Cotação atual, histórico e gráfico do papel: BCFF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/08/2020 | 1,39% | 1,22 | 89,15 | 88,33 | 88,05 | 89,15 | 3M | 3.985 |
| 13/08/2020 | -0,02% | -0,02 | 87,93 | 88,01 | 87,93 | 88,59 | 3M | 2.962 |
| 12/08/2020 | 0,17% | 0,15 | 87,95 | 88,25 | 87,00 | 88,80 | 4M | 3.686 |
| 11/08/2020 | 0,99% | 0,86 | 87,80 | 86,98 | 86,98 | 88,50 | 4M | 4.023 |
| 10/08/2020 | 1,62% | 1,39 | 86,94 | 85,79 | 85,79 | 86,97 | 5M | 4.370 |
| 07/08/2020 | 1,24% | 1,05 | 85,55 | 84,50 | 84,50 | 85,84 | 4M | 4.477 |
| 06/08/2020 | 0,50% | 0,42 | 84,50 | 84,47 | 84,09 | 85,45 | 4M | 6.192 |
| 05/08/2020 | 1,77% | 1,46 | 84,08 | 82,80 | 82,80 | 84,62 | 4M | 4.239 |
| 04/08/2020 | -2,02% | -1,70 | 82,62 | 84,50 | 82,00 | 85,00 | 5M | 5.625 |
| 03/08/2020 | -0,92% | -0,78 | 84,32 | 85,10 | 84,20 | 85,40 | 5M | 5.418 |
| 31/07/2020 | 0,00% | 0,00 | 85,10 | 85,12 | 84,40 | 86,40 | 5M | 4.888 |
|
|
| 30/07/2020 | 0,95% | 0,80 | 85,10 | 84,51 | 84,48 | 86,18 | 4M | 4.474 |
| 29/07/2020 | -2,99% | -2,60 | 84,30 | 86,90 | 83,68 | 87,10 | 5M | 4.488 |
| 28/07/2020 | -0,91% | -0,80 | 86,90 | 87,70 | 86,60 | 87,88 | 4M | 4.455 |
| 27/07/2020 | -0,34% | -0,30 | 87,70 | 88,00 | 87,00 | 88,00 | 4M | 4.605 |
| 24/07/2020 | 1,27% | 1,10 | 88,00 | 86,91 | 85,89 | 88,00 | 5M | 4.255 |
| 23/07/2020 | -0,23% | -0,20 | 86,90 | 87,10 | 86,90 | 87,40 | 3M | 3.438 |
| 22/07/2020 | -0,70% | -0,61 | 87,10 | 87,73 | 87,00 | 87,89 | 4M | 4.193 |
| 21/07/2020 | 0,01% | 0,01 | 87,71 | 87,79 | 87,51 | 88,00 | 4M | 5.729 |
| 20/07/2020 | -1,17% | -1,04 | 87,70 | 88,74 | 87,70 | 88,98 | 6M | 5.526 |
| 17/07/2020 | -0,29% | -0,26 | 88,74 | 89,09 | 88,44 | 89,30 | 4M | 5.013 |
| 16/07/2020 | -0,22% | -0,20 | 89,00 | 89,26 | 89,00 | 89,40 | 4M | 4.913 |
| 15/07/2020 | 0,26% | 0,23 | 89,20 | 89,10 | 88,97 | 89,69 | 5M | 4.713 |
| 14/07/2020 | -1,00% | -0,90 | 88,97 | 89,90 | 88,70 | 89,98 | 5M | 5.382 |
| 13/07/2020 | -0,31% | -0,28 | 89,87 | 90,15 | 89,82 | 90,30 | 5M | 5.673 |
| 10/07/2020 | -0,31% | -0,28 | 90,15 | 90,43 | 90,06 | 90,58 | 4M | 3.705 |
| 09/07/2020 | -0,02% | -0,02 | 90,43 | 90,50 | 90,31 | 90,89 | 5M | 3.672 |
| 08/07/2020 | 0,06% | 0,05 | 90,45 | 90,40 | 90,00 | 90,76 | 5M | 3.886 |
| 07/07/2020 | -0,66% | -0,60 | 90,40 | 91,00 | 90,10 | 91,10 | 5M | 4.392 |
| 06/07/2020 | -0,03% | -0,03 | 91,00 | 91,12 | 90,30 | 91,30 | 6M | 5.289 |
| 03/07/2020 | 0,32% | 0,29 | 91,03 | 91,00 | 90,84 | 91,13 | 3M | 3.601 |
| 02/07/2020 | -0,25% | -0,23 | 90,74 | 90,98 | 90,20 | 91,31 | 5M | 5.401 |
| 01/07/2020 | 1,18% | 1,06 | 90,97 | 89,94 | 89,94 | 90,99 | 4M | 3.690 |
| 30/06/2020 | 0,94% | 0,84 | 89,91 | 89,32 | 89,32 | 90,00 | 4M | 3.969 |
| 29/06/2020 | -0,90% | -0,81 | 89,07 | 90,00 | 89,00 | 90,30 | 5M | 6.101 |
| 26/06/2020 | -0,08% | -0,07 | 89,88 | 89,97 | 89,60 | 90,00 | 5M | 3.722 |
| 25/06/2020 | 0,53% | 0,47 | 89,95 | 89,67 | 89,10 | 90,00 | 4M | 3.827 |
| 24/06/2020 | -1,09% | -0,99 | 89,48 | 90,47 | 89,33 | 90,47 | 4M | 3.592 |
| 23/06/2020 | 0,37% | 0,33 | 90,47 | 90,30 | 90,00 | 90,59 | 6M | 4.169 |
| 22/06/2020 | -0,10% | -0,09 | 90,14 | 90,23 | 90,05 | 90,90 | 5M | 5.069 |
| 19/06/2020 | -0,42% | -0,38 | 90,23 | 90,61 | 90,00 | 90,96 | 6M | 5.458 |
| 18/06/2020 | -0,15% | -0,14 | 90,61 | 90,98 | 90,00 | 90,98 | 4M | 4.088 |
| 17/06/2020 | -0,02% | -0,02 | 90,75 | 90,99 | 89,95 | 91,22 | 5M | 3.996 |
| 16/06/2020 | 1,09% | 0,98 | 90,77 | 89,84 | 89,84 | 91,50 | 4M | 3.829 |
| 15/06/2020 | 0,66% | 0,59 | 89,79 | 88,10 | 87,82 | 89,90 | 5M | 6.119 |
| 12/06/2020 | -1,43% | -1,29 | 89,20 | 89,50 | 85,96 | 90,30 | 7M | 6.570 |
| 10/06/2020 | 0,54% | 0,49 | 90,49 | 90,00 | 90,00 | 91,39 | 5M | 3.894 |
| 09/06/2020 | 0,00% | 0,00 | 90,00 | 89,90 | 89,61 | 90,50 | 5M | 4.488 |
| 08/06/2020 | -1,99% | -1,83 | 90,00 | 91,90 | 90,00 | 92,50 | 6M | 5.804 |
| 05/06/2020 | 2,15% | 1,93 | 91,83 | 90,06 | 90,06 | 92,98 | 7M | 5.491 |
| 04/06/2020 | 1,35% | 1,20 | 89,90 | 88,83 | 88,83 | 89,95 | 5M | 4.073 |
| 03/06/2020 | 3,20% | 2,75 | 88,70 | 86,00 | 86,00 | 88,94 | 7M | 5.135 |
| 02/06/2020 | 1,33% | 1,13 | 85,95 | 84,82 | 84,82 | 86,00 | 5M | 5.114 |
| 01/06/2020 | 0,87% | 0,73 | 84,82 | 84,10 | 84,01 | 84,88 | 6M | 9.260 |
| 29/05/2020 | 0,47% | 0,39 | 84,09 | 83,74 | 83,74 | 84,40 | 4M | 11.276 |
| 28/05/2020 | -0,59% | -0,50 | 83,70 | 84,25 | 83,40 | 84,57 | 6M | 20.218 |
| 27/05/2020 | 0,04% | 0,03 | 84,20 | 84,28 | 83,90 | 84,85 | 4M | 11.904 |
| 26/05/2020 | -0,04% | -0,03 | 84,17 | 84,25 | 84,10 | 84,95 | 4M | 8.305 |
| 25/05/2020 | -0,02% | -0,02 | 84,20 | 84,48 | 83,80 | 85,00 | 5M | 6.030 |
| 22/05/2020 | 0,33% | 0,28 | 84,22 | 83,95 | 83,94 | 84,48 | 3M | 2.675 |
| 21/05/2020 | 0,06% | 0,05 | 83,94 | 84,03 | 83,91 | 84,46 | 3M | 3.596 |
| 20/05/2020 | -0,19% | -0,16 | 83,89 | 84,05 | 83,51 | 84,49 | 4M | 9.682 |
| 19/05/2020 | 0,06% | 0,05 | 84,05 | 84,58 | 83,70 | 84,64 | 4M | 4.047 |
| 18/05/2020 | -1,03% | -0,87 | 84,00 | 85,00 | 83,68 | 85,60 | 5M | 5.771 |
| 15/05/2020 | 0,59% | 0,50 | 84,87 | 84,53 | 83,40 | 85,00 | 3M | 7.071 |
| 14/05/2020 | -0,15% | -0,13 | 84,37 | 84,50 | 81,66 | 84,54 | 4M | 5.066 |
| 13/05/2020 | -1,12% | -0,96 | 84,50 | 85,50 | 83,00 | 85,99 | 6M | 6.857 |
| 12/05/2020 | -0,40% | -0,34 | 85,46 | 86,40 | 85,36 | 86,50 | 4M | 5.413 |
| 11/05/2020 | -0,06% | -0,05 | 85,80 | 85,52 | 85,50 | 85,98 | 4M | 4.492 |
| 08/05/2020 | 0,00% | 0,00 | 85,85 | 85,50 | 85,36 | 86,40 | 4M | 4.881 |
| 07/05/2020 | 0,12% | 0,10 | 85,85 | 86,55 | 85,20 | 86,95 | 4M | 4.267 |
| 06/05/2020 | 0,29% | 0,25 | 85,75 | 85,88 | 85,40 | 86,14 | 4M | 3.771 |
| 05/05/2020 | 1,05% | 0,89 | 85,50 | 85,15 | 85,13 | 86,29 | 3M | 3.532 |
| 04/05/2020 | -0,61% | -0,52 | 84,61 | 85,13 | 84,20 | 85,58 | 3M | 4.767 |
| 30/04/2020 | -0,20% | -0,17 | 85,13 | 85,30 | 84,80 | 86,08 | 4M | 4.865 |
| 29/04/2020 | 1,54% | 1,29 | 85,30 | 84,70 | 84,40 | 85,95 | 5M | 4.702 |
| 28/04/2020 | 0,60% | 0,50 | 84,01 | 84,02 | 83,80 | 85,32 | 4M | 4.243 |
| 27/04/2020 | 0,32% | 0,27 | 83,51 | 84,24 | 83,24 | 86,20 | 4M | 5.936 |
| 24/04/2020 | -3,21% | -2,76 | 83,24 | 86,02 | 81,50 | 86,48 | 9M | 9.600 |
| 23/04/2020 | 1,55% | 1,31 | 86,00 | 84,98 | 84,96 | 86,32 | 6M | 5.610 |
| 22/04/2020 | 0,93% | 0,78 | 84,69 | 84,00 | 83,91 | 84,96 | 4M | 4.293 |
| 20/04/2020 | 0,25% | 0,21 | 83,91 | 83,70 | 83,41 | 84,00 | 4M | 3.816 |
| 17/04/2020 | 0,42% | 0,35 | 83,70 | 83,50 | 83,35 | 84,98 | 4M | 5.013 |
| 16/04/2020 | -0,90% | -0,76 | 83,35 | 84,01 | 82,96 | 84,10 | 5M | 7.056 |
| 15/04/2020 | -0,46% | -0,39 | 84,11 | 84,50 | 83,80 | 85,78 | 5M | 6.324 |
| 14/04/2020 | 2,05% | 1,70 | 84,50 | 83,00 | 82,67 | 84,94 | 5M | 6.029 |
| 13/04/2020 | -0,11% | -0,09 | 82,80 | 82,89 | 82,01 | 83,93 | 4M | 6.071 |
| 09/04/2020 | 0,25% | 0,21 | 82,89 | 83,00 | 82,00 | 84,60 | 6M | 4.683 |
| 08/04/2020 | 4,67% | 3,69 | 82,68 | 78,52 | 78,03 | 84,91 | 4M | 4.264 |
| 07/04/2020 | 2,72% | 2,09 | 78,99 | 78,38 | 78,00 | 79,50 | 7M | 5.962 |
| 06/04/2020 | 0,76% | 0,58 | 76,90 | 78,00 | 76,90 | 78,50 | 5M | 3.600 |
| 03/04/2020 | -0,88% | -0,68 | 76,32 | 78,50 | 74,55 | 78,50 | 7M | 8.683 |
| 02/04/2020 | 0,00% | 0,00 | 77,00 | 78,00 | 77,00 | 78,50 | 4M | 3.128 |
| 01/04/2020 | -1,31% | -1,02 | 77,00 | 77,80 | 75,50 | 77,80 | 4M | 3.952 |
| 31/03/2020 | -0,61% | -0,48 | 78,02 | 79,00 | 77,65 | 79,60 | 4M | 3.904 |
| 30/03/2020 | -0,39% | -0,31 | 78,50 | 78,80 | 78,50 | 80,98 | 3M | 3.989 |
| 27/03/2020 | -0,24% | -0,19 | 78,81 | 78,99 | 73,61 | 81,00 | 4M | 3.549 |
| 26/03/2020 | 7,32% | 5,39 | 79,00 | 76,17 | 76,00 | 79,46 | 8M | 5.534 |
| 25/03/2020 | 9,54% | 6,41 | 73,61 | 68,68 | 68,68 | 75,50 | 6M | 4.773 |
| 24/03/2020 | 4,75% | 3,05 | 67,20 | 66,16 | 65,71 | 68,69 | 5M | 6.672 |
| 23/03/2020 | -5,68% | -3,86 | 64,15 | 68,00 | 60,99 | 68,00 | 5M | 5.147 |
| 20/03/2020 | 0,44% | 0,30 | 68,01 | 72,51 | 67,65 | 76,22 | 7M | 8.073 |
| 19/03/2020 | -2,58% | -1,79 | 67,71 | 66,97 | 49,98 | 69,22 | 11M | 12.973 |
| 18/03/2020 | -18,91% | -16,21 | 69,50 | 79,00 | 66,96 | 79,12 | 12M | 18.448 |
| 17/03/2020 | -0,91% | -0,79 | 85,71 | 86,50 | 85,41 | 88,99 | 5M | 4.937 |
| 16/03/2020 | -3,57% | -3,20 | 86,50 | 88,89 | 85,00 | 88,99 | 6M | 5.560 |
| 13/03/2020 | 2,34% | 2,05 | 89,70 | 92,00 | 88,00 | 93,00 | 7M | 6.512 |
| 12/03/2020 | -6,61% | -6,20 | 87,65 | 92,50 | 85,00 | 92,98 | 8M | 8.005 |
| 11/03/2020 | -2,54% | -2,45 | 93,85 | 96,85 | 93,40 | 97,30 | 6M | 5.175 |
| 10/03/2020 | 2,45% | 2,30 | 96,30 | 95,10 | 95,10 | 98,96 | 6M | 4.771 |
| 09/03/2020 | -4,52% | -4,45 | 94,00 | 96,55 | 91,39 | 96,70 | 6M | 5.942 |
| 06/03/2020 | -0,56% | -0,55 | 98,45 | 99,11 | 97,71 | 99,48 | 5M | 4.515 |
| 05/03/2020 | -0,45% | -0,45 | 99,00 | 99,47 | 98,50 | 99,90 | 5M | 3.685 |
| 04/03/2020 | -0,43% | -0,43 | 99,45 | 99,88 | 99,25 | 99,99 | 5M | 3.849 |
| 03/03/2020 | 0,38% | 0,38 | 99,88 | 99,98 | 99,42 | 100,00 | 6M | 4.827 |
| 02/03/2020 | 1,35% | 1,33 | 99,50 | 98,55 | 98,02 | 100,00 | 6M | 5.630 |
| 28/02/2020 | -0,34% | -0,33 | 98,17 | 98,74 | 96,94 | 98,89 | 6M | 5.550 |
| 27/02/2020 | 0,22% | 0,22 | 98,50 | 98,30 | 98,00 | 99,43 | 5M | 4.507 |
| 26/02/2020 | -2,78% | -2,81 | 98,28 | 100,00 | 96,94 | 100,00 | 6M | 4.932 |
| 21/02/2020 | 1,09% | 1,09 | 101,09 | 100,99 | 100,25 | 101,17 | 4M | 2.869 |
| 20/02/2020 | -0,22% | -0,22 | 100,00 | 100,49 | 100,00 | 101,49 | 7M | 3.444 |
| 19/02/2020 | 3,32% | 3,22 | 100,22 | 97,00 | 97,00 | 100,28 | 11M | 6.768 |
| 18/02/2020 | 0,05% | 0,05 | 97,00 | 97,00 | 95,75 | 97,35 | 13M | 9.575 |
| 17/02/2020 | -2,56% | -2,55 | 96,95 | 99,70 | 96,67 | 99,70 | 21M | 19.141 |
| 14/02/2020 | -0,49% | -0,49 | 99,50 | 100,07 | 99,02 | 101,62 | 12M | 12.653 |
| 13/02/2020 | -0,90% | -0,91 | 99,99 | 101,00 | 99,50 | 102,00 | 9M | 7.535 |
| 12/02/2020 | 2,18% | 2,15 | 100,90 | 99,19 | 99,19 | 101,22 | 7M | 4.383 |
| 11/02/2020 | -1,88% | -1,89 | 98,75 | 100,82 | 98,60 | 100,82 | 13M | 10.066 |
| 10/02/2020 | -0,52% | -0,53 | 100,64 | 100,60 | 99,85 | 100,82 | 9M | 5.622 |
| 07/02/2020 | 0,37% | 0,37 | 101,17 | 101,33 | 100,00 | 101,80 | 8M | 5.446 |
| 06/02/2020 | 1,71% | 1,69 | 100,80 | 100,00 | 100,00 | 101,30 | 8M | 4.935 |
| 05/02/2020 | 0,72% | 0,71 | 99,11 | 98,70 | 98,70 | 100,39 | 8M | 6.720 |
| 04/02/2020 | 0,92% | 0,90 | 98,40 | 99,00 | 97,50 | 100,99 | 12M | 8.794 |
| 03/02/2020 | - | - | 97,50 | 100,65 | 97,00 | 100,65 | 14M | 12.311 |
Date,Open,High,Low,Close,Volume
14-Aug-20,88.33,89.15,88.05,89.15,3444604
13-Aug-20,88.01,88.59,87.93,87.93,3046973
12-Aug-20,88.25,88.80,87.00,87.95,4111535
11-Aug-20,86.98,88.50,86.98,87.80,4044436
10-Aug-20,85.79,86.97,85.79,86.94,4967845
07-Aug-20,84.50,85.84,84.50,85.55,4017170
06-Aug-20,84.47,85.45,84.09,84.50,4107576
05-Aug-20,82.80,84.62,82.80,84.08,3843087
04-Aug-20,84.50,85.00,82.00,82.62,5468813
03-Aug-20,85.10,85.40,84.20,84.32,4639882
31-Jul-20,85.12,86.40,84.40,85.10,4923210
30-Jul-20,84.51,86.18,84.48,85.10,4326003
29-Jul-20,86.90,87.10,83.68,84.30,4748340
28-Jul-20,87.70,87.88,86.60,86.90,4273094
27-Jul-20,88.00,88.00,87.00,87.70,4494166
24-Jul-20,86.91,88.00,85.89,88.00,4692423
23-Jul-20,87.10,87.40,86.90,86.90,2667679
22-Jul-20,87.73,87.89,87.00,87.10,4069529
21-Jul-20,87.79,88.00,87.51,87.71,3787238
20-Jul-20,88.74,88.98,87.70,87.70,5563808
17-Jul-20,89.09,89.30,88.44,88.74,4382518
16-Jul-20,89.26,89.40,89.00,89.00,3897311
15-Jul-20,89.10,89.69,88.97,89.20,5268686
14-Jul-20,89.90,89.98,88.70,88.97,5182943
13-Jul-20,90.15,90.30,89.82,89.87,4609706
10-Jul-20,90.43,90.58,90.06,90.15,3946163
09-Jul-20,90.50,90.89,90.31,90.43,5069211
08-Jul-20,90.40,90.76,90.00,90.45,4967838
07-Jul-20,91.00,91.10,90.10,90.40,5166045
06-Jul-20,91.12,91.30,90.30,91.00,6256289
03-Jul-20,91.00,91.13,90.84,91.03,3121853
02-Jul-20,90.98,91.31,90.20,90.74,5174981
01-Jul-20,89.94,90.99,89.94,90.97,4293337
30-Jun-20,89.32,90.00,89.32,89.91,3597332
29-Jun-20,90.00,90.30,89.00,89.07,4874146
26-Jun-20,89.97,90.00,89.60,89.88,4707271
25-Jun-20,89.67,90.00,89.10,89.95,4374928
24-Jun-20,90.47,90.47,89.33,89.48,4102439
23-Jun-20,90.30,90.59,90.00,90.47,5507244
22-Jun-20,90.23,90.90,90.05,90.14,4996819
19-Jun-20,90.61,90.96,90.00,90.23,5680932
18-Jun-20,90.98,90.98,90.00,90.61,4375276
17-Jun-20,90.99,91.22,89.95,90.75,4630372
16-Jun-20,89.84,91.50,89.84,90.77,4204159
15-Jun-20,88.10,89.90,87.82,89.79,5305318
12-Jun-20,89.50,90.30,85.96,89.20,6773253
10-Jun-20,90.00,91.39,90.00,90.49,4647187
09-Jun-20,89.90,90.50,89.61,90.00,4998492
08-Jun-20,91.90,92.50,90.00,90.00,6231585
05-Jun-20,90.06,92.98,90.06,91.83,6879246
04-Jun-20,88.83,89.95,88.83,89.90,4910994
03-Jun-20,86.00,88.94,86.00,88.70,6877929
02-Jun-20,84.82,86.00,84.82,85.95,4831733
01-Jun-20,84.10,84.88,84.01,84.82,5766698
29-May-20,83.74,84.40,83.74,84.09,4093585
28-May-20,84.25,84.57,83.40,83.70,6133166
27-May-20,84.28,84.85,83.90,84.20,4300516
26-May-20,84.25,84.95,84.10,84.17,4448709
25-May-20,84.48,85.00,83.80,84.20,4920956
22-May-20,83.95,84.48,83.94,84.22,2532050
21-May-20,84.03,84.46,83.91,83.94,2765991
20-May-20,84.05,84.49,83.51,83.89,4292601
19-May-20,84.58,84.64,83.70,84.05,3594776
18-May-20,85.00,85.60,83.68,84.00,4519685
15-May-20,84.53,85.00,83.40,84.87,3034855
14-May-20,84.50,84.54,81.66,84.37,3985212
13-May-20,85.50,85.99,83.00,84.50,5785477
12-May-20,86.40,86.50,85.36,85.46,3983648
11-May-20,85.52,85.98,85.50,85.80,3727174
08-May-20,85.50,86.40,85.36,85.85,3548487
07-May-20,86.55,86.95,85.20,85.85,4383051
06-May-20,85.88,86.14,85.40,85.75,3960503
05-May-20,85.15,86.29,85.13,85.50,3443087
04-May-20,85.13,85.58,84.20,84.61,3403957
30-Apr-20,85.30,86.08,84.80,85.13,4294416
29-Apr-20,84.70,85.95,84.40,85.30,4717165
28-Apr-20,84.02,85.32,83.80,84.01,3716777
27-Apr-20,84.24,86.20,83.24,83.51,3711298
24-Apr-20,86.02,86.48,81.50,83.24,8730902
23-Apr-20,84.98,86.32,84.96,86.00,5561490
22-Apr-20,84.00,84.96,83.91,84.69,3637403
20-Apr-20,83.70,84.00,83.41,83.91,4030672
17-Apr-20,83.50,84.98,83.35,83.70,3875311
16-Apr-20,84.01,84.10,82.96,83.35,4605615
15-Apr-20,84.50,85.78,83.80,84.11,4995647
14-Apr-20,83.00,84.94,82.67,84.50,4746330
13-Apr-20,82.89,83.93,82.01,82.80,4091445
09-Apr-20,83.00,84.60,82.00,82.89,6174036
08-Apr-20,78.52,84.91,78.03,82.68,4376655
07-Apr-20,78.38,79.50,78.00,78.99,6942341
06-Apr-20,78.00,78.50,76.90,76.90,4599878
03-Apr-20,78.50,78.50,74.55,76.32,6801999
02-Apr-20,78.00,78.50,77.00,77.00,3737798
01-Apr-20,77.80,77.80,75.50,77.00,4133062
31-Mar-20,79.00,79.60,77.65,78.02,4029430
30-Mar-20,78.80,80.98,78.50,78.50,3430567
27-Mar-20,78.99,81.00,73.61,78.81,3854717
26-Mar-20,76.17,79.46,76.00,79.00,7581987
25-Mar-20,68.68,75.50,68.68,73.61,5804299
24-Mar-20,66.16,68.69,65.71,67.20,4672906
23-Mar-20,68.00,68.00,60.99,64.15,4909717
20-Mar-20,72.51,76.22,67.65,68.01,7438994
19-Mar-20,66.97,69.22,49.98,67.71,11114784
18-Mar-20,79.00,79.12,66.96,69.50,11803850
17-Mar-20,86.50,88.99,85.41,85.71,4572027
16-Mar-20,88.89,88.99,85.00,86.50,5680782
13-Mar-20,92.00,93.00,88.00,89.70,7461244
12-Mar-20,92.50,92.98,85.00,87.65,8096619
11-Mar-20,96.85,97.30,93.40,93.85,5940867
10-Mar-20,95.10,98.96,95.10,96.30,5594620
09-Mar-20,96.55,96.70,91.39,94.00,6254282
06-Mar-20,99.11,99.48,97.71,98.45,5243480
05-Mar-20,99.47,99.90,98.50,99.00,5269994
04-Mar-20,99.88,99.99,99.25,99.45,5014321
03-Mar-20,99.98,100.00,99.42,99.88,5823391
02-Mar-20,98.55,100.00,98.02,99.50,5671348
28-Feb-20,98.74,98.89,96.94,98.17,6403917
27-Feb-20,98.30,99.43,98.00,98.50,5483094
26-Feb-20,100.00,100.00,96.94,98.28,6034754
21-Feb-20,100.99,101.17,100.25,101.09,4087900
20-Feb-20,100.49,101.49,100.00,100.00,7491303
19-Feb-20,97.00,100.28,97.00,100.22,10993695
18-Feb-20,97.00,97.35,95.75,97.00,12896091
17-Feb-20,99.70,99.70,96.67,96.95,21084697
14-Feb-20,100.07,101.62,99.02,99.50,11644920
13-Feb-20,101.00,102.00,99.50,99.99,9174648
12-Feb-20,99.19,101.22,99.19,100.90,7056514
11-Feb-20,100.82,100.82,98.60,98.75,12566407
10-Feb-20,100.60,100.82,99.85,100.64,9314942
07-Feb-20,101.33,101.80,100.00,101.17,8164310
06-Feb-20,100.00,101.30,100.00,100.80,7531415
05-Feb-20,98.70,100.39,98.70,99.11,7947830
04-Feb-20,99.00,100.99,97.50,98.40,12283512
03-Feb-20,100.65,100.65,97.00,97.50,14248150
*exoneração de responsabilidade e termos de uso