Cotação atual, histórico e gráfico do papel: BCFF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/06/2021 | -1,82% | -1,49 | 80,51 | 82,00 | 80,12 | 82,49 | 6M | 7.374 |
| 21/06/2021 | -1,20% | -1,00 | 82,00 | 83,00 | 81,63 | 83,00 | 6M | 7.150 |
| 18/06/2021 | -0,46% | -0,38 | 83,00 | 83,38 | 82,70 | 83,40 | 5M | 5.499 |
| 17/06/2021 | 0,20% | 0,17 | 83,38 | 83,25 | 83,25 | 83,97 | 5M | 6.675 |
| 16/06/2021 | -0,94% | -0,79 | 83,21 | 84,00 | 83,20 | 84,40 | 6M | 6.362 |
| 15/06/2021 | -0,65% | -0,55 | 84,00 | 84,55 | 83,96 | 84,99 | 8M | 9.066 |
| 14/06/2021 | -0,97% | -0,83 | 84,55 | 85,38 | 84,50 | 85,68 | 5M | 4.752 |
| 11/06/2021 | -0,40% | -0,34 | 85,38 | 85,40 | 84,87 | 85,71 | 3M | 3.301 |
| 10/06/2021 | 0,37% | 0,32 | 85,72 | 85,39 | 85,17 | 85,82 | 3M | 3.124 |
| 09/06/2021 | -0,69% | -0,59 | 85,40 | 85,73 | 85,00 | 85,96 | 4M | 4.870 |
| 08/06/2021 | -0,28% | -0,24 | 85,99 | 86,23 | 85,72 | 86,50 | 4M | 6.804 |
|
|
| 07/06/2021 | -0,10% | -0,09 | 86,23 | 86,39 | 85,95 | 86,80 | 4M | 6.280 |
| 04/06/2021 | 0,71% | 0,61 | 86,32 | 85,87 | 85,71 | 86,40 | 3M | 4.046 |
| 02/06/2021 | 0,36% | 0,31 | 85,71 | 85,50 | 85,41 | 85,89 | 3M | 4.119 |
| 01/06/2021 | -0,12% | -0,10 | 85,40 | 85,78 | 85,04 | 85,99 | 5M | 9.213 |
| 31/05/2021 | -0,37% | -0,32 | 85,50 | 85,90 | 85,05 | 86,00 | 4M | 5.604 |
| 28/05/2021 | 1,18% | 1,00 | 85,82 | 84,95 | 84,95 | 85,95 | 3M | 3.458 |
| 27/05/2021 | -0,39% | -0,33 | 84,82 | 85,09 | 84,49 | 85,60 | 5M | 6.911 |
| 26/05/2021 | 0,06% | 0,05 | 85,15 | 85,16 | 85,10 | 85,98 | 3M | 4.720 |
| 25/05/2021 | -0,34% | -0,29 | 85,10 | 85,39 | 84,48 | 85,95 | 5M | 5.084 |
| 24/05/2021 | 0,16% | 0,14 | 85,39 | 85,41 | 85,00 | 86,00 | 4M | 5.252 |
| 21/05/2021 | -0,34% | -0,29 | 85,25 | 85,54 | 85,20 | 85,78 | 3M | 4.375 |
| 20/05/2021 | 0,39% | 0,33 | 85,54 | 85,50 | 85,21 | 86,00 | 4M | 4.053 |
| 19/05/2021 | -1,73% | -1,50 | 85,21 | 86,71 | 85,15 | 86,98 | 4M | 4.202 |
| 18/05/2021 | -0,20% | -0,17 | 86,71 | 87,00 | 86,69 | 87,19 | 4M | 4.129 |
| 17/05/2021 | -0,02% | -0,02 | 86,88 | 86,90 | 86,52 | 87,05 | 4M | 4.623 |
| 14/05/2021 | 0,02% | 0,02 | 86,90 | 86,90 | 86,50 | 87,00 | 4M | 6.609 |
| 13/05/2021 | -0,02% | -0,02 | 86,88 | 86,90 | 86,50 | 87,00 | 3M | 4.029 |
| 12/05/2021 | 0,02% | 0,02 | 86,90 | 86,88 | 86,65 | 87,25 | 4M | 5.065 |
| 11/05/2021 | 0,79% | 0,68 | 86,88 | 86,68 | 86,25 | 86,90 | 4M | 5.380 |
| 10/05/2021 | -1,49% | -1,30 | 86,20 | 87,00 | 85,43 | 87,00 | 5M | 5.859 |
| 07/05/2021 | 0,14% | 0,12 | 87,50 | 87,60 | 87,00 | 88,05 | 4M | 6.287 |
| 06/05/2021 | -0,33% | -0,29 | 87,38 | 87,50 | 87,28 | 88,22 | 5M | 6.075 |
| 05/05/2021 | 0,97% | 0,84 | 87,67 | 86,83 | 86,74 | 87,87 | 4M | 6.675 |
| 04/05/2021 | 0,09% | 0,08 | 86,83 | 86,75 | 86,70 | 86,99 | 5M | 4.691 |
| 03/05/2021 | 0,93% | 0,80 | 86,75 | 85,95 | 85,90 | 86,90 | 5M | 4.787 |
| 30/04/2021 | 0,44% | 0,38 | 85,95 | 85,60 | 85,25 | 85,97 | 4M | 4.744 |
| 29/04/2021 | 0,49% | 0,42 | 85,57 | 85,21 | 85,20 | 85,80 | 3M | 4.206 |
| 28/04/2021 | -0,71% | -0,61 | 85,15 | 85,76 | 85,15 | 85,99 | 6M | 6.043 |
| 27/04/2021 | -0,16% | -0,14 | 85,76 | 85,90 | 85,68 | 86,20 | 4M | 4.012 |
| 26/04/2021 | 0,08% | 0,07 | 85,90 | 85,83 | 84,85 | 86,27 | 6M | 7.159 |
| 23/04/2021 | 0,07% | 0,06 | 85,83 | 85,77 | 85,57 | 85,99 | 4M | 4.199 |
| 22/04/2021 | -0,31% | -0,27 | 85,77 | 86,04 | 85,69 | 86,04 | 5M | 4.920 |
| 20/04/2021 | -0,19% | -0,16 | 86,04 | 86,49 | 85,19 | 86,70 | 5M | 5.183 |
| 19/04/2021 | 0,26% | 0,22 | 86,20 | 86,01 | 86,00 | 86,50 | 5M | 5.920 |
| 16/04/2021 | -0,06% | -0,05 | 85,98 | 86,14 | 85,65 | 86,73 | 5M | 5.458 |
| 15/04/2021 | -0,20% | -0,17 | 86,03 | 86,20 | 85,80 | 86,40 | 6M | 8.483 |
| 14/04/2021 | 0,06% | 0,05 | 86,20 | 86,20 | 86,10 | 86,36 | 5M | 4.784 |
| 13/04/2021 | 0,22% | 0,19 | 86,15 | 85,96 | 85,95 | 86,25 | 5M | 4.124 |
| 12/04/2021 | 0,89% | 0,76 | 85,96 | 85,20 | 85,20 | 86,50 | 6M | 5.445 |
| 09/04/2021 | -0,46% | -0,39 | 85,20 | 85,09 | 85,03 | 85,39 | 9M | 7.070 |
| 08/04/2021 | -0,82% | -0,71 | 85,59 | 86,30 | 85,55 | 86,30 | 12M | 7.011 |
| 07/04/2021 | -0,80% | -0,70 | 86,30 | 87,00 | 85,95 | 87,34 | 10M | 7.605 |
| 06/04/2021 | -0,16% | -0,14 | 87,00 | 87,12 | 86,30 | 87,39 | 7M | 5.481 |
| 05/04/2021 | 0,97% | 0,84 | 87,14 | 86,30 | 86,30 | 87,20 | 5M | 5.728 |
| 01/04/2021 | -0,17% | -0,15 | 86,30 | 86,45 | 86,00 | 86,75 | 13M | 15.112 |
| 31/03/2021 | 1,10% | 0,94 | 86,45 | 85,60 | 85,60 | 86,50 | 5M | 4.046 |
| 30/03/2021 | 0,00% | 0,00 | 85,51 | 85,51 | 85,30 | 86,31 | 7M | 5.089 |
| 29/03/2021 | 0,29% | 0,25 | 85,51 | 85,26 | 85,26 | 85,93 | 5M | 5.240 |
| 26/03/2021 | -1,41% | -1,22 | 85,26 | 86,39 | 85,00 | 86,39 | 7M | 10.010 |
| 25/03/2021 | -0,60% | -0,52 | 86,48 | 86,98 | 86,25 | 86,99 | 6M | 5.855 |
| 24/03/2021 | 0,45% | 0,39 | 87,00 | 86,61 | 86,61 | 87,18 | 4M | 4.906 |
| 23/03/2021 | -0,39% | -0,34 | 86,61 | 86,95 | 86,51 | 87,00 | 4M | 4.676 |
| 22/03/2021 | -0,22% | -0,19 | 86,95 | 87,14 | 86,60 | 87,22 | 4M | 5.299 |
| 19/03/2021 | -0,16% | -0,14 | 87,14 | 87,30 | 86,87 | 87,50 | 5M | 12.765 |
| 18/03/2021 | -0,46% | -0,40 | 87,28 | 87,68 | 87,11 | 87,86 | 5M | 4.638 |
| 17/03/2021 | -0,81% | -0,72 | 87,68 | 88,40 | 87,38 | 88,65 | 6M | 8.818 |
| 16/03/2021 | -0,23% | -0,20 | 88,40 | 88,60 | 86,51 | 88,70 | 5M | 5.470 |
| 15/03/2021 | -1,01% | -0,90 | 88,60 | 88,99 | 88,01 | 89,38 | 7M | 8.893 |
| 12/03/2021 | -0,33% | -0,30 | 89,50 | 89,80 | 89,50 | 90,00 | 4M | 6.590 |
| 11/03/2021 | -0,23% | -0,21 | 89,80 | 90,03 | 89,51 | 90,25 | 4M | 4.526 |
| 10/03/2021 | 0,61% | 0,55 | 90,01 | 89,68 | 89,68 | 90,20 | 3M | 4.031 |
| 09/03/2021 | 0,08% | 0,07 | 89,46 | 89,40 | 89,40 | 90,23 | 4M | 4.309 |
| 08/03/2021 | -1,12% | -1,01 | 89,39 | 90,40 | 89,20 | 90,44 | 5M | 4.905 |
| 05/03/2021 | 0,06% | 0,05 | 90,40 | 90,35 | 90,25 | 91,00 | 4M | 8.609 |
| 04/03/2021 | -0,71% | -0,65 | 90,35 | 91,00 | 90,35 | 91,10 | 3M | 7.092 |
| 03/03/2021 | 0,21% | 0,19 | 91,00 | 90,81 | 90,17 | 91,00 | 5M | 6.072 |
| 02/03/2021 | -1,53% | -1,41 | 90,81 | 92,20 | 90,64 | 92,44 | 7M | 12.822 |
| 01/03/2021 | -0,14% | -0,13 | 92,22 | 92,35 | 91,99 | 92,91 | 7M | 5.667 |
| 26/02/2021 | 0,17% | 0,16 | 92,35 | 92,25 | 92,25 | 92,74 | 4M | 4.105 |
| 25/02/2021 | -0,24% | -0,22 | 92,19 | 92,41 | 92,14 | 92,69 | 4M | 5.060 |
| 24/02/2021 | -0,53% | -0,49 | 92,41 | 92,90 | 92,11 | 92,90 | 5M | 3.808 |
| 23/02/2021 | 1,01% | 0,93 | 92,90 | 92,02 | 92,02 | 92,92 | 5M | 6.167 |
| 22/02/2021 | -0,14% | -0,13 | 91,97 | 92,15 | 91,00 | 92,70 | 8M | 7.999 |
| 19/02/2021 | -0,30% | -0,28 | 92,10 | 92,38 | 91,99 | 92,89 | 6M | 5.034 |
| 18/02/2021 | -0,13% | -0,12 | 92,38 | 92,50 | 92,31 | 92,80 | 6M | 5.539 |
| 17/02/2021 | 0,19% | 0,18 | 92,50 | 92,32 | 92,11 | 92,69 | 5M | 5.406 |
| 12/02/2021 | 0,35% | 0,32 | 92,32 | 92,35 | 91,74 | 92,35 | 5M | 5.750 |
| 11/02/2021 | -0,04% | -0,04 | 92,00 | 92,19 | 92,00 | 92,47 | 5M | 3.864 |
| 10/02/2021 | -0,02% | -0,02 | 92,04 | 92,10 | 91,70 | 92,19 | 5M | 6.989 |
| 09/02/2021 | 0,48% | 0,44 | 92,06 | 91,62 | 91,62 | 92,18 | 5M | 3.995 |
| 08/02/2021 | -0,95% | -0,88 | 91,62 | 92,49 | 91,55 | 92,49 | 7M | 6.246 |
| 05/02/2021 | -0,40% | -0,37 | 92,50 | 92,87 | 92,13 | 92,97 | 5M | 4.320 |
| 04/02/2021 | -0,30% | -0,28 | 92,87 | 93,01 | 92,12 | 93,13 | 6M | 5.153 |
| 03/02/2021 | -0,02% | -0,02 | 93,15 | 93,17 | 91,90 | 93,20 | 5M | 4.480 |
| 02/02/2021 | 0,76% | 0,70 | 93,17 | 92,47 | 92,47 | 93,41 | 4M | 3.704 |
| 01/02/2021 | 0,51% | 0,47 | 92,47 | 92,00 | 91,80 | 92,50 | 4M | 4.012 |
| 29/01/2021 | -0,31% | -0,29 | 92,00 | 92,30 | 91,80 | 92,50 | 5M | 4.334 |
| 28/01/2021 | 0,33% | 0,30 | 92,29 | 92,00 | 91,86 | 92,50 | 3M | 3.152 |
| 27/01/2021 | 0,00% | 0,00 | 91,99 | 91,95 | 91,85 | 92,20 | 4M | 4.352 |
| 26/01/2021 | -0,11% | -0,10 | 91,99 | 92,09 | 91,63 | 92,10 | 4M | 4.940 |
| 22/01/2021 | 0,10% | 0,09 | 92,09 | 92,01 | 91,59 | 92,47 | 4M | 3.919 |
| 21/01/2021 | 0,11% | 0,10 | 92,00 | 92,00 | 91,89 | 92,81 | 4M | 3.801 |
| 20/01/2021 | -1,16% | -1,08 | 91,90 | 92,98 | 91,57 | 93,30 | 6M | 6.016 |
| 19/01/2021 | -0,77% | -0,72 | 92,98 | 93,71 | 92,21 | 93,83 | 7M | 5.812 |
| 18/01/2021 | -0,32% | -0,30 | 93,70 | 94,12 | 92,75 | 94,12 | 7M | 6.807 |
| 15/01/2021 | 0,03% | 0,03 | 94,00 | 94,01 | 93,90 | 94,47 | 5M | 5.970 |
| 14/01/2021 | -0,03% | -0,03 | 93,97 | 94,15 | 93,62 | 94,67 | 5M | 6.091 |
| 13/01/2021 | 0,12% | 0,11 | 94,00 | 93,90 | 93,90 | 94,99 | 6M | 4.248 |
| 12/01/2021 | -0,70% | -0,66 | 93,89 | 94,55 | 92,01 | 94,77 | 6M | 6.037 |
| 11/01/2021 | -0,68% | -0,65 | 94,55 | 95,20 | 93,97 | 95,20 | 7M | 5.669 |
| 08/01/2021 | 0,42% | 0,40 | 95,20 | 94,95 | 94,39 | 95,88 | 6M | 6.190 |
| 07/01/2021 | 0,85% | 0,80 | 94,80 | 94,00 | 94,00 | 95,00 | 4M | 4.207 |
| 06/01/2021 | 0,37% | 0,35 | 94,00 | 93,90 | 93,46 | 94,38 | 5M | 4.943 |
| 05/01/2021 | 0,16% | 0,15 | 93,65 | 93,70 | 93,45 | 94,10 | 6M | 5.381 |
| 04/01/2021 | 0,62% | 0,58 | 93,50 | 93,00 | 93,00 | 94,00 | 6M | 7.570 |
| 30/12/2020 | 1,32% | 1,21 | 92,92 | 91,79 | 91,74 | 93,00 | 4M | 3.511 |
| 29/12/2020 | 1,34% | 1,21 | 91,71 | 90,61 | 90,61 | 91,80 | 4M | 3.837 |
| 28/12/2020 | 0,30% | 0,27 | 90,50 | 90,23 | 90,23 | 90,78 | 4M | 4.338 |
| 23/12/2020 | 1,39% | 1,24 | 90,23 | 88,89 | 88,89 | 90,49 | 5M | 3.973 |
| 22/12/2020 | -0,97% | -0,87 | 88,99 | 89,88 | 88,81 | 90,09 | 6M | 5.778 |
| 21/12/2020 | 0,51% | 0,46 | 89,86 | 89,50 | 89,01 | 89,86 | 5M | 4.932 |
| 18/12/2020 | 0,68% | 0,60 | 89,40 | 88,81 | 88,80 | 89,86 | 4M | 5.581 |
| 17/12/2020 | 0,32% | 0,28 | 88,80 | 88,60 | 88,40 | 89,00 | 4M | 4.682 |
| 16/12/2020 | -0,16% | -0,14 | 88,52 | 88,92 | 88,41 | 89,10 | 6M | 6.795 |
| 15/12/2020 | 0,24% | 0,21 | 88,66 | 88,50 | 88,45 | 89,10 | 5M | 5.058 |
| 14/12/2020 | -0,17% | -0,15 | 88,45 | 88,60 | 88,30 | 88,79 | 5M | 7.708 |
| 11/12/2020 | 0,21% | 0,19 | 88,60 | 88,41 | 88,41 | 89,02 | 3M | 3.183 |
| 10/12/2020 | -0,45% | -0,40 | 88,41 | 88,81 | 87,98 | 89,10 | 4M | 4.908 |
| 09/12/2020 | -0,62% | -0,55 | 88,81 | 89,35 | 87,20 | 89,45 | 5M | 5.720 |
| 08/12/2020 | -0,63% | -0,57 | 89,36 | 89,93 | 89,20 | 89,94 | 4M | 5.194 |
| 07/12/2020 | -0,06% | -0,05 | 89,93 | 89,98 | 89,80 | 90,00 | 5M | 4.948 |
| 04/12/2020 | 0,01% | 0,01 | 89,98 | 89,99 | 89,85 | 89,99 | 4M | 4.991 |
| 03/12/2020 | - | - | 89,97 | 90,00 | 89,70 | 90,07 | 5M | 5.364 |
Date,Open,High,Low,Close,Volume
22-Jun-21,82.00,82.49,80.12,80.51,6233975
21-Jun-21,83.00,83.00,81.63,82.00,6312466
18-Jun-21,83.38,83.40,82.70,83.00,5281840
17-Jun-21,83.25,83.97,83.25,83.38,5053229
16-Jun-21,84.00,84.40,83.20,83.21,6174425
15-Jun-21,84.55,84.99,83.96,84.00,7969680
14-Jun-21,85.38,85.68,84.50,84.55,5180193
11-Jun-21,85.40,85.71,84.87,85.38,3169952
10-Jun-21,85.39,85.82,85.17,85.72,3018959
09-Jun-21,85.73,85.96,85.00,85.40,4358699
08-Jun-21,86.23,86.50,85.72,85.99,3739159
07-Jun-21,86.39,86.80,85.95,86.23,4455580
04-Jun-21,85.87,86.40,85.71,86.32,3303647
02-Jun-21,85.50,85.89,85.41,85.71,3150718
01-Jun-21,85.78,85.99,85.04,85.40,4823186
31-May-21,85.90,86.00,85.05,85.50,4397810
28-May-21,84.95,85.95,84.95,85.82,3291263
27-May-21,85.09,85.60,84.49,84.82,5287684
26-May-21,85.16,85.98,85.10,85.15,2951367
25-May-21,85.39,85.95,84.48,85.10,4845677
24-May-21,85.41,86.00,85.00,85.39,4200132
21-May-21,85.54,85.78,85.20,85.25,3338782
20-May-21,85.50,86.00,85.21,85.54,3707932
19-May-21,86.71,86.98,85.15,85.21,3943660
18-May-21,87.00,87.19,86.69,86.71,3675321
17-May-21,86.90,87.05,86.52,86.88,4244556
14-May-21,86.90,87.00,86.50,86.90,4099793
13-May-21,86.90,87.00,86.50,86.88,3414222
12-May-21,86.88,87.25,86.65,86.90,3716591
11-May-21,86.68,86.90,86.25,86.88,4282001
10-May-21,87.00,87.00,85.43,86.20,4642124
07-May-21,87.60,88.05,87.00,87.50,4462648
06-May-21,87.50,88.22,87.28,87.38,4549382
05-May-21,86.83,87.87,86.74,87.67,4429820
04-May-21,86.75,86.99,86.70,86.83,4726920
03-May-21,85.95,86.90,85.90,86.75,4712305
30-Apr-21,85.60,85.97,85.25,85.95,4095464
29-Apr-21,85.21,85.80,85.20,85.57,3302444
28-Apr-21,85.76,85.99,85.15,85.15,5934979
27-Apr-21,85.90,86.20,85.68,85.76,3787173
26-Apr-21,85.83,86.27,84.85,85.90,5864382
23-Apr-21,85.77,85.99,85.57,85.83,4077937
22-Apr-21,86.04,86.04,85.69,85.77,4975180
20-Apr-21,86.49,86.70,85.19,86.04,5455780
19-Apr-21,86.01,86.50,86.00,86.20,4619637
16-Apr-21,86.14,86.73,85.65,85.98,5362065
15-Apr-21,86.20,86.40,85.80,86.03,5572487
14-Apr-21,86.20,86.36,86.10,86.20,5329530
13-Apr-21,85.96,86.25,85.95,86.15,4732307
12-Apr-21,85.20,86.50,85.20,85.96,6110372
09-Apr-21,85.09,85.39,85.03,85.20,8988154
08-Apr-21,86.30,86.30,85.55,85.59,12085538
07-Apr-21,87.00,87.34,85.95,86.30,10108422
06-Apr-21,87.12,87.39,86.30,87.00,7459246
05-Apr-21,86.30,87.20,86.30,87.14,5268810
01-Apr-21,86.45,86.75,86.00,86.30,12755210
31-Mar-21,85.60,86.50,85.60,86.45,5467940
30-Mar-21,85.51,86.31,85.30,85.51,7071179
29-Mar-21,85.26,85.93,85.26,85.51,5241366
26-Mar-21,86.39,86.39,85.00,85.26,7174461
25-Mar-21,86.98,86.99,86.25,86.48,5892938
24-Mar-21,86.61,87.18,86.61,87.00,4462049
23-Mar-21,86.95,87.00,86.51,86.61,3736718
22-Mar-21,87.14,87.22,86.60,86.95,4365571
19-Mar-21,87.30,87.50,86.87,87.14,4997136
18-Mar-21,87.68,87.86,87.11,87.28,4828806
17-Mar-21,88.40,88.65,87.38,87.68,5533840
16-Mar-21,88.60,88.70,86.51,88.40,4879283
15-Mar-21,88.99,89.38,88.01,88.60,6597534
12-Mar-21,89.80,90.00,89.50,89.50,4250711
11-Mar-21,90.03,90.25,89.51,89.80,3641077
10-Mar-21,89.68,90.20,89.68,90.01,3075785
09-Mar-21,89.40,90.23,89.40,89.46,4152201
08-Mar-21,90.40,90.44,89.20,89.39,4740683
05-Mar-21,90.35,91.00,90.25,90.40,4093714
04-Mar-21,91.00,91.10,90.35,90.35,3474821
03-Mar-21,90.81,91.00,90.17,91.00,5077155
02-Mar-21,92.20,92.44,90.64,90.81,7478131
01-Mar-21,92.35,92.91,91.99,92.22,6546601
26-Feb-21,92.25,92.74,92.25,92.35,3884659
25-Feb-21,92.41,92.69,92.14,92.19,4368554
24-Feb-21,92.90,92.90,92.11,92.41,5122253
23-Feb-21,92.02,92.92,92.02,92.90,5196451
22-Feb-21,92.15,92.70,91.00,91.97,7639799
19-Feb-21,92.38,92.89,91.99,92.10,5850130
18-Feb-21,92.50,92.80,92.31,92.38,5595587
17-Feb-21,92.32,92.69,92.11,92.50,5326911
12-Feb-21,92.35,92.35,91.74,92.32,5404101
11-Feb-21,92.19,92.47,92.00,92.00,4896388
10-Feb-21,92.10,92.19,91.70,92.04,5431415
09-Feb-21,91.62,92.18,91.62,92.06,4703733
08-Feb-21,92.49,92.49,91.55,91.62,6899603
05-Feb-21,92.87,92.97,92.13,92.50,5086786
04-Feb-21,93.01,93.13,92.12,92.87,5647844
03-Feb-21,93.17,93.20,91.90,93.15,4938833
02-Feb-21,92.47,93.41,92.47,93.17,4328164
01-Feb-21,92.00,92.50,91.80,92.47,4169047
29-Jan-21,92.30,92.50,91.80,92.00,4510544
28-Jan-21,92.00,92.50,91.86,92.29,3189675
27-Jan-21,91.95,92.20,91.85,91.99,3506194
26-Jan-21,92.09,92.10,91.63,91.99,4270139
22-Jan-21,92.01,92.47,91.59,92.09,4428668
21-Jan-21,92.00,92.81,91.89,92.00,3814003
20-Jan-21,92.98,93.30,91.57,91.90,6296208
19-Jan-21,93.71,93.83,92.21,92.98,6630245
18-Jan-21,94.12,94.12,92.75,93.70,6782666
15-Jan-21,94.01,94.47,93.90,94.00,5121466
14-Jan-21,94.15,94.67,93.62,93.97,4988924
13-Jan-21,93.90,94.99,93.90,94.00,6283151
12-Jan-21,94.55,94.77,92.01,93.89,5734409
11-Jan-21,95.20,95.20,93.97,94.55,6575452
08-Jan-21,94.95,95.88,94.39,95.20,5865802
07-Jan-21,94.00,95.00,94.00,94.80,4163461
06-Jan-21,93.90,94.38,93.46,94.00,4981716
05-Jan-21,93.70,94.10,93.45,93.65,5660974
04-Jan-21,93.00,94.00,93.00,93.50,6320655
30-Dec-20,91.79,93.00,91.74,92.92,4123241
29-Dec-20,90.61,91.80,90.61,91.71,4467315
28-Dec-20,90.23,90.78,90.23,90.50,4209193
23-Dec-20,88.89,90.49,88.89,90.23,4543197
22-Dec-20,89.88,90.09,88.81,88.99,6282979
21-Dec-20,89.50,89.86,89.01,89.86,4972303
18-Dec-20,88.81,89.86,88.80,89.40,4269668
17-Dec-20,88.60,89.00,88.40,88.80,4271672
16-Dec-20,88.92,89.10,88.41,88.52,5853657
15-Dec-20,88.50,89.10,88.45,88.66,4719731
14-Dec-20,88.60,88.79,88.30,88.45,5320147
11-Dec-20,88.41,89.02,88.41,88.60,3347345
10-Dec-20,88.81,89.10,87.98,88.41,3925003
09-Dec-20,89.35,89.45,87.20,88.81,4984495
08-Dec-20,89.93,89.94,89.20,89.36,4177430
07-Dec-20,89.98,90.00,89.80,89.93,5260218
04-Dec-20,89.99,89.99,89.85,89.98,4387237
03-Dec-20,90.00,90.07,89.70,89.97,5228807
*exoneração de responsabilidade e termos de uso