papéis
login
mais

Cotação atual, histórico e gráfico do papel: BCFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/20200,41%0,3790,2489,9589,9590,755M4.240
19/10/2020-0,21%-0,1989,8790,1889,7090,495M5.444
16/10/20200,49%0,4490,0689,8489,6090,145M4.994
15/10/2020-0,46%-0,4189,6290,1089,6090,256M8.979
14/10/2020-0,08%-0,0790,0390,1689,4590,654M3.886
13/10/2020-0,55%-0,5090,1090,6289,6091,006M5.149
09/10/2020-0,01%-0,0190,6090,7590,4090,754M4.147
08/10/2020-0,23%-0,2190,6190,6690,3790,905M4.186
07/10/2020-0,20%-0,1890,8291,0190,7091,054M4.974
06/10/20200,33%0,3091,0090,8890,7491,004M4.493
05/10/20200,71%0,6490,7090,5590,4090,904M4.327
02/10/2020-0,55%-0,5090,0690,7289,8591,004M4.230
01/10/20200,31%0,2890,5690,6090,4090,804M5.394
30/09/2020-0,24%-0,2290,2890,6490,0090,994M4.639
29/09/2020-0,22%-0,2090,5090,8190,3790,904M3.658
28/09/20200,02%0,0290,7090,6890,0090,906M5.858
25/09/2020-0,13%-0,1290,6890,9090,3390,994M4.586
24/09/2020-0,16%-0,1590,8090,9690,1091,095M3.796
23/09/20201,12%1,0190,9590,0089,9891,004M4.171
22/09/20201,57%1,3989,9489,0588,9590,004M3.531
21/09/2020-2,98%-2,7288,5591,0988,5091,107M9.684
18/09/20200,02%0,0291,2791,2590,9091,335M4.653
17/09/2020-0,03%-0,0391,2591,3090,9991,354M3.204
16/09/20200,31%0,2891,2891,0090,9091,304M4.180
15/09/20200,44%0,4091,0090,7190,7091,003M4.877
14/09/2020-0,17%-0,1590,6090,9990,5091,285M3.731
11/09/2020-0,60%-0,5590,7591,3090,5091,355M4.225
10/09/20200,53%0,4891,3091,0090,5291,305M4.150
09/09/2020-0,20%-0,1890,8290,5690,5091,004M3.762
08/09/20200,04%0,0491,0090,9690,5091,104M4.195
04/09/20200,23%0,2190,9690,7590,5891,003M3.196
03/09/20200,28%0,2590,7590,5090,4091,003M3.385
02/09/20200,58%0,5290,5089,9889,9890,504M3.865
01/09/20200,03%0,0389,9889,9889,5090,504M3.812
31/08/20200,50%0,4589,9589,6089,5090,003M3.329
28/08/20200,11%0,1089,5089,5089,4090,003M3.856
27/08/20200,28%0,2589,4089,3189,1089,853M3.590
26/08/20200,08%0,0789,1589,2689,0889,594M4.584
25/08/2020-0,96%-0,8689,0889,9988,8090,004M5.671
24/08/20200,73%0,6589,9489,3489,2990,004M3.481
21/08/20200,67%0,5989,2988,7488,5089,364M4.722
20/08/20200,40%0,3588,7088,3586,1088,754M4.496
19/08/20200,07%0,0688,3588,2988,0088,404M4.448
18/08/20200,25%0,2288,2988,2188,0788,474M3.376
17/08/2020-1,21%-1,0888,0789,1688,0089,995M5.611
14/08/20201,39%1,2289,1588,3388,0589,153M3.985
13/08/2020-0,02%-0,0287,9388,0187,9388,593M2.962
12/08/20200,17%0,1587,9588,2587,0088,804M3.686
11/08/20200,99%0,8687,8086,9886,9888,504M4.023
10/08/20201,62%1,3986,9485,7985,7986,975M4.370
07/08/20201,24%1,0585,5584,5084,5085,844M4.477
06/08/20200,50%0,4284,5084,4784,0985,454M6.192
05/08/20201,77%1,4684,0882,8082,8084,624M4.239
04/08/2020-2,02%-1,7082,6284,5082,0085,005M5.625
03/08/2020-0,92%-0,7884,3285,1084,2085,405M5.418
31/07/20200,00%0,0085,1085,1284,4086,405M4.888
30/07/20200,95%0,8085,1084,5184,4886,184M4.474
29/07/2020-2,99%-2,6084,3086,9083,6887,105M4.488
28/07/2020-0,91%-0,8086,9087,7086,6087,884M4.455
27/07/2020-0,34%-0,3087,7088,0087,0088,004M4.605
24/07/20201,27%1,1088,0086,9185,8988,005M4.255
23/07/2020-0,23%-0,2086,9087,1086,9087,403M3.438
22/07/2020-0,70%-0,6187,1087,7387,0087,894M4.193
21/07/20200,01%0,0187,7187,7987,5188,004M5.729
20/07/2020-1,17%-1,0487,7088,7487,7088,986M5.526
17/07/2020-0,29%-0,2688,7489,0988,4489,304M5.013
16/07/2020-0,22%-0,2089,0089,2689,0089,404M4.913
15/07/20200,26%0,2389,2089,1088,9789,695M4.713
14/07/2020-1,00%-0,9088,9789,9088,7089,985M5.382
13/07/2020-0,31%-0,2889,8790,1589,8290,305M5.673
10/07/2020-0,31%-0,2890,1590,4390,0690,584M3.705
09/07/2020-0,02%-0,0290,4390,5090,3190,895M3.672
08/07/20200,06%0,0590,4590,4090,0090,765M3.886
07/07/2020-0,66%-0,6090,4091,0090,1091,105M4.392
06/07/2020-0,03%-0,0391,0091,1290,3091,306M5.289
03/07/20200,32%0,2991,0391,0090,8491,133M3.601
02/07/2020-0,25%-0,2390,7490,9890,2091,315M5.401
01/07/20201,18%1,0690,9789,9489,9490,994M3.690
30/06/20200,94%0,8489,9189,3289,3290,004M3.969
29/06/2020-0,90%-0,8189,0790,0089,0090,305M6.101
26/06/2020-0,08%-0,0789,8889,9789,6090,005M3.722
25/06/20200,53%0,4789,9589,6789,1090,004M3.827
24/06/2020-1,09%-0,9989,4890,4789,3390,474M3.592
23/06/20200,37%0,3390,4790,3090,0090,596M4.169
22/06/2020-0,10%-0,0990,1490,2390,0590,905M5.069
19/06/2020-0,42%-0,3890,2390,6190,0090,966M5.458
18/06/2020-0,15%-0,1490,6190,9890,0090,984M4.088
17/06/2020-0,02%-0,0290,7590,9989,9591,225M3.996
16/06/20201,09%0,9890,7789,8489,8491,504M3.829
15/06/20200,66%0,5989,7988,1087,8289,905M6.119
12/06/2020-1,43%-1,2989,2089,5085,9690,307M6.570
10/06/20200,54%0,4990,4990,0090,0091,395M3.894
09/06/20200,00%0,0090,0089,9089,6190,505M4.488
08/06/2020-1,99%-1,8390,0091,9090,0092,506M5.804
05/06/20202,15%1,9391,8390,0690,0692,987M5.491
04/06/20201,35%1,2089,9088,8388,8389,955M4.073
03/06/20203,20%2,7588,7086,0086,0088,947M5.135
02/06/20201,33%1,1385,9584,8284,8286,005M5.114
01/06/20200,87%0,7384,8284,1084,0184,886M9.260
29/05/20200,47%0,3984,0983,7483,7484,404M11.276
28/05/2020-0,59%-0,5083,7084,2583,4084,576M20.218
27/05/20200,04%0,0384,2084,2883,9084,854M11.904
26/05/2020-0,04%-0,0384,1784,2584,1084,954M8.305
25/05/2020-0,02%-0,0284,2084,4883,8085,005M6.030
22/05/20200,33%0,2884,2283,9583,9484,483M2.675
21/05/20200,06%0,0583,9484,0383,9184,463M3.596
20/05/2020-0,19%-0,1683,8984,0583,5184,494M9.682
19/05/20200,06%0,0584,0584,5883,7084,644M4.047
18/05/2020-1,03%-0,8784,0085,0083,6885,605M5.771
15/05/20200,59%0,5084,8784,5383,4085,003M7.071
14/05/2020-0,15%-0,1384,3784,5081,6684,544M5.066
13/05/2020-1,12%-0,9684,5085,5083,0085,996M6.857
12/05/2020-0,40%-0,3485,4686,4085,3686,504M5.413
11/05/2020-0,06%-0,0585,8085,5285,5085,984M4.492
08/05/20200,00%0,0085,8585,5085,3686,404M4.881
07/05/20200,12%0,1085,8586,5585,2086,954M4.267
06/05/20200,29%0,2585,7585,8885,4086,144M3.771
05/05/20201,05%0,8985,5085,1585,1386,293M3.532
04/05/2020-0,61%-0,5284,6185,1384,2085,583M4.767
30/04/2020-0,20%-0,1785,1385,3084,8086,084M4.865
29/04/20201,54%1,2985,3084,7084,4085,955M4.702
28/04/20200,60%0,5084,0184,0283,8085,324M4.243
27/04/20200,32%0,2783,5184,2483,2486,204M5.936
24/04/2020-3,21%-2,7683,2486,0281,5086,489M9.600
23/04/20201,55%1,3186,0084,9884,9686,326M5.610
22/04/20200,93%0,7884,6984,0083,9184,964M4.293
20/04/20200,25%0,2183,9183,7083,4184,004M3.816
17/04/20200,42%0,3583,7083,5083,3584,984M5.013
16/04/2020-0,90%-0,7683,3584,0182,9684,105M7.056
15/04/2020-0,46%-0,3984,1184,5083,8085,785M6.324
14/04/20202,05%1,7084,5083,0082,6784,945M6.029
13/04/2020-0,11%-0,0982,8082,8982,0183,934M6.071
09/04/20200,25%0,2182,8983,0082,0084,606M4.683
08/04/2020--82,6878,5278,0384,914M4.264


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito