ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BCFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20191,50%1,4095,0094,0093,6095,003M3.056
15/08/20190,32%0,3093,6093,7692,8094,442M1.733
14/08/2019-1,22%-1,1593,3094,5292,5194,902M2.087
13/08/20191,16%1,0894,4593,3793,3794,702M1.385
12/08/20191,49%1,3793,3792,0092,0094,883M1.870
09/08/2019-3,46%-3,3092,0095,3091,8095,305M4.505
08/08/2019-3,05%-3,0095,3098,2495,1898,284M3.136
07/08/2019-0,56%-0,5598,3098,8598,1098,993M1.778
06/08/20190,35%0,3498,8598,6098,5199,003M1.699
05/08/2019-0,09%-0,0998,5198,4096,0298,603M2.056
02/08/20191,53%1,4998,6097,1497,1399,903M1.920
01/08/20190,12%0,1297,1196,7594,8697,123M2.045
31/07/20192,63%2,4996,9994,4994,2097,003M1.447
30/07/20190,53%0,5094,5094,0093,8995,062M1.347
29/07/20190,11%0,1094,0093,9093,8095,452M1.218
26/07/20190,43%0,4093,9093,6093,4494,032M1.281
25/07/20190,78%0,7293,5092,9092,9093,891M1.150
24/07/2019-0,56%-0,5292,7893,3092,4993,812M1.531
23/07/20191,08%1,0093,3092,2091,5593,322M1.251
22/07/2019-0,54%-0,5092,3092,7091,4992,702M1.457
19/07/20191,09%1,0092,8091,7791,5095,002M1.462
18/07/2019-0,22%-0,2091,8092,0090,7592,002M1.439
17/07/20191,10%1,0092,0090,9690,8692,002M1.500
16/07/20190,22%0,2091,0090,7590,1191,003M1.797
15/07/20190,12%0,1190,8090,6990,6091,002M1.835
12/07/20190,32%0,2990,6990,4490,0390,752M1.330
11/07/20190,50%0,4590,4089,9689,8890,482M1.355
10/07/2019-0,03%-0,0389,9589,9889,8090,003M1.992
08/07/2019-0,59%-0,5389,9890,4089,9090,503M1.810
05/07/20190,07%0,0690,5190,4690,2090,992M1.824
04/07/2019-0,46%-0,4290,4590,0290,0190,852M1.613
03/07/20191,27%1,1490,8789,7589,7590,992M1.305
02/07/20190,15%0,1389,7389,6089,5090,002M1.581
01/07/20190,23%0,2189,6089,1088,5990,003M2.117
28/06/20190,91%0,8189,3988,6788,6089,392M1.348
27/06/20190,37%0,3388,5888,2688,2588,712M1.073
26/06/20190,31%0,2788,2587,9987,8888,552M1.232
25/06/2019-0,25%-0,2287,9888,2085,9988,703M1.689
24/06/20190,34%0,3088,2087,9087,8088,272M1.298
21/06/20191,30%1,1387,9086,7786,4588,302M1.321
19/06/20190,59%0,5186,7786,3486,2686,772M1.436
18/06/20190,43%0,3786,2685,9085,9086,401M1.195
17/06/20190,02%0,0285,8985,8885,6586,202M1.646
14/06/20190,08%0,0785,8785,9985,5286,002M1.590
13/06/2019-0,41%-0,3585,8086,1584,9586,152M1.459
12/06/2019-0,06%-0,0586,1586,2085,7686,292M1.329
11/06/2019-0,34%-0,2986,2086,4886,0386,492M1.271
10/06/2019-0,43%-0,3786,4986,3385,8686,522M1.424
07/06/20190,59%0,5186,8686,5086,5086,862M1.152
06/06/2019-0,28%-0,2486,3586,5986,2186,791M1.158
05/06/2019-0,38%-0,3386,5986,9186,5186,952M1.299
04/06/20191,14%0,9886,9286,0085,8786,922M1.950
03/06/20190,08%0,0785,9486,0085,8786,872M2.517
31/05/2019-0,61%-0,5385,8786,9785,8087,002M2.333
30/05/20190,58%0,5086,4085,8885,7186,971M1.985
29/05/20190,79%0,6785,9085,4085,3085,972M1.310
28/05/20190,35%0,3085,2385,0084,9385,322M900
27/05/20190,12%0,1084,9384,8384,6985,212M4.905
24/05/20190,57%0,4884,8384,6784,5085,002M1.007
23/05/20190,02%0,0284,3584,3084,2084,951M1.066
22/05/2019-0,57%-0,4884,3384,9084,0685,082M1.467
21/05/2019-0,16%-0,1484,8184,7584,4985,052M1.474
20/05/20190,30%0,2584,9584,9084,4985,132M1.323
17/05/2019-0,07%-0,0684,7084,7584,2084,752M1.508
16/05/20190,55%0,4684,7684,3084,2085,102M1.475
15/05/20190,42%0,3584,3084,0083,7284,403M1.900
14/05/2019-0,66%-0,5683,9584,6083,9584,852M1.952
13/05/2019-0,81%-0,6984,5185,3084,5185,302M1.395
10/05/20190,02%0,0285,2085,1884,8285,352M1.257
09/05/2019-0,36%-0,3185,1884,8284,5385,302M1.357
08/05/20190,16%0,1485,4985,1585,0385,491M1.362
07/05/20190,41%0,3585,3585,0084,9185,392M1.587
06/05/20190,24%0,2085,0085,2184,8685,552M1.440
03/05/20190,06%0,0584,8084,7584,5185,302M1.434
02/05/20190,18%0,1584,7584,9984,5085,082M1.805
30/04/20190,20%0,1784,6084,4384,1085,102M1.140
29/04/20190,04%0,0384,4384,4384,0284,482M1.742
26/04/20190,17%0,1484,4084,4083,8684,442M2.443
25/04/20190,00%0,0084,2684,3984,0084,531M1.083
24/04/2019-0,60%-0,5184,2684,5883,9184,583M1.531
23/04/20190,11%0,0984,7784,6884,3284,801M1.196
22/04/20190,12%0,1084,6884,5884,3184,811M1.272
18/04/20190,46%0,3984,5884,1984,0584,801M1.191
17/04/20190,00%0,0084,1984,1984,1584,612M1.721
16/04/2019-0,13%-0,1184,1984,3084,0184,382M1.403
15/04/20190,39%0,3384,3083,9783,9784,302M1.753
12/04/2019-0,14%-0,1283,9784,0983,7584,091M1.541
11/04/20190,02%0,0284,0984,0783,8584,09974K1.276
10/04/20190,02%0,0284,0784,0583,6584,081M1.394
09/04/20190,27%0,2384,0584,0083,4084,432M1.575
08/04/2019-0,21%-0,1883,8283,7083,4785,463M1.811
05/04/20190,00%0,0084,0084,0083,5184,002M1.778
04/04/2019-0,31%-0,2684,0084,5583,8484,742M1.652
03/04/20190,12%0,1084,2684,1684,0084,742M1.501
02/04/2019-0,05%-0,0484,1684,3183,8284,492M1.286
01/04/2019-0,24%-0,2084,2084,5183,9084,972M1.360
29/03/20191,07%0,8984,4083,9083,6584,491M919
28/03/2019-0,23%-0,1983,5183,7083,5183,962M948
27/03/20190,07%0,0683,7083,6383,4883,951M933
26/03/2019-0,40%-0,3483,6483,9983,5084,002M1.096
25/03/2019-0,02%-0,0283,9883,9183,0084,082M1.639


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br