Cotação atual, histórico e gráfico do papel: BCFF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/10/2024 | -0,63% | -0,05 | 7,83 | 7,90 | 7,81 | 7,95 | 2M | 4.366 |
02/10/2024 | -1,25% | -0,10 | 7,88 | 7,94 | 7,86 | 8,01 | 2M | 4.722 |
01/10/2024 | -1,12% | -0,09 | 7,98 | 8,05 | 7,86 | 8,09 | 4M | 8.612 |
30/09/2024 | 0,62% | 0,05 | 8,07 | 8,01 | 7,98 | 8,09 | 3M | 9.732 |
27/09/2024 | 2,43% | 0,19 | 8,02 | 7,82 | 7,81 | 8,03 | 4M | 8.124 |
26/09/2024 | -1,14% | -0,09 | 7,83 | 7,92 | 7,81 | 7,93 | 2M | 5.136 |
25/09/2024 | -0,63% | -0,05 | 7,92 | 7,98 | 7,85 | 7,99 | 3M | 10.824 |
|
24/09/2024 | 0,00% | 0,00 | 7,97 | 7,99 | 7,85 | 8,03 | 3M | 6.443 |
23/09/2024 | -2,09% | -0,17 | 7,97 | 8,11 | 7,93 | 8,11 | 4M | 10.980 |
20/09/2024 | 0,12% | 0,01 | 8,14 | 8,11 | 8,06 | 8,14 | 2M | 8.165 |
19/09/2024 | -0,49% | -0,04 | 8,13 | 8,17 | 8,11 | 8,20 | 2M | 5.339 |
18/09/2024 | -0,85% | -0,07 | 8,17 | 8,24 | 8,14 | 8,26 | 2M | 7.377 |
17/09/2024 | 0,49% | 0,04 | 8,24 | 8,23 | 8,16 | 8,29 | 3M | 5.419 |
16/09/2024 | -0,36% | -0,03 | 8,20 | 8,25 | 8,17 | 8,29 | 3M | 7.959 |
13/09/2024 | 0,24% | 0,02 | 8,23 | 8,21 | 8,21 | 8,30 | 3M | 11.641 |
12/09/2024 | -0,97% | -0,08 | 8,21 | 8,29 | 8,18 | 8,30 | 2M | 5.408 |
11/09/2024 | -0,48% | -0,04 | 8,29 | 8,33 | 8,27 | 8,36 | 2M | 4.727 |
10/09/2024 | -1,54% | -0,13 | 8,33 | 8,46 | 8,32 | 8,46 | 3M | 7.491 |
09/09/2024 | -0,35% | -0,03 | 8,46 | 8,44 | 8,43 | 8,46 | 3M | 7.331 |
06/09/2024 | 0,24% | 0,02 | 8,49 | 8,49 | 8,47 | 8,53 | 3M | 6.638 |
05/09/2024 | -0,12% | -0,01 | 8,47 | 8,48 | 8,46 | 8,54 | 4M | 16.359 |
04/09/2024 | 0,12% | 0,01 | 8,48 | 8,47 | 8,45 | 8,51 | 2M | 8.917 |
03/09/2024 | 0,00% | 0,00 | 8,47 | 8,48 | 8,45 | 8,50 | 2M | 10.272 |
02/09/2024 | 0,00% | 0,00 | 8,47 | 8,48 | 8,45 | 8,52 | 3M | 10.357 |
30/08/2024 | 0,12% | 0,01 | 8,47 | 8,46 | 8,43 | 8,54 | 3M | 10.110 |
29/08/2024 | -0,82% | -0,07 | 8,46 | 8,53 | 8,41 | 8,54 | 3M | 8.032 |
28/08/2024 | 1,31% | 0,11 | 8,53 | 8,41 | 8,40 | 8,53 | 5M | 6.196 |
27/08/2024 | -0,24% | -0,02 | 8,42 | 8,44 | 8,40 | 8,45 | 4M | 9.528 |
26/08/2024 | 0,48% | 0,04 | 8,44 | 8,41 | 8,35 | 8,44 | 4M | 5.786 |
23/08/2024 | 1,45% | 0,12 | 8,40 | 8,28 | 8,26 | 8,41 | 6M | 10.970 |
22/08/2024 | -0,24% | -0,02 | 8,28 | 8,30 | 8,25 | 8,32 | 3M | 11.033 |
21/08/2024 | -0,60% | -0,05 | 8,30 | 8,35 | 8,20 | 8,39 | 5M | 8.972 |
20/08/2024 | 0,12% | 0,01 | 8,35 | 8,36 | 8,31 | 8,39 | 2M | 6.074 |
19/08/2024 | 0,97% | 0,08 | 8,34 | 8,29 | 8,28 | 8,44 | 5M | 12.300 |
16/08/2024 | -0,36% | -0,03 | 8,26 | 8,29 | 8,24 | 8,35 | 2M | 7.598 |
15/08/2024 | 1,84% | 0,15 | 8,29 | 8,14 | 8,13 | 8,31 | 3M | 13.086 |
14/08/2024 | 0,25% | 0,02 | 8,14 | 8,13 | 8,08 | 8,16 | 3M | 13.089 |
13/08/2024 | -0,25% | -0,02 | 8,12 | 8,12 | 8,09 | 8,16 | 3M | 10.682 |
12/08/2024 | 0,00% | 0,00 | 8,14 | 8,14 | 8,09 | 8,18 | 4M | 19.960 |
09/08/2024 | -0,25% | -0,02 | 8,14 | 8,16 | 8,12 | 8,20 | 3M | 8.902 |
08/08/2024 | -0,97% | -0,08 | 8,16 | 8,16 | 8,13 | 8,24 | 3M | 5.907 |
07/08/2024 | 0,49% | 0,04 | 8,24 | 8,23 | 8,20 | 8,31 | 3M | 11.324 |
06/08/2024 | -0,49% | -0,04 | 8,20 | 8,25 | 8,17 | 8,32 | 3M | 7.548 |
05/08/2024 | -1,44% | -0,12 | 8,24 | 8,32 | 8,18 | 8,34 | 3M | 8.089 |
02/08/2024 | 0,12% | 0,01 | 8,36 | 8,35 | 8,31 | 8,40 | 2M | 5.658 |
01/08/2024 | 0,97% | 0,08 | 8,35 | 8,27 | 8,23 | 8,40 | 2M | 7.011 |
31/07/2024 | 1,10% | 0,09 | 8,27 | 8,20 | 8,17 | 8,28 | 2M | 6.684 |
30/07/2024 | -1,68% | -0,14 | 8,18 | 8,33 | 8,15 | 8,38 | 5M | 8.908 |
29/07/2024 | -1,19% | -0,10 | 8,32 | 8,42 | 8,24 | 8,43 | 3M | 8.818 |
26/07/2024 | 0,00% | 0,00 | 8,42 | 8,42 | 8,39 | 8,47 | 2M | 4.515 |
25/07/2024 | -0,71% | -0,06 | 8,42 | 8,48 | 8,40 | 8,50 | 3M | 8.678 |
24/07/2024 | 0,36% | 0,03 | 8,48 | 8,45 | 8,43 | 8,51 | 2M | 5.556 |
23/07/2024 | -0,59% | -0,05 | 8,45 | 8,50 | 8,40 | 8,53 | 3M | 5.121 |
22/07/2024 | -0,93% | -0,08 | 8,50 | 8,58 | 8,49 | 8,60 | 3M | 7.643 |
19/07/2024 | -0,69% | -0,06 | 8,58 | 8,66 | 8,51 | 8,66 | 2M | 9.212 |
18/07/2024 | 0,35% | 0,03 | 8,64 | 8,62 | 8,62 | 8,66 | 3M | 5.386 |
17/07/2024 | 0,12% | 0,01 | 8,61 | 8,60 | 8,60 | 8,63 | 2M | 8.740 |
16/07/2024 | -0,23% | -0,02 | 8,60 | 8,61 | 8,60 | 8,64 | 3M | 7.293 |
15/07/2024 | -0,35% | -0,03 | 8,62 | 8,65 | 8,56 | 8,72 | 3M | 10.471 |
12/07/2024 | 3,47% | 0,29 | 8,65 | 8,43 | 8,43 | 8,65 | 5M | 11.267 |
11/07/2024 | 0,60% | 0,05 | 8,36 | 8,31 | 8,31 | 8,38 | 3M | 6.224 |
10/07/2024 | -0,24% | -0,02 | 8,31 | 8,33 | 8,28 | 8,36 | 3M | 5.936 |
09/07/2024 | -0,24% | -0,02 | 8,33 | 8,35 | 8,27 | 8,38 | 2M | 10.514 |
08/07/2024 | -0,60% | -0,05 | 8,35 | 8,34 | 8,32 | 8,39 | 2M | 8.644 |
05/07/2024 | 0,24% | 0,02 | 8,40 | 8,36 | 8,36 | 8,46 | 2M | 5.784 |
04/07/2024 | 1,21% | 0,10 | 8,38 | 8,27 | 8,24 | 8,38 | 2M | 5.531 |
03/07/2024 | -0,60% | -0,05 | 8,28 | 8,33 | 8,25 | 8,34 | 2M | 6.544 |
02/07/2024 | -1,30% | -0,11 | 8,33 | 8,45 | 8,29 | 8,45 | 3M | 11.695 |
01/07/2024 | -0,35% | -0,03 | 8,44 | 8,47 | 8,35 | 8,51 | 3M | 8.643 |
28/06/2024 | 2,67% | 0,22 | 8,47 | 8,27 | 8,25 | 8,56 | 3M | 7.843 |
27/06/2024 | 1,48% | 0,12 | 8,25 | 8,15 | 8,13 | 8,29 | 3M | 13.855 |
26/06/2024 | 0,12% | 0,01 | 8,13 | 8,12 | 8,09 | 8,16 | 2M | 10.840 |
25/06/2024 | -1,22% | -0,10 | 8,12 | 8,25 | 8,10 | 8,28 | 3M | 9.885 |
24/06/2024 | 1,23% | 0,10 | 8,22 | 8,12 | 8,12 | 8,25 | 3M | 11.033 |
21/06/2024 | 1,37% | 0,11 | 8,12 | 8,01 | 8,00 | 8,21 | 3M | 11.869 |
20/06/2024 | -0,87% | -0,07 | 8,01 | 8,08 | 7,99 | 8,10 | 3M | 17.277 |
19/06/2024 | -0,37% | -0,03 | 8,08 | 8,12 | 8,03 | 8,15 | 3M | 10.596 |
18/06/2024 | -1,93% | -0,16 | 8,11 | 8,28 | 8,11 | 8,30 | 3M | 11.224 |
17/06/2024 | 0,00% | 0,00 | 8,27 | 8,27 | 8,20 | 8,33 | 3M | 10.714 |
14/06/2024 | -0,24% | -0,02 | 8,27 | 8,29 | 8,20 | 8,34 | 3M | 11.342 |
13/06/2024 | -2,59% | -0,22 | 8,29 | 8,51 | 8,25 | 8,54 | 3M | 8.006 |
12/06/2024 | 0,35% | 0,03 | 8,51 | 8,51 | 8,48 | 8,55 | 2M | 4.356 |
11/06/2024 | -0,12% | -0,01 | 8,48 | 8,49 | 8,46 | 8,53 | 2M | 5.651 |
10/06/2024 | -2,19% | -0,19 | 8,49 | 8,58 | 8,47 | 8,60 | 3M | 7.795 |
07/06/2024 | -0,23% | -0,02 | 8,68 | 8,70 | 8,66 | 8,73 | 2M | 5.730 |
06/06/2024 | 0,00% | 0,00 | 8,70 | 8,70 | 8,67 | 8,76 | 2M | 10.095 |
05/06/2024 | -0,23% | -0,02 | 8,70 | 8,72 | 8,69 | 8,80 | 3M | 6.689 |
04/06/2024 | -0,11% | -0,01 | 8,72 | 8,75 | 8,69 | 8,80 | 2M | 5.868 |
03/06/2024 | 0,46% | 0,04 | 8,73 | 8,69 | 8,65 | 8,80 | 3M | 8.300 |
31/05/2024 | 0,58% | 0,05 | 8,69 | 8,64 | 8,56 | 8,70 | 2M | 9.108 |
29/05/2024 | 1,89% | 0,16 | 8,64 | 8,48 | 8,46 | 8,73 | 3M | 6.087 |
28/05/2024 | -1,40% | -0,12 | 8,48 | 8,61 | 8,45 | 8,65 | 3M | 14.598 |
27/05/2024 | -0,81% | -0,07 | 8,60 | 8,67 | 8,60 | 8,67 | 2M | 11.227 |
24/05/2024 | -0,69% | -0,06 | 8,67 | 8,75 | 8,65 | 8,84 | 2M | 8.656 |
23/05/2024 | -0,23% | -0,02 | 8,73 | 8,77 | 8,64 | 8,80 | 2M | 5.334 |
22/05/2024 | -0,68% | -0,06 | 8,75 | 8,81 | 8,75 | 8,83 | 2M | 6.594 |
21/05/2024 | -0,56% | -0,05 | 8,81 | 8,86 | 8,75 | 8,88 | 3M | 10.824 |
20/05/2024 | 0,11% | 0,01 | 8,86 | 8,85 | 8,85 | 8,88 | 3M | 7.786 |
17/05/2024 | 0,11% | 0,01 | 8,85 | 8,86 | 8,84 | 8,88 | 2M | 8.765 |
16/05/2024 | 0,00% | 0,00 | 8,84 | 8,85 | 8,82 | 8,85 | 2M | 7.981 |
15/05/2024 | 0,45% | 0,04 | 8,84 | 8,83 | 8,82 | 8,86 | 3M | 10.336 |
14/05/2024 | -0,79% | -0,07 | 8,80 | 8,88 | 8,79 | 8,91 | 3M | 6.410 |
13/05/2024 | -0,78% | -0,07 | 8,87 | 8,94 | 8,85 | 8,97 | 3M | 6.513 |
10/05/2024 | -0,45% | -0,04 | 8,94 | 8,98 | 8,92 | 9,00 | 2M | 4.932 |
09/05/2024 | -1,21% | -0,11 | 8,98 | 9,02 | 8,94 | 9,02 | 2M | 5.072 |
08/05/2024 | 0,33% | 0,03 | 9,09 | 9,06 | 9,00 | 9,10 | 3M | 49.905 |
07/05/2024 | -0,44% | -0,04 | 9,06 | 9,08 | 9,01 | 9,08 | 2M | 5.419 |
06/05/2024 | 1,56% | 0,14 | 9,10 | 8,95 | 8,93 | 9,10 | 4M | 17.140 |
03/05/2024 | 0,22% | 0,02 | 8,96 | 8,94 | 8,93 | 9,00 | 3M | 5.457 |
02/05/2024 | -0,45% | -0,04 | 8,94 | 9,00 | 8,91 | 9,05 | 3M | 42.143 |
30/04/2024 | -0,22% | -0,02 | 8,98 | 9,00 | 8,96 | 9,08 | 2M | 59.420 |
29/04/2024 | 0,90% | 0,08 | 9,00 | 8,94 | 8,92 | 9,00 | 2M | 7.399 |
26/04/2024 | -1,00% | -0,09 | 8,92 | 9,01 | 8,92 | 9,03 | 2M | 7.827 |
25/04/2024 | 0,33% | 0,03 | 9,01 | 8,95 | 8,93 | 9,02 | 2M | 5.962 |
24/04/2024 | -0,66% | -0,06 | 8,98 | 9,04 | 8,92 | 9,05 | 2M | 5.830 |
23/04/2024 | -0,11% | -0,01 | 9,04 | 9,05 | 9,03 | 9,08 | 2M | 6.380 |
22/04/2024 | -0,33% | -0,03 | 9,05 | 9,08 | 9,05 | 9,08 | 2M | 9.047 |
19/04/2024 | 0,00% | 0,00 | 9,08 | 9,09 | 9,05 | 9,10 | 2M | 4.475 |
18/04/2024 | 0,33% | 0,03 | 9,08 | 9,09 | 9,05 | 9,11 | 2M | 6.363 |
17/04/2024 | -0,66% | -0,06 | 9,05 | 9,12 | 9,05 | 9,14 | 2M | 5.526 |
16/04/2024 | 0,22% | 0,02 | 9,11 | 9,10 | 9,09 | 9,15 | 3M | 8.048 |
15/04/2024 | -0,22% | -0,02 | 9,09 | 9,12 | 9,07 | 9,12 | 3M | 13.748 |
12/04/2024 | 0,22% | 0,02 | 9,11 | 9,09 | 9,08 | 9,14 | 3M | 9.067 |
11/04/2024 | 0,11% | 0,01 | 9,09 | 9,09 | 9,07 | 9,12 | 2M | 5.758 |
10/04/2024 | 0,33% | 0,03 | 9,08 | 9,08 | 9,06 | 9,13 | 2M | 5.954 |
09/04/2024 | -0,98% | -0,09 | 9,05 | 9,15 | 9,05 | 9,17 | 4M | 6.663 |
08/04/2024 | -2,04% | -0,19 | 9,14 | 9,26 | 9,08 | 9,32 | 4M | 9.977 |
05/04/2024 | 1,08% | 0,10 | 9,33 | 9,24 | 9,22 | 9,33 | 2M | 7.370 |
04/04/2024 | 0,22% | 0,02 | 9,23 | 9,21 | 9,20 | 9,23 | 2M | 7.017 |
03/04/2024 | 0,44% | 0,04 | 9,21 | 9,20 | 9,18 | 9,23 | 2M | 8.456 |
02/04/2024 | -0,22% | -0,02 | 9,17 | 9,20 | 9,14 | 9,23 | 3M | 7.150 |
01/04/2024 | 0,44% | 0,04 | 9,19 | 9,16 | 9,16 | 9,20 | 4M | 12.836 |
28/03/2024 | 0,33% | 0,03 | 9,15 | 9,12 | 9,12 | 9,16 | 3M | 6.988 |
27/03/2024 | - | - | 9,12 | 9,10 | 9,10 | 9,12 | 2M | 7.825 |
Date,Open,High,Low,Close,Volume
03-Oct-24,7.90,7.95,7.81,7.83,2331865
02-Oct-24,7.94,8.01,7.86,7.88,2251170
01-Oct-24,8.05,8.09,7.86,7.98,3813724
30-Sep-24,8.01,8.09,7.98,8.07,3258527
27-Sep-24,7.82,8.03,7.81,8.02,4119767
26-Sep-24,7.92,7.93,7.81,7.83,2336064
25-Sep-24,7.98,7.99,7.85,7.92,3013157
24-Sep-24,7.99,8.03,7.85,7.97,3189660
23-Sep-24,8.11,8.11,7.93,7.97,3741477
20-Sep-24,8.11,8.14,8.06,8.14,2197324
19-Sep-24,8.17,8.20,8.11,8.13,2249724
18-Sep-24,8.24,8.26,8.14,8.17,2251387
17-Sep-24,8.23,8.29,8.16,8.24,2675172
16-Sep-24,8.25,8.29,8.17,8.20,2741893
13-Sep-24,8.21,8.30,8.21,8.23,2690943
12-Sep-24,8.29,8.30,8.18,8.21,2287882
11-Sep-24,8.33,8.36,8.27,8.29,2113787
10-Sep-24,8.46,8.46,8.32,8.33,2773749
09-Sep-24,8.44,8.46,8.43,8.46,3373968
06-Sep-24,8.49,8.53,8.47,8.49,2700394
05-Sep-24,8.48,8.54,8.46,8.47,3577218
04-Sep-24,8.47,8.51,8.45,8.48,2191008
03-Sep-24,8.48,8.50,8.45,8.47,2263131
02-Sep-24,8.48,8.52,8.45,8.47,3278232
30-Aug-24,8.46,8.54,8.43,8.47,3379641
29-Aug-24,8.53,8.54,8.41,8.46,2959593
28-Aug-24,8.41,8.53,8.40,8.53,4694103
27-Aug-24,8.44,8.45,8.40,8.42,3816977
26-Aug-24,8.41,8.44,8.35,8.44,3634608
23-Aug-24,8.28,8.41,8.26,8.40,6488255
22-Aug-24,8.30,8.32,8.25,8.28,2662951
21-Aug-24,8.35,8.39,8.20,8.30,4849324
20-Aug-24,8.36,8.39,8.31,8.35,2152231
19-Aug-24,8.29,8.44,8.28,8.34,5328677
16-Aug-24,8.29,8.35,8.24,8.26,2217538
15-Aug-24,8.14,8.31,8.13,8.29,3300528
14-Aug-24,8.13,8.16,8.08,8.14,3123742
13-Aug-24,8.12,8.16,8.09,8.12,2588673
12-Aug-24,8.14,8.18,8.09,8.14,4092539
09-Aug-24,8.16,8.20,8.12,8.14,2636079
08-Aug-24,8.16,8.24,8.13,8.16,3384121
07-Aug-24,8.23,8.31,8.20,8.24,3087003
06-Aug-24,8.25,8.32,8.17,8.20,2617933
05-Aug-24,8.32,8.34,8.18,8.24,2919044
02-Aug-24,8.35,8.40,8.31,8.36,1998021
01-Aug-24,8.27,8.40,8.23,8.35,2465319
31-Jul-24,8.20,8.28,8.17,8.27,2498971
30-Jul-24,8.33,8.38,8.15,8.18,4697448
29-Jul-24,8.42,8.43,8.24,8.32,3013270
26-Jul-24,8.42,8.47,8.39,8.42,2127037
25-Jul-24,8.48,8.50,8.40,8.42,2659050
24-Jul-24,8.45,8.51,8.43,8.48,1918826
23-Jul-24,8.50,8.53,8.40,8.45,2668866
22-Jul-24,8.58,8.60,8.49,8.50,3191513
19-Jul-24,8.66,8.66,8.51,8.58,1502039
18-Jul-24,8.62,8.66,8.62,8.64,2806239
17-Jul-24,8.60,8.63,8.60,8.61,2201141
16-Jul-24,8.61,8.64,8.60,8.60,2976346
15-Jul-24,8.65,8.72,8.56,8.62,3349177
12-Jul-24,8.43,8.65,8.43,8.65,4629535
11-Jul-24,8.31,8.38,8.31,8.36,2592482
10-Jul-24,8.33,8.36,8.28,8.31,2767011
09-Jul-24,8.35,8.38,8.27,8.33,1944095
08-Jul-24,8.34,8.39,8.32,8.35,2243224
05-Jul-24,8.36,8.46,8.36,8.40,1874606
04-Jul-24,8.27,8.38,8.24,8.38,1813775
03-Jul-24,8.33,8.34,8.25,8.28,2492522
02-Jul-24,8.45,8.45,8.29,8.33,3009952
01-Jul-24,8.47,8.51,8.35,8.44,3152547
28-Jun-24,8.27,8.56,8.25,8.47,2713277
27-Jun-24,8.15,8.29,8.13,8.25,2556550
26-Jun-24,8.12,8.16,8.09,8.13,2385605
25-Jun-24,8.25,8.28,8.10,8.12,2934126
24-Jun-24,8.12,8.25,8.12,8.22,2545275
21-Jun-24,8.01,8.21,8.00,8.12,2797503
20-Jun-24,8.08,8.10,7.99,8.01,3097777
19-Jun-24,8.12,8.15,8.03,8.08,3407788
18-Jun-24,8.28,8.30,8.11,8.11,3139863
17-Jun-24,8.27,8.33,8.20,8.27,3152749
14-Jun-24,8.29,8.34,8.20,8.27,3312741
13-Jun-24,8.51,8.54,8.25,8.29,3339471
12-Jun-24,8.51,8.55,8.48,8.51,2053634
11-Jun-24,8.49,8.53,8.46,8.48,2164735
10-Jun-24,8.58,8.60,8.47,8.49,2944267
07-Jun-24,8.70,8.73,8.66,8.68,2019120
06-Jun-24,8.70,8.76,8.67,8.70,2119541
05-Jun-24,8.72,8.80,8.69,8.70,2528468
04-Jun-24,8.75,8.80,8.69,8.72,2254328
03-Jun-24,8.69,8.80,8.65,8.73,3455773
31-May-24,8.64,8.70,8.56,8.69,2254663
29-May-24,8.48,8.73,8.46,8.64,2772453
28-May-24,8.61,8.65,8.45,8.48,3163759
27-May-24,8.67,8.67,8.60,8.60,2448704
24-May-24,8.75,8.84,8.65,8.67,2273993
23-May-24,8.77,8.80,8.64,8.73,2139073
22-May-24,8.81,8.83,8.75,8.75,2469797
21-May-24,8.86,8.88,8.75,8.81,2929090
20-May-24,8.85,8.88,8.85,8.86,2667418
17-May-24,8.86,8.88,8.84,8.85,2204120
16-May-24,8.85,8.85,8.82,8.84,2395821
15-May-24,8.83,8.86,8.82,8.84,2733181
14-May-24,8.88,8.91,8.79,8.80,2784911
13-May-24,8.94,8.97,8.85,8.87,2924066
10-May-24,8.98,9.00,8.92,8.94,2403800
09-May-24,9.02,9.02,8.94,8.98,1969753
08-May-24,9.06,9.10,9.00,9.09,2863263
07-May-24,9.08,9.08,9.01,9.06,2289112
06-May-24,8.95,9.10,8.93,9.10,3515186
03-May-24,8.94,9.00,8.93,8.96,2634649
02-May-24,9.00,9.05,8.91,8.94,3078687
30-Apr-24,9.00,9.08,8.96,8.98,2394167
29-Apr-24,8.94,9.00,8.92,9.00,2298107
26-Apr-24,9.01,9.03,8.92,8.92,2398962
25-Apr-24,8.95,9.02,8.93,9.01,1955948
24-Apr-24,9.04,9.05,8.92,8.98,2458443
23-Apr-24,9.05,9.08,9.03,9.04,2089331
22-Apr-24,9.08,9.08,9.05,9.05,2311051
19-Apr-24,9.09,9.10,9.05,9.08,1787085
18-Apr-24,9.09,9.11,9.05,9.08,2003434
17-Apr-24,9.12,9.14,9.05,9.05,2357870
16-Apr-24,9.10,9.15,9.09,9.11,3397655
15-Apr-24,9.12,9.12,9.07,9.09,2799254
12-Apr-24,9.09,9.14,9.08,9.11,2531727
11-Apr-24,9.09,9.12,9.07,9.09,1827178
10-Apr-24,9.08,9.13,9.06,9.08,2219479
09-Apr-24,9.15,9.17,9.05,9.05,3683829
08-Apr-24,9.26,9.32,9.08,9.14,4381039
05-Apr-24,9.24,9.33,9.22,9.33,2462550
04-Apr-24,9.21,9.23,9.20,9.23,2275297
03-Apr-24,9.20,9.23,9.18,9.21,2404090
02-Apr-24,9.20,9.23,9.14,9.17,3066914
01-Apr-24,9.16,9.20,9.16,9.19,3729345
28-Mar-24,9.12,9.16,9.12,9.15,2821505
27-Mar-24,9.10,9.12,9.10,9.12,2256756
*exoneração de responsabilidade e termos de uso