ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BCFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20190,08%0,0785,8785,9985,5286,002M1.590
13/06/2019-0,41%-0,3585,8086,1584,9586,152M1.459
12/06/2019-0,06%-0,0586,1586,2085,7686,292M1.329
11/06/2019-0,34%-0,2986,2086,4886,0386,492M1.271
10/06/2019-0,43%-0,3786,4986,3385,8686,522M1.424
07/06/20190,59%0,5186,8686,5086,5086,862M1.152
06/06/2019-0,28%-0,2486,3586,5986,2186,791M1.158
05/06/2019-0,38%-0,3386,5986,9186,5186,952M1.299
04/06/20191,14%0,9886,9286,0085,8786,922M1.950
03/06/20190,08%0,0785,9486,0085,8786,872M2.517
31/05/2019-0,61%-0,5385,8786,9785,8087,002M2.333
30/05/20190,58%0,5086,4085,8885,7186,971M1.985
29/05/20190,79%0,6785,9085,4085,3085,972M1.310
28/05/20190,35%0,3085,2385,0084,9385,322M900
27/05/20190,12%0,1084,9384,8384,6985,212M4.905
24/05/20190,57%0,4884,8384,6784,5085,002M1.007
23/05/20190,02%0,0284,3584,3084,2084,951M1.066
22/05/2019-0,57%-0,4884,3384,9084,0685,082M1.467
21/05/2019-0,16%-0,1484,8184,7584,4985,052M1.474
20/05/20190,30%0,2584,9584,9084,4985,132M1.323
17/05/2019-0,07%-0,0684,7084,7584,2084,752M1.508
16/05/20190,55%0,4684,7684,3084,2085,102M1.475
15/05/20190,42%0,3584,3084,0083,7284,403M1.900
14/05/2019-0,66%-0,5683,9584,6083,9584,852M1.952
13/05/2019-0,81%-0,6984,5185,3084,5185,302M1.395
10/05/20190,02%0,0285,2085,1884,8285,352M1.257
09/05/2019-0,36%-0,3185,1884,8284,5385,302M1.357
08/05/20190,16%0,1485,4985,1585,0385,491M1.362
07/05/20190,41%0,3585,3585,0084,9185,392M1.587
06/05/20190,24%0,2085,0085,2184,8685,552M1.440
03/05/20190,06%0,0584,8084,7584,5185,302M1.434
02/05/20190,18%0,1584,7584,9984,5085,082M1.805
30/04/20190,20%0,1784,6084,4384,1085,102M1.140
29/04/20190,04%0,0384,4384,4384,0284,482M1.742
26/04/20190,17%0,1484,4084,4083,8684,442M2.443
25/04/20190,00%0,0084,2684,3984,0084,531M1.083
24/04/2019-0,60%-0,5184,2684,5883,9184,583M1.531
23/04/20190,11%0,0984,7784,6884,3284,801M1.196
22/04/20190,12%0,1084,6884,5884,3184,811M1.272
18/04/20190,46%0,3984,5884,1984,0584,801M1.191
17/04/20190,00%0,0084,1984,1984,1584,612M1.721
16/04/2019-0,13%-0,1184,1984,3084,0184,382M1.403
15/04/20190,39%0,3384,3083,9783,9784,302M1.753
12/04/2019-0,14%-0,1283,9784,0983,7584,091M1.541
11/04/20190,02%0,0284,0984,0783,8584,09974K1.276
10/04/20190,02%0,0284,0784,0583,6584,081M1.394
09/04/20190,27%0,2384,0584,0083,4084,432M1.575
08/04/2019-0,21%-0,1883,8283,7083,4785,463M1.811
05/04/20190,00%0,0084,0084,0083,5184,002M1.778
04/04/2019-0,31%-0,2684,0084,5583,8484,742M1.652
03/04/20190,12%0,1084,2684,1684,0084,742M1.501
02/04/2019-0,05%-0,0484,1684,3183,8284,492M1.286
01/04/2019-0,24%-0,2084,2084,5183,9084,972M1.360
29/03/20191,07%0,8984,4083,9083,6584,491M919
28/03/2019-0,23%-0,1983,5183,7083,5183,962M948
27/03/20190,07%0,0683,7083,6383,4883,951M933
26/03/2019-0,40%-0,3483,6483,9983,5084,002M1.096
25/03/2019-0,02%-0,0283,9883,9183,0084,082M1.639
22/03/2019-0,46%-0,3984,0084,4084,0084,493M1.303
21/03/20190,02%0,0284,3984,3784,0184,652M1.249
20/03/20190,32%0,2784,3784,1584,0184,422M1.065
19/03/20190,82%0,6884,1083,6083,6084,482M1.219
18/03/2019-0,69%-0,5883,4284,1683,4084,933M2.152
15/03/20191,79%1,4884,0082,9282,5084,163M1.857
14/03/2019-1,17%-0,9882,5283,5082,2284,183M1.321
13/03/20190,24%0,2083,5083,4083,3083,502M1.363
12/03/2019-1,13%-0,9583,3084,2583,3084,252M1.603
11/03/2019-0,71%-0,6084,2584,8684,2584,903M1.692
08/03/20190,26%0,2284,8584,6584,5184,892M1.531
07/03/20190,81%0,6884,6383,9583,8584,943M1.698
06/03/20190,55%0,4683,9583,5083,3083,952M1.575
01/03/20191,20%0,9983,4982,6082,5483,922M1.335
28/02/20190,26%0,2182,5082,2982,0082,603M1.367
27/02/20190,53%0,4382,2982,4681,0082,532M1.210
26/02/20190,36%0,2981,8681,9881,5082,542M1.453
25/02/2019-1,28%-1,0681,5782,6580,1282,765M1.920
22/02/20190,25%0,2182,6382,2682,2682,702M1.292
21/02/2019-0,34%-0,2882,4282,7982,3582,792M1.400
20/02/20190,12%0,1082,7082,6082,3582,703M1.265
19/02/2019-0,12%-0,1082,6082,7082,4082,703M1.590
18/02/2019-0,19%-0,1682,7082,9082,4182,995M1.957
15/02/2019-0,16%-0,1382,8683,0082,4983,003M1.636
14/02/20190,01%0,0182,9982,9782,3583,004M2.350
13/02/2019-0,14%-0,1282,9883,2582,8583,253M1.425
12/02/2019-0,30%-0,2583,1083,0082,8683,543M1.248
11/02/2019-0,32%-0,2783,3583,6282,8283,904M1.883
08/02/2019-1,04%-0,8883,6283,0082,4083,907M2.193
07/02/2019-0,83%-0,7184,5085,1784,2185,302M1.382
06/02/20190,25%0,2185,2185,0084,0587,803M1.214
05/02/2019-0,58%-0,5085,0085,5084,7486,442M1.317
04/02/2019-2,64%-2,3285,5088,9685,0188,963M1.751
01/02/2019-0,09%-0,0887,8287,9087,8089,001M732
31/01/20190,00%0,0087,9087,9087,1287,902M738
30/01/2019-0,11%-0,1087,9087,4886,0087,901M617
29/01/20196,20%5,1488,0083,0083,0088,003M917
28/01/2019-0,05%-0,0482,8682,9182,8684,401M865
24/01/2019-0,74%-0,6282,9083,4082,7684,002M971
23/01/2019-0,39%-0,3383,5283,8783,4183,89990K680
22/01/2019-0,05%-0,0483,8583,9383,3583,932M879
21/01/2019-0,14%-0,1283,8984,1883,0284,673M1.203
18/01/20190,32%0,2784,0183,7583,4485,403M1.145


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br