papéis
login
mais

Cotação atual, histórico e gráfico do papel: BCFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20220,55%0,4174,4073,9973,9975,203M5.579
24/01/2022-2,13%-1,6173,9975,7273,6775,995M7.858
21/01/2022-0,71%-0,5475,6076,1475,5076,904M5.236
20/01/2022-1,12%-0,8676,1477,0075,8177,214M8.309
19/01/2022-0,21%-0,1677,0077,1675,3477,506M7.714
18/01/20220,93%0,7177,1676,4676,4677,646M8.104
17/01/20223,68%2,7176,4573,7673,7677,179M13.125
14/01/20225,74%4,0073,7469,8069,8074,0011M14.674
13/01/20221,18%0,8169,7468,9068,4969,753M3.817
12/01/20220,04%0,0368,9368,9068,5169,882M3.261
11/01/20220,26%0,1868,9068,7268,5069,004M3.782
10/01/2022-2,25%-1,5868,7269,7667,7170,093M7.180
07/01/20220,30%0,2170,3070,0970,0071,002M7.106
06/01/20220,11%0,0870,0970,0169,8570,612M3.685
05/01/2022-1,96%-1,4070,0171,4169,5971,752M6.931
04/01/20220,48%0,3471,4171,3671,0771,972M4.546
03/01/20220,51%0,3671,0770,8870,7172,003M6.027
30/12/2021-0,48%-0,3470,7171,0570,5271,603M4.527
29/12/20211,00%0,7071,0570,6570,5071,602M3.564
28/12/20210,60%0,4270,3569,9369,5170,502M3.508
27/12/20210,19%0,1369,9370,1169,5470,213M4.531
23/12/2021-0,54%-0,3869,8070,2069,8070,372M4.334
22/12/2021-0,04%-0,0370,1870,2169,5870,382M4.518
21/12/20210,59%0,4170,2169,8069,5070,382M5.596
20/12/2021-0,51%-0,3669,8070,1569,7570,953M6.744
17/12/20210,34%0,2470,1669,9269,9270,402M3.709
16/12/20210,09%0,0669,9269,8669,1170,232M5.242
15/12/20210,55%0,3869,8669,6769,4970,232M5.894
14/12/2021-0,03%-0,0269,4869,5069,0170,203M7.423
13/12/20211,98%1,3569,5068,4368,2070,883M6.030
10/12/2021-2,15%-1,5068,1569,6568,1570,672M4.433
09/12/2021-1,90%-1,3569,6571,0069,0271,603M4.940
08/12/20210,55%0,3971,0070,1170,0071,153M5.286
07/12/20210,54%0,3870,6171,0070,0072,204M5.513
06/12/20213,55%2,4170,2367,8267,8270,654M5.264
03/12/20214,03%2,6367,8265,1965,1968,203M5.188
02/12/20213,48%2,1965,1963,3063,3065,303M5.070
01/12/2021-2,87%-1,8663,0064,8663,0066,694M5.937
30/11/20212,32%1,4764,8663,5063,3964,993M7.074
29/11/20212,82%1,7463,3961,6561,2563,483M5.976
26/11/2021-0,08%-0,0561,6561,7061,0061,703M5.677
25/11/20210,82%0,5061,7062,2261,2262,223M5.783
24/11/2021-2,19%-1,3761,2062,3160,1062,573M7.497
23/11/20210,51%0,3262,5762,2562,0363,004M7.346
22/11/2021-1,19%-0,7562,2562,9062,2563,844M6.710
19/11/20211,20%0,7563,0062,3961,9163,474M7.551
18/11/2021-4,23%-2,7562,2565,0061,9065,005M10.946
17/11/2021-0,99%-0,6565,0065,6564,8266,454M7.040
16/11/20210,26%0,1765,6565,5165,0866,204M9.688
12/11/2021-0,61%-0,4065,4865,9065,0166,503M6.141
11/11/2021-1,30%-0,8765,8866,7565,7466,974M8.552
10/11/20210,38%0,2566,7566,9066,5067,155M6.216
09/11/2021-1,90%-1,2966,5067,5066,0068,473M6.607
08/11/2021-0,53%-0,3667,7968,1566,6768,995M8.410
05/11/20210,28%0,1968,1568,0167,5069,303M6.023
04/11/2021-1,44%-0,9967,9669,0067,6069,503M7.183
03/11/2021-0,71%-0,4968,9569,4468,6070,703M7.341
01/11/20212,12%1,4469,4468,2068,0069,563M5.799
29/10/2021-2,05%-1,4268,0069,4267,4670,004M7.690
28/10/2021-1,11%-0,7869,4270,0969,0070,093M6.223
27/10/2021-0,34%-0,2470,2070,1669,6470,442M3.572
26/10/2021-0,79%-0,5670,4471,0070,2171,382M6.455
25/10/20210,95%0,6771,0070,6270,3071,493M4.657
22/10/2021-1,01%-0,7270,3371,0569,5072,084M6.407
21/10/2021-1,03%-0,7471,0571,7971,0172,204M7.272
20/10/2021-1,16%-0,8471,7972,6371,1472,633M8.763
19/10/2021-0,75%-0,5572,6373,1872,0073,403M7.248
18/10/20210,25%0,1873,1873,0072,9073,283M4.709
15/10/20211,25%0,9073,0072,1172,0073,503M5.723
14/10/2021-0,36%-0,2672,1072,3671,5072,733M3.880
13/10/20210,06%0,0472,3672,3572,0172,493M3.593
11/10/2021-0,11%-0,0872,3272,4072,0172,632M4.027
08/10/2021-0,75%-0,5572,4072,6972,0074,002M4.467
07/10/2021-0,15%-0,1172,9573,0072,5073,302M6.086
06/10/20210,19%0,1473,0672,9272,5273,352M4.211
05/10/2021-0,50%-0,3772,9273,0072,0173,823M4.502
04/10/2021-0,42%-0,3173,2973,8272,1474,303M6.135
01/10/20210,27%0,2073,6073,4073,0574,743M5.097
30/09/20210,75%0,5573,4072,8472,4874,503M6.373
29/09/20210,82%0,5972,8572,3171,7272,893M2.997
28/09/20211,05%0,7572,2671,8071,7972,753M5.161
27/09/2021-1,70%-1,2471,5172,9371,5073,454M4.403
24/09/20211,04%0,7572,7571,9871,9873,484M4.418
23/09/20210,98%0,7072,0071,4271,1172,505M5.393
22/09/2021-0,70%-0,5071,3071,8071,2472,893M6.006
21/09/20210,83%0,5971,8071,2271,2172,833M5.441
20/09/2021-1,10%-0,7971,2171,0071,0071,976M6.526
17/09/2021-0,83%-0,6072,0072,6071,8573,004M4.175
16/09/2021-0,47%-0,3472,6073,2472,5473,802M4.238
15/09/20210,22%0,1672,9473,0072,5273,944M7.351
14/09/20210,11%0,0872,7872,7072,6172,992M3.358
13/09/20210,01%0,0172,7072,7072,5573,203M4.285
10/09/20212,05%1,4672,6971,9071,8973,333M4.073
09/09/2021-0,10%-0,0771,2371,0070,0972,875M6.623
08/09/2021-1,16%-0,8471,3072,1471,2072,733M5.911
06/09/2021-0,18%-0,1372,1472,2771,8072,743M4.957
03/09/2021-0,89%-0,6572,2772,9272,1073,893M4.903
02/09/2021-2,09%-1,5672,9274,4871,5074,703M4.590
01/09/20210,78%0,5874,4873,9073,1374,843M5.466
31/08/20211,62%1,1873,9072,8072,8073,983M5.441
30/08/20211,99%1,4272,7271,2571,0672,723M4.221
27/08/20210,07%0,0571,3071,2571,0571,673M3.366
26/08/20210,35%0,2571,2571,0271,0271,993M4.681
25/08/2021-0,18%-0,1371,0071,4470,9072,364M6.156
24/08/2021-1,00%-0,7271,1371,9971,1272,994M5.682
23/08/20211,23%0,8771,8571,0070,9972,804M5.170
20/08/20210,33%0,2370,9870,7570,7571,283M4.305
19/08/2021-0,44%-0,3170,7571,0670,0071,683M4.751
18/08/2021-0,41%-0,2971,0671,5071,0572,204M6.661
17/08/2021-1,78%-1,2971,3572,7171,2273,004M7.442
16/08/2021-1,38%-1,0272,6473,6672,1073,665M7.484
13/08/20210,93%0,6873,6672,9872,9874,004M6.723
12/08/2021-0,94%-0,6972,9873,6572,8174,454M6.185
11/08/2021-1,54%-1,1573,6775,0073,6575,953M5.973
10/08/20210,09%0,0774,8274,9874,7575,884M6.212
09/08/2021-1,84%-1,4074,7576,1574,4776,154M6.898
06/08/2021-1,37%-1,0676,1577,2175,9977,774M4.700
05/08/2021-2,02%-1,5977,2178,8076,0978,805M7.378
04/08/2021-0,83%-0,6678,8079,4678,6579,673M3.678
03/08/2021-0,13%-0,1079,4679,5678,3779,803M4.460
02/08/2021-0,04%-0,0379,5679,5979,4379,984M5.084
30/07/20210,33%0,2679,5979,7479,5179,902M4.212
29/07/2021-0,09%-0,0779,3379,4479,3080,402M3.495
28/07/2021-0,99%-0,7979,4080,7079,4080,983M7.157
27/07/2021-1,43%-1,1680,1981,3580,1981,703M3.817
26/07/2021-0,67%-0,5581,3581,9081,0182,133M3.949
23/07/2021-0,75%-0,6281,9082,5281,9082,993M4.379
22/07/2021-0,55%-0,4682,5282,9582,0282,952M3.733
21/07/2021-0,31%-0,2682,9883,2482,2883,243M4.115
20/07/20212,10%1,7183,2482,0081,5783,304M5.541
19/07/2021-2,34%-1,9581,5383,5181,5183,954M6.983
16/07/20210,46%0,3883,4883,2583,2083,904M5.024
15/07/20211,08%0,8983,1082,3582,3583,445M6.178
14/07/2021--82,2180,8480,8082,496M4.119


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito