ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BCFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20190,46%0,3984,5884,1984,0584,801M1.191
17/04/20190,00%0,0084,1984,1984,1584,612M1.721
16/04/2019-0,13%-0,1184,1984,3084,0184,382M1.403
15/04/20190,39%0,3384,3083,9783,9784,302M1.753
12/04/2019-0,14%-0,1283,9784,0983,7584,091M1.541
11/04/20190,02%0,0284,0984,0783,8584,09974K1.276
10/04/20190,02%0,0284,0784,0583,6584,081M1.394
09/04/20190,27%0,2384,0584,0083,4084,432M1.575
08/04/2019-0,21%-0,1883,8283,7083,4785,463M1.811
05/04/20190,00%0,0084,0084,0083,5184,002M1.778
04/04/2019-0,31%-0,2684,0084,5583,8484,742M1.652
03/04/20190,12%0,1084,2684,1684,0084,742M1.501
02/04/2019-0,05%-0,0484,1684,3183,8284,492M1.286
01/04/2019-0,24%-0,2084,2084,5183,9084,972M1.360
29/03/20191,07%0,8984,4083,9083,6584,491M919
28/03/2019-0,23%-0,1983,5183,7083,5183,962M948
27/03/20190,07%0,0683,7083,6383,4883,951M933
26/03/2019-0,40%-0,3483,6483,9983,5084,002M1.096
25/03/2019-0,02%-0,0283,9883,9183,0084,082M1.639
22/03/2019-0,46%-0,3984,0084,4084,0084,493M1.303
21/03/20190,02%0,0284,3984,3784,0184,652M1.249
20/03/20190,32%0,2784,3784,1584,0184,422M1.065
19/03/20190,82%0,6884,1083,6083,6084,482M1.219
18/03/2019-0,69%-0,5883,4284,1683,4084,933M2.152
15/03/20191,79%1,4884,0082,9282,5084,163M1.857
14/03/2019-1,17%-0,9882,5283,5082,2284,183M1.321
13/03/20190,24%0,2083,5083,4083,3083,502M1.363
12/03/2019-1,13%-0,9583,3084,2583,3084,252M1.603
11/03/2019-0,71%-0,6084,2584,8684,2584,903M1.692
08/03/20190,26%0,2284,8584,6584,5184,892M1.531
07/03/20190,81%0,6884,6383,9583,8584,943M1.698
06/03/20190,55%0,4683,9583,5083,3083,952M1.575
01/03/20191,20%0,9983,4982,6082,5483,922M1.335
28/02/20190,26%0,2182,5082,2982,0082,603M1.367
27/02/20190,53%0,4382,2982,4681,0082,532M1.210
26/02/20190,36%0,2981,8681,9881,5082,542M1.453
25/02/2019-1,28%-1,0681,5782,6580,1282,765M1.920
22/02/20190,25%0,2182,6382,2682,2682,702M1.292
21/02/2019-0,34%-0,2882,4282,7982,3582,792M1.400
20/02/20190,12%0,1082,7082,6082,3582,703M1.265
19/02/2019-0,12%-0,1082,6082,7082,4082,703M1.590
18/02/2019-0,19%-0,1682,7082,9082,4182,995M1.957
15/02/2019-0,16%-0,1382,8683,0082,4983,003M1.636
14/02/20190,01%0,0182,9982,9782,3583,004M2.350
13/02/2019-0,14%-0,1282,9883,2582,8583,253M1.425
12/02/2019-0,30%-0,2583,1083,0082,8683,543M1.248
11/02/2019-0,32%-0,2783,3583,6282,8283,904M1.883
08/02/2019-1,04%-0,8883,6283,0082,4083,907M2.193
07/02/2019-0,83%-0,7184,5085,1784,2185,302M1.382
06/02/20190,25%0,2185,2185,0084,0587,803M1.214
05/02/2019-0,58%-0,5085,0085,5084,7486,442M1.317
04/02/2019-2,64%-2,3285,5088,9685,0188,963M1.751
01/02/2019-0,09%-0,0887,8287,9087,8089,001M732
31/01/20190,00%0,0087,9087,9087,1287,902M738
30/01/2019-0,11%-0,1087,9087,4886,0087,901M617
29/01/20196,20%5,1488,0083,0083,0088,003M917
28/01/2019-0,05%-0,0482,8682,9182,8684,401M865
24/01/2019-0,74%-0,6282,9083,4082,7684,002M971
23/01/2019-0,39%-0,3383,5283,8783,4183,89990K680
22/01/2019-0,05%-0,0483,8583,9383,3583,932M879
21/01/2019-0,14%-0,1283,8984,1883,0284,673M1.203
18/01/20190,32%0,2784,0183,7583,4485,403M1.145
17/01/2019-0,24%-0,2083,7483,9583,5284,752M987
16/01/2019-0,07%-0,0683,9484,3183,6584,592M1.064
15/01/20190,00%0,0084,0084,4884,0084,982M1.114
14/01/2019-1,41%-1,2084,0085,4584,0086,002M1.510
11/01/2019-0,98%-0,8485,2086,0584,9186,282M1.170
10/01/2019-0,93%-0,8186,0486,8885,5086,992M1.329
09/01/2019-0,97%-0,8586,8587,5186,0087,512M935
08/01/2019-0,90%-0,8087,7089,4587,5589,502M863
07/01/20190,49%0,4388,5088,0888,0789,672M852
04/01/20191,45%1,2688,0787,8986,8588,101M617
03/01/2019-0,05%-0,0486,8186,8686,2088,112M747
02/01/20191,11%0,9586,8586,0386,0387,081M676
28/12/20181,13%0,9685,9085,7585,4186,00970K557
27/12/20182,83%2,3484,9484,8884,3285,00709K414
26/12/2018-2,20%-1,8682,6084,5182,6085,631M602
21/12/2018-0,40%-0,3484,4684,7484,4184,891M713
20/12/20180,95%0,8084,8084,0084,0084,90649K596
19/12/20181,20%1,0084,0083,1183,1184,00732K385
18/12/2018-0,23%-0,1983,0083,1982,5183,691M552
17/12/20180,81%0,6783,1983,0082,3683,501M590
14/12/2018-0,46%-0,3882,5282,8782,5283,502M794
13/12/20180,00%0,0082,9082,9982,6483,00931K348
12/12/20181,07%0,8882,9082,4382,0083,552M749
11/12/2018-0,94%-0,7882,0282,7482,0283,202M594
10/12/2018-0,71%-0,5982,8083,1982,2083,29964K514
07/12/20180,63%0,5283,3982,9982,3083,48926K501
06/12/20181,06%0,8782,8782,3582,0083,001M391
05/12/2018-0,61%-0,5082,0082,4982,0083,301M545
04/12/20180,28%0,2382,5082,4781,8082,891M526
03/12/20180,82%0,6782,2781,6181,6182,49863K432
30/11/2018-0,67%-0,5581,6082,4981,0082,50712K440
29/11/2018-0,18%-0,1582,1582,3082,0082,65664K331
28/11/2018-0,24%-0,2082,3082,5082,0082,88650K278
27/11/20180,93%0,7682,5081,9981,9982,50457K247
26/11/2018-0,04%-0,0381,7481,7481,5282,18848K373
23/11/20180,15%0,1281,7781,7481,1081,99757K390
22/11/20181,42%1,1481,6581,0080,7681,73587K434
21/11/2018-1,58%-1,2980,5181,8080,5182,001M747
19/11/20180,37%0,3081,8081,5081,5082,00740K414


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar