372,59 | 367,00 | 367,00 | 373,70 | 17K | 3 |
| 12/12/2023 | -0,55% | -2,02 | 366,04 | 365,90 | 365,90 | 366,04 | 11K | 5 |
| 04/12/2023 | 4,86% | 17,06 | 368,06 | 368,28 | 368,06 | 368,28 | 48K | 2 |
| 01/12/2023 | 1,21% | 4,20 | 351,00 | 351,40 | 351,00 | 351,40 | 16K | 2 |
| 28/11/2023 | 2,60% | 8,80 | 346,80 | 343,06 | 343,06 | 346,80 | 275K | 7 |
| 27/11/2023 | -0,17% | -0,58 | 338,00 | 338,00 | 338,00 | 338,00 | 676 | 1 |
| 24/11/2023 | 6,64% | 21,08 | 338,58 | 336,60 | 331,32 | 338,58 | 1K | 3 |
| 21/11/2023 | 2,12% | 6,60 | 317,50 | 317,50 | 317,50 | 317,50 | 317 | 1 |
| 10/11/2023 | -2,67% | -8,54 | 310,90 | 310,31 | 309,30 | 312,48 | 8K | 7 |
| 07/11/2023 | -2,34% | -7,64 | 319,44 | 319,44 | 319,44 | 319,44 | 638 | 1 |
| 01/11/2023 | -2,92% | -9,85 | 327,08 | 327,79 | 327,08 | 327,79 | 33K | 3 |
| 31/10/2023 | 3,99% | 12,93 | 336,93 | 336,93 | 336,93 | 336,93 | 1K | 1 |
| 30/10/2023 | -9,55% | -34,20 | 324,00 | 324,00 | 324,00 | 324,00 | 6K | 3 |
| 17/10/2023 | 0,81% | 2,88 | 358,20 | 358,20 | 358,20 | 358,20 | 358 | 1 |
| 10/10/2023 | 1,53% | 5,37 | 355,32 | 358,20 | 355,32 | 358,20 | 4K | 2 |
| 05/10/2023 | 1,20% | 4,15 | 349,95 | 349,95 | 349,95 | 349,95 | 1K | 1 |
| 03/10/2023 | -1,10% | -3,85 | 345,80 | 345,80 | 345,80 | 345,80 | 691 | 1 |
| 02/10/2023 | -0,10% | -0,35 | 349,65 | 354,20 | 349,65 | 354,90 | 2K | 3 |
| 29/09/2023 | -3,21% | -11,62 | 350,00 | 349,62 | 349,62 | 350,00 | 46K | 3 |
| 18/09/2023 | 0,35% | 1,26 | 361,62 | 361,62 | 361,62 | 361,62 | 361 | 1 |
| 15/09/2023 | -0,48% | -1,72 | 360,36 | 360,36 | 360,36 | 360,36 | 1K | 1 |
| 12/09/2023 | 1,20% | 4,29 | 362,08 | 362,08 | 362,08 | 362,08 | 362 | 1 |
| 11/09/2023 | -0,04% | -0,14 | 357,79 | 362,00 | 357,79 | 362,00 | 107K | 6 |
| 24/08/2023 | -7,20% | -27,78 | 357,93 | 361,00 | 357,93 | 361,00 | 5K | 2 |
| 09/08/2023 | 0,30% | 1,17 | 385,71 | 385,71 | 385,71 | 385,71 | 385 | 1 |
| 08/08/2023 | -2,59% | -10,24 | 384,54 | 384,54 | 384,54 | 384,54 | 384 | 1 |
| 03/08/2023 | 0,41% | 1,63 | 394,78 | 394,78 | 394,78 | 394,78 | 394 | 1 |
| 02/08/2023 | 0,07% | 0,27 | 393,15 | 393,15 | 393,15 | 393,15 | 393 | 1 |
| 31/07/2023 | 0,77% | 3,00 | 392,88 | 389,88 | 389,88 | 392,88 | 4K | 3 |
| 07/07/2023 | -0,13% | -0,51 | 389,88 | 389,88 | 389,88 | 389,88 | 389 | 1 |
| 06/07/2023 | -0,69% | -2,73 | 390,39 | 390,39 | 390,39 | 390,39 | 390 | 1 |
| 03/07/2023 | -2,80% | -11,31 | 393,12 | 393,12 | 393,12 | 393,12 | 3K | 2 |
| 29/06/2023 | -1,17% | -4,77 | 404,43 | 404,38 | 402,50 | 404,43 | 6K | 5 |
| 28/06/2023 | 3,59% | 14,20 | 409,20 | 409,20 | 409,20 | 409,20 | 409 | 1 |
| 27/06/2023 | 2,76% | 10,60 | 395,00 | 393,90 | 393,90 | 395,00 | 1K | 2 |
| 26/06/2023 | 1,69% | 6,40 | 384,40 | 381,14 | 381,14 | 384,40 | 765 | 2 |
| 22/06/2023 | -0,29% | -1,10 | 378,00 | 378,28 | 378,00 | 378,28 | 756 | 2 |
| 21/06/2023 | 3,30% | 12,10 | 379,10 | 377,00 | 377,00 | 379,10 | 9K | 9 |
| 06/06/2023 | 0,85% | 3,10 | 367,00 | 367,00 | 367,00 | 367,00 | 3K | 1 |
| 02/06/2023 | 0,39% | 1,40 | 363,90 | 363,90 | 363,90 | 363,90 | 363 | 1 |
| 01/06/2023 | 6,34% | 21,60 | 362,50 | 362,50 | 362,50 | 362,50 | 362 | 1 |
| 24/05/2023 | -1,84% | -6,40 | 340,90 | 340,90 | 340,90 | 340,90 | 1K | 2 |
| 23/05/2023 | -3,63% | -13,08 | 347,30 | 347,30 | 347,30 | 347,30 | 5K | 2 |
| 18/05/2023 | 1,53% | 5,42 | 360,38 | 360,38 | 360,38 | 360,38 | 720 | 1 |
| 11/05/2023 | -1,40% | -5,04 | 354,96 | 354,96 | 354,96 | 354,96 | 354 | 1 |
| 10/05/2023 | 0,00% | 0,00 | 360,00 | 360,00 | 360,00 | 360,00 | 360 | 1 |
| 05/05/2023 | -2,70% | -10,00 | 360,00 | 370,00 | 360,00 | 370,00 | 1K | 3 |
| 03/05/2023 | 1,42% | 5,18 | 370,00 | 370,00 | 370,00 | 370,00 | 7K | 1 |
| 02/05/2023 | -1,62% | -6,00 | 364,82 | 364,82 | 364,82 | 364,82 | 364 | 1 |
| 28/04/2023 | 0,22% | 0,82 | 370,82 | 368,79 | 368,79 | 370,82 | 302K | 4 |
| 20/04/2023 | 0,00% | 0,00 | 370,00 | 370,00 | 370,00 | 370,00 | 1K | 1 |
| 19/04/2023 | 2,78% | 10,00 | 370,00 | 370,00 | 370,00 | 370,00 | 370 | 1 |
| 17/04/2023 | 0,60% | 2,16 | 360,00 | 360,00 | 360,00 | 360,00 | 720 | 1 |
| 13/04/2023 | -2,87% | -10,56 | 357,84 | 357,84 | 357,84 | 357,84 | 357 | 1 |
| 12/04/2023 | -2,54% | -9,60 | 368,40 | 368,40 | 368,40 | 368,40 | 3K | 2 |
| 11/04/2023 | -4,74% | -18,80 | 378,00 | 378,48 | 378,00 | 378,48 | 1K | 2 |
| 04/04/2023 | 0,10% | 0,40 | 396,80 | 396,40 | 396,40 | 396,80 | 793 | 2 |
| 03/04/2023 | 0,61% | 2,40 | 396,40 | 397,07 | 396,40 | 397,07 | 793 | 2 |
| 15/03/2023 | -8,32% | -35,75 | 394,00 | 395,00 | 394,00 | 395,00 | 2K | 2 |
| 07/03/2023 | -5,13% | -23,26 | 429,75 | 429,75 | 429,75 | 429,75 | 27K | 1 |
| 17/02/2023 | 0,84% | 3,79 | 453,01 | 386,33 | 386,33 | 453,01 | 7K | 6 |
| 08/02/2023 | -1,06% | -4,83 | 449,22 | 453,36 | 449,22 | 453,36 | 9K | 3 |
| 07/02/2023 | -2,14% | -9,95 | 454,05 | 447,68 | 447,68 | 454,05 | 361K | 2 |
| 03/02/2023 | 2,60% | 11,75 | 464,00 | 457,51 | 457,51 | 464,00 | 2K | 2 |
| 01/02/2023 | 2,78% | 12,25 | 452,25 | 451,35 | 451,35 | 452,25 | 2K | 2 |
| 30/01/2023 | 1,01% | 4,42 | 440,00 | 440,00 | 440,00 | 440,00 | 440 | 1 |
| 24/01/2023 | 0,00% | 0,00 | 435,58 | 435,58 | 435,58 | 435,58 | 435 | 1 |
| 23/01/2023 | 0,00% | -0,01 | 435,58 | 435,58 | 435,58 | 435,58 | 1K | 1 |
| 18/01/2023 | -0,60% | -2,65 | 435,59 | 435,59 | 435,59 | 435,59 | 871 | 1 |
| 12/01/2023 | 0,00% | 0,00 | 438,24 | 438,24 | 438,24 | 438,24 | 438 | 1 |
| 09/01/2023 | 0,50% | 2,20 | 438,24 | 439,63 | 438,24 | 439,63 | 877 | 2 |
| 06/01/2023 | 0,38% | 1,64 | 436,04 | 436,04 | 436,04 | 436,04 | 436 | 1 |
| 05/01/2023 | -2,78% | -12,42 | 434,40 | 434,40 | 434,40 | 434,40 | 3K | 1 |
| 04/01/2023 | 2,50% | 10,91 | 446,82 | 450,00 | 446,82 | 450,00 | 179K | 7 |
| 03/01/2023 | 0,00% | 0,00 | 435,91 | 435,91 | 435,91 | 435,91 | 435 | 1 |
| 12/12/2022 | -3,23% | -14,54 | 435,91 | 435,91 | 435,91 | 435,91 | 14K | 1 |
| 01/12/2022 | - | - | 450,45 | 450,90 | 450,45 | 450,90 | 3K | 2 |
Date,Open,High,Low,Close,Volume
19-Nov-24,507.45,507.45,507.45,507.45,3044
18-Nov-24,534.60,534.60,534.60,534.60,5346
13-Nov-24,526.76,526.76,526.76,526.76,5267
12-Nov-24,513.57,514.50,513.57,514.50,5144
11-Nov-24,534.77,534.77,534.77,534.77,534
23-Oct-24,534.77,534.77,534.77,534.77,534
24-Sep-24,537.84,537.84,537.84,537.84,5378
19-Sep-24,562.46,562.46,535.00,535.00,1097
16-Sep-24,538.31,538.31,538.31,538.31,538
12-Sep-24,551.01,551.01,551.01,551.01,1653
11-Sep-24,545.60,545.60,545.60,545.60,4364
09-Sep-24,551.65,551.65,551.65,551.65,9929
30-Aug-24,555.55,555.55,555.55,555.55,555
26-Aug-24,488.41,488.41,488.41,488.41,488
22-Aug-24,477.12,477.12,477.12,477.12,477
31-Jul-24,470.00,482.98,470.00,480.01,4275
29-Jul-24,480.00,480.00,480.00,480.00,480
25-Jul-24,500.00,500.00,500.00,500.00,500
23-Jul-24,495.00,500.00,495.00,500.00,1495
18-Jul-24,500.00,500.00,500.00,500.00,500
17-Jul-24,490.00,490.00,490.00,490.00,490
04-Jul-24,446.84,446.84,446.84,446.84,446
03-Jul-24,456.37,456.37,456.37,456.37,1369
28-Jun-24,470.00,470.00,470.00,470.00,1410
24-Jun-24,487.06,487.06,487.06,487.06,2435
21-Jun-24,494.37,495.50,494.37,494.50,6431
07-Jun-24,468.74,468.74,468.74,468.74,1406
06-Jun-24,464.36,464.36,464.36,464.36,928
05-Jun-24,459.54,459.54,459.54,459.54,2297
04-Jun-24,457.59,457.59,457.59,457.59,2287
03-Jun-24,448.35,457.59,448.00,457.59,147025
22-May-24,365.20,365.20,365.20,365.20,365
21-May-24,373.55,373.55,372.00,372.00,745
20-May-24,379.62,379.62,379.62,379.62,759
13-May-24,383.00,383.00,383.00,383.00,766
06-May-24,383.00,383.00,383.00,383.00,766
25-Apr-24,383.00,383.00,383.00,383.00,383
16-Apr-24,400.00,400.00,400.00,400.00,400
26-Mar-24,396.50,396.50,396.50,396.50,396
21-Mar-24,395.85,396.63,395.85,396.63,7130
20-Mar-24,382.54,392.02,382.54,392.02,774
11-Mar-24,385.71,385.71,385.71,385.71,385
07-Mar-24,387.27,387.27,387.27,387.27,2710
06-Mar-24,390.64,390.64,390.64,390.64,4297
04-Mar-24,389.21,389.21,389.21,389.21,389
01-Mar-24,386.80,386.80,386.80,386.80,1160
29-Feb-24,399.70,408.50,399.70,401.60,1611
23-Feb-24,368.15,368.15,368.15,368.15,368
14-Feb-24,363.96,366.96,363.96,366.96,730
31-Jan-24,358.56,358.56,358.56,358.56,7171
30-Jan-24,363.91,363.91,363.91,363.91,7278
29-Jan-24,363.34,363.34,363.34,363.34,1453
24-Jan-24,359.64,359.64,359.64,359.64,359
22-Jan-24,353.85,364.35,353.85,364.35,1072
19-Jan-24,350.35,350.35,350.35,350.35,350
05-Jan-24,377.77,377.77,374.07,374.07,751
03-Jan-24,374.70,374.70,374.70,374.70,374
26-Dec-23,367.00,373.70,367.00,372.59,16806
12-Dec-23,365.90,366.04,365.90,366.04,10978
04-Dec-23,368.28,368.28,368.06,368.06,48237
01-Dec-23,351.40,351.40,351.00,351.00,16162
28-Nov-23,343.06,346.80,343.06,346.80,275332
27-Nov-23,338.00,338.00,338.00,338.00,676
24-Nov-23,336.60,338.58,331.32,338.58,1006
21-Nov-23,317.50,317.50,317.50,317.50,317
10-Nov-23,310.31,312.48,309.30,310.90,8082
07-Nov-23,319.44,319.44,319.44,319.44,638
01-Nov-23,327.79,327.79,327.08,327.08,33106
31-Oct-23,336.93,336.93,336.93,336.93,1010
30-Oct-23,324.00,324.00,324.00,324.00,6486
17-Oct-23,358.20,358.20,358.20,358.20,358
10-Oct-23,358.20,358.20,355.32,355.32,3911
05-Oct-23,349.95,349.95,349.95,349.95,1049
03-Oct-23,345.80,345.80,345.80,345.80,691
02-Oct-23,354.20,354.90,349.65,349.65,1763
29-Sep-23,349.62,350.00,349.62,350.00,46500
18-Sep-23,361.62,361.62,361.62,361.62,361
15-Sep-23,360.36,360.36,360.36,360.36,1081
12-Sep-23,362.08,362.08,362.08,362.08,362
11-Sep-23,362.00,362.00,357.79,357.79,106888
24-Aug-23,361.00,361.00,357.93,357.93,5396
09-Aug-23,385.71,385.71,385.71,385.71,385
08-Aug-23,384.54,384.54,384.54,384.54,384
03-Aug-23,394.78,394.78,394.78,394.78,394
02-Aug-23,393.15,393.15,393.15,393.15,393
31-Jul-23,389.88,392.88,389.88,392.88,3913
07-Jul-23,389.88,389.88,389.88,389.88,389
06-Jul-23,390.39,390.39,390.39,390.39,390
03-Jul-23,393.12,393.12,393.12,393.12,3144
29-Jun-23,404.38,404.43,402.50,404.43,5646
28-Jun-23,409.20,409.20,409.20,409.20,409
27-Jun-23,393.90,395.00,393.90,395.00,1182
26-Jun-23,381.14,384.40,381.14,384.40,765
22-Jun-23,378.28,378.28,378.00,378.00,756
21-Jun-23,377.00,379.10,377.00,379.10,8684
06-Jun-23,367.00,367.00,367.00,367.00,3303
02-Jun-23,363.90,363.90,363.90,363.90,363
01-Jun-23,362.50,362.50,362.50,362.50,362
24-May-23,340.90,340.90,340.90,340.90,1022
23-May-23,347.30,347.30,347.30,347.30,4862
18-May-23,360.38,360.38,360.38,360.38,720
11-May-23,354.96,354.96,354.96,354.96,354
10-May-23,360.00,360.00,360.00,360.00,360
05-May-23,370.00,370.00,360.00,360.00,1100
03-May-23,370.00,370.00,370.00,370.00,7400
02-May-23,364.82,364.82,364.82,364.82,364
28-Apr-23,368.79,370.82,368.79,370.82,301784
20-Apr-23,370.00,370.00,370.00,370.00,1110
19-Apr-23,370.00,370.00,370.00,370.00,370
17-Apr-23,360.00,360.00,360.00,360.00,720
13-Apr-23,357.84,357.84,357.84,357.84,357
12-Apr-23,368.40,368.40,368.40,368.40,3315
11-Apr-23,378.48,378.48,378.00,378.00,1134
04-Apr-23,396.40,396.80,396.40,396.80,793
03-Apr-23,397.07,397.07,396.40,396.40,793
15-Mar-23,395.00,395.00,394.00,394.00,1971
07-Mar-23,429.75,429.75,429.75,429.75,26644
17-Feb-23,386.33,453.01,386.33,453.01,6710
08-Feb-23,453.36,453.36,449.22,449.22,9057
07-Feb-23,447.68,454.05,447.68,454.05,360692
03-Feb-23,457.51,464.00,457.51,464.00,1849
01-Feb-23,451.35,452.25,451.35,452.25,2257
30-Jan-23,440.00,440.00,440.00,440.00,440
24-Jan-23,435.58,435.58,435.58,435.58,435
23-Jan-23,435.58,435.58,435.58,435.58,1306
18-Jan-23,435.59,435.59,435.59,435.59,871
12-Jan-23,438.24,438.24,438.24,438.24,438
09-Jan-23,439.63,439.63,438.24,438.24,877
06-Jan-23,436.04,436.04,436.04,436.04,436
05-Jan-23,434.40,434.40,434.40,434.40,2606
04-Jan-23,450.00,450.00,446.82,446.82,179178
03-Jan-23,435.91,435.91,435.91,435.91,435
12-Dec-22,435.91,435.91,435.91,435.91,13513
01-Dec-22,450.90,450.90,450.45,450.45,2703
*exoneração de responsabilidade e termos de uso