ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BCFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/05/20200,47%0,3984,0983,7483,7484,404M11.276
28/05/2020-0,59%-0,5083,7084,2583,4084,576M20.218
27/05/20200,04%0,0384,2084,2883,9084,854M11.904
26/05/2020-0,04%-0,0384,1784,2584,1084,954M8.305
25/05/2020-0,02%-0,0284,2084,4883,8085,005M6.030
22/05/20200,33%0,2884,2283,9583,9484,483M2.675
21/05/20200,06%0,0583,9484,0383,9184,463M3.596
20/05/2020-0,19%-0,1683,8984,0583,5184,494M9.682
19/05/20200,06%0,0584,0584,5883,7084,644M4.047
18/05/2020-1,03%-0,8784,0085,0083,6885,605M5.771
15/05/20200,59%0,5084,8784,5383,4085,003M7.071
14/05/2020-0,15%-0,1384,3784,5081,6684,544M5.066
13/05/2020-1,12%-0,9684,5085,5083,0085,996M6.857
12/05/2020-0,40%-0,3485,4686,4085,3686,504M5.413
11/05/2020-0,06%-0,0585,8085,5285,5085,984M4.492
08/05/20200,00%0,0085,8585,5085,3686,404M4.881
07/05/20200,12%0,1085,8586,5585,2086,954M4.267
06/05/20200,29%0,2585,7585,8885,4086,144M3.771
05/05/20201,05%0,8985,5085,1585,1386,293M3.532
04/05/2020-0,61%-0,5284,6185,1384,2085,583M4.767
30/04/2020-0,20%-0,1785,1385,3084,8086,084M4.865
29/04/20201,54%1,2985,3084,7084,4085,955M4.702
28/04/20200,60%0,5084,0184,0283,8085,324M4.243
27/04/20200,32%0,2783,5184,2483,2486,204M5.936
24/04/2020-3,21%-2,7683,2486,0281,5086,489M9.600
23/04/20201,55%1,3186,0084,9884,9686,326M5.610
22/04/20200,93%0,7884,6984,0083,9184,964M4.293
20/04/20200,25%0,2183,9183,7083,4184,004M3.816
17/04/20200,42%0,3583,7083,5083,3584,984M5.013
16/04/2020-0,90%-0,7683,3584,0182,9684,105M7.056
15/04/2020-0,46%-0,3984,1184,5083,8085,785M6.324
14/04/20202,05%1,7084,5083,0082,6784,945M6.029
13/04/2020-0,11%-0,0982,8082,8982,0183,934M6.071
09/04/20200,25%0,2182,8983,0082,0084,606M4.683
08/04/20204,67%3,6982,6878,5278,0384,914M4.264
07/04/20202,72%2,0978,9978,3878,0079,507M5.962
06/04/20200,76%0,5876,9078,0076,9078,505M3.600
03/04/2020-0,88%-0,6876,3278,5074,5578,507M8.683
02/04/20200,00%0,0077,0078,0077,0078,504M3.128
01/04/2020-1,31%-1,0277,0077,8075,5077,804M3.952
31/03/2020-0,61%-0,4878,0279,0077,6579,604M3.904
30/03/2020-0,39%-0,3178,5078,8078,5080,983M3.989
27/03/2020-0,24%-0,1978,8178,9973,6181,004M3.549
26/03/20207,32%5,3979,0076,1776,0079,468M5.534
25/03/20209,54%6,4173,6168,6868,6875,506M4.773
24/03/20204,75%3,0567,2066,1665,7168,695M6.672
23/03/2020-5,68%-3,8664,1568,0060,9968,005M5.147
20/03/20200,44%0,3068,0172,5167,6576,227M8.073
19/03/2020-2,58%-1,7967,7166,9749,9869,2211M12.973
18/03/2020-18,91%-16,2169,5079,0066,9679,1212M18.448
17/03/2020-0,91%-0,7985,7186,5085,4188,995M4.937
16/03/2020-3,57%-3,2086,5088,8985,0088,996M5.560
13/03/20202,34%2,0589,7092,0088,0093,007M6.512
12/03/2020-6,61%-6,2087,6592,5085,0092,988M8.005
11/03/2020-2,54%-2,4593,8596,8593,4097,306M5.175
10/03/20202,45%2,3096,3095,1095,1098,966M4.771
09/03/2020-4,52%-4,4594,0096,5591,3996,706M5.942
06/03/2020-0,56%-0,5598,4599,1197,7199,485M4.515
05/03/2020-0,45%-0,4599,0099,4798,5099,905M3.685
04/03/2020-0,43%-0,4399,4599,8899,2599,995M3.849
03/03/20200,38%0,3899,8899,9899,42100,006M4.827
02/03/20201,35%1,3399,5098,5598,02100,006M5.630
28/02/2020-0,34%-0,3398,1798,7496,9498,896M5.550
27/02/20200,22%0,2298,5098,3098,0099,435M4.507
26/02/2020-2,78%-2,8198,28100,0096,94100,006M4.932
21/02/20201,09%1,09101,09100,99100,25101,174M2.869
20/02/2020-0,22%-0,22100,00100,49100,00101,497M3.444
19/02/20203,32%3,22100,2297,0097,00100,2811M6.768
18/02/20200,05%0,0597,0097,0095,7597,3513M9.575
17/02/2020-2,56%-2,5596,9599,7096,6799,7021M19.141
14/02/2020-0,49%-0,4999,50100,0799,02101,6212M12.653
13/02/2020-0,90%-0,9199,99101,0099,50102,009M7.535
12/02/20202,18%2,15100,9099,1999,19101,227M4.383
11/02/2020-1,88%-1,8998,75100,8298,60100,8213M10.066
10/02/2020-0,52%-0,53100,64100,6099,85100,829M5.622
07/02/20200,37%0,37101,17101,33100,00101,808M5.446
06/02/20201,71%1,69100,80100,00100,00101,308M4.935
05/02/20200,72%0,7199,1198,7098,70100,398M6.720
04/02/20200,92%0,9098,4099,0097,50100,9912M8.794
03/02/2020-3,13%-3,1597,50100,6597,00100,6514M12.311
31/01/2020-0,35%-0,35100,65101,0099,98102,109M5.860
30/01/2020-0,98%-1,00101,00101,9899,00102,009M8.540
29/01/2020-4,53%-4,84102,00106,90101,85107,0011M6.908
28/01/2020-0,15%-0,16106,84106,00105,88108,0010M4.293
27/01/2020-9,32%-11,00107,00108,00104,00108,5010M5.299
24/01/20200,85%1,00118,00116,25115,00118,4913M5.764
23/01/2020-0,85%-1,00117,00117,98115,00117,9812M9.196
22/01/20203,52%4,01118,00113,99113,02118,0016M6.849
21/01/20200,88%0,99113,99113,45113,00114,109M4.402
20/01/20200,53%0,60113,00112,40112,00113,495M3.122
17/01/20200,36%0,40112,40112,00111,21112,975M3.275
16/01/2020-1,41%-1,60112,00113,60112,00114,006M4.035
15/01/2020-0,87%-1,00113,60114,60113,60114,606M3.757
14/01/20200,66%0,75114,60114,10112,04114,627M3.450
13/01/20200,57%0,65113,85113,20113,20114,269M5.126
10/01/20201,07%1,20113,20112,20111,82113,4910M5.466
09/01/20200,88%0,98112,00111,50111,12113,0010M4.870
08/01/2020-1,84%-2,08111,02113,10109,00113,4015M7.164
07/01/2020-0,79%-0,90113,10113,00111,00113,9910M5.710
06/01/2020-0,87%-1,00114,00115,00113,90118,9213M8.178
03/01/20204,03%4,45115,00110,85110,55115,009M5.563
02/01/20201,42%1,55110,55109,50109,10111,006M4.954
30/12/20191,15%1,24109,00107,95107,90109,796M4.408
27/12/20191,86%1,97107,76105,92105,00108,0011M4.795
26/12/20191,72%1,79105,79104,27104,27106,4012M7.901
23/12/20193,76%3,77104,00100,25100,23105,4817M10.827
20/12/20190,98%0,97100,2399,3398,25100,5012M8.036
19/12/2019-0,22%-0,2299,2699,5299,2099,737M4.108
18/12/2019-0,04%-0,0499,4899,5299,3299,808M5.042
17/12/2019-0,18%-0,1899,5299,7999,0299,807M4.543
16/12/2019-0,80%-0,8099,70100,5099,70100,509M6.568
13/12/20190,87%0,87100,5099,8099,80100,908M6.397
12/12/20190,33%0,3399,6399,5099,50100,0011M8.022
11/12/2019-0,15%-0,1599,3099,7099,30100,2512M8.473
10/12/20190,96%0,9599,4598,9698,80100,4821M11.452
09/12/2019-3,92%-4,0298,5097,7595,0099,0049M23.109
06/12/2019-1,99%-2,08102,52103,00102,16103,877M4.816
05/12/20190,00%0,00104,60104,90104,15105,494M3.706
04/12/20190,87%0,90104,60104,51104,50106,184M2.416
03/12/20190,78%0,80103,70103,11102,74106,705M3.338
02/12/2019-2,71%-2,87102,90105,77102,00106,506M5.749
29/11/20190,27%0,29105,77105,65105,49106,503M3.363
28/11/20190,11%0,12105,48105,52104,85106,963M3.906
27/11/2019-3,24%-3,53105,36108,89104,50109,005M5.237
26/11/2019-0,10%-0,11108,89109,00108,50109,603M2.535
25/11/2019-1,70%-1,89109,00110,99108,37111,354M3.145
22/11/20190,45%0,50110,89110,42110,42111,004M2.133
21/11/20193,26%3,49110,39106,98106,98111,005M2.718
19/11/20190,47%0,50106,90106,80106,80108,604M2.636
18/11/20190,62%0,66106,40105,74105,74107,193M2.476
14/11/20190,81%0,85105,74104,89104,89106,303M2.281
13/11/20190,80%0,83104,89104,49104,30105,003M1.725
12/11/20190,64%0,66104,06103,40103,00104,434M2.181
11/11/2019--103,40102,00101,05103,453M2.277


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br