Cotação atual, histórico e gráfico do papel: BCFF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/09/2021 | -0,83% | -0,60 | 72,00 | 72,60 | 71,85 | 73,00 | 4M | 4.175 |
| 16/09/2021 | -0,47% | -0,34 | 72,60 | 73,24 | 72,54 | 73,80 | 2M | 4.238 |
| 15/09/2021 | 0,22% | 0,16 | 72,94 | 73,00 | 72,52 | 73,94 | 4M | 7.351 |
| 14/09/2021 | 0,11% | 0,08 | 72,78 | 72,70 | 72,61 | 72,99 | 2M | 3.358 |
| 13/09/2021 | 0,01% | 0,01 | 72,70 | 72,70 | 72,55 | 73,20 | 3M | 4.285 |
| 10/09/2021 | 2,05% | 1,46 | 72,69 | 71,90 | 71,89 | 73,33 | 3M | 4.073 |
| 09/09/2021 | -0,10% | -0,07 | 71,23 | 71,00 | 70,09 | 72,87 | 5M | 6.623 |
| 08/09/2021 | -1,16% | -0,84 | 71,30 | 72,14 | 71,20 | 72,73 | 3M | 5.911 |
| 06/09/2021 | -0,18% | -0,13 | 72,14 | 72,27 | 71,80 | 72,74 | 3M | 4.957 |
| 03/09/2021 | -0,89% | -0,65 | 72,27 | 72,92 | 72,10 | 73,89 | 3M | 4.903 |
| 02/09/2021 | -2,09% | -1,56 | 72,92 | 74,48 | 71,50 | 74,70 | 3M | 4.590 |
|
|
| 01/09/2021 | 0,78% | 0,58 | 74,48 | 73,90 | 73,13 | 74,84 | 3M | 5.466 |
| 31/08/2021 | 1,62% | 1,18 | 73,90 | 72,80 | 72,80 | 73,98 | 3M | 5.441 |
| 30/08/2021 | 1,99% | 1,42 | 72,72 | 71,25 | 71,06 | 72,72 | 3M | 4.221 |
| 27/08/2021 | 0,07% | 0,05 | 71,30 | 71,25 | 71,05 | 71,67 | 3M | 3.366 |
| 26/08/2021 | 0,35% | 0,25 | 71,25 | 71,02 | 71,02 | 71,99 | 3M | 4.681 |
| 25/08/2021 | -0,18% | -0,13 | 71,00 | 71,44 | 70,90 | 72,36 | 4M | 6.156 |
| 24/08/2021 | -1,00% | -0,72 | 71,13 | 71,99 | 71,12 | 72,99 | 4M | 5.682 |
| 23/08/2021 | 1,23% | 0,87 | 71,85 | 71,00 | 70,99 | 72,80 | 4M | 5.170 |
| 20/08/2021 | 0,33% | 0,23 | 70,98 | 70,75 | 70,75 | 71,28 | 3M | 4.305 |
| 19/08/2021 | -0,44% | -0,31 | 70,75 | 71,06 | 70,00 | 71,68 | 3M | 4.751 |
| 18/08/2021 | -0,41% | -0,29 | 71,06 | 71,50 | 71,05 | 72,20 | 4M | 6.661 |
| 17/08/2021 | -1,78% | -1,29 | 71,35 | 72,71 | 71,22 | 73,00 | 4M | 7.442 |
| 16/08/2021 | -1,38% | -1,02 | 72,64 | 73,66 | 72,10 | 73,66 | 5M | 7.484 |
| 13/08/2021 | 0,93% | 0,68 | 73,66 | 72,98 | 72,98 | 74,00 | 4M | 6.723 |
| 12/08/2021 | -0,94% | -0,69 | 72,98 | 73,65 | 72,81 | 74,45 | 4M | 6.185 |
| 11/08/2021 | -1,54% | -1,15 | 73,67 | 75,00 | 73,65 | 75,95 | 3M | 5.973 |
| 10/08/2021 | 0,09% | 0,07 | 74,82 | 74,98 | 74,75 | 75,88 | 4M | 6.212 |
| 09/08/2021 | -1,84% | -1,40 | 74,75 | 76,15 | 74,47 | 76,15 | 4M | 6.898 |
| 06/08/2021 | -1,37% | -1,06 | 76,15 | 77,21 | 75,99 | 77,77 | 4M | 4.700 |
| 05/08/2021 | -2,02% | -1,59 | 77,21 | 78,80 | 76,09 | 78,80 | 5M | 7.378 |
| 04/08/2021 | -0,83% | -0,66 | 78,80 | 79,46 | 78,65 | 79,67 | 3M | 3.678 |
| 03/08/2021 | -0,13% | -0,10 | 79,46 | 79,56 | 78,37 | 79,80 | 3M | 4.460 |
| 02/08/2021 | -0,04% | -0,03 | 79,56 | 79,59 | 79,43 | 79,98 | 4M | 5.084 |
| 30/07/2021 | 0,33% | 0,26 | 79,59 | 79,74 | 79,51 | 79,90 | 2M | 4.212 |
| 29/07/2021 | -0,09% | -0,07 | 79,33 | 79,44 | 79,30 | 80,40 | 2M | 3.495 |
| 28/07/2021 | -0,99% | -0,79 | 79,40 | 80,70 | 79,40 | 80,98 | 3M | 7.157 |
| 27/07/2021 | -1,43% | -1,16 | 80,19 | 81,35 | 80,19 | 81,70 | 3M | 3.817 |
| 26/07/2021 | -0,67% | -0,55 | 81,35 | 81,90 | 81,01 | 82,13 | 3M | 3.949 |
| 23/07/2021 | -0,75% | -0,62 | 81,90 | 82,52 | 81,90 | 82,99 | 3M | 4.379 |
| 22/07/2021 | -0,55% | -0,46 | 82,52 | 82,95 | 82,02 | 82,95 | 2M | 3.733 |
| 21/07/2021 | -0,31% | -0,26 | 82,98 | 83,24 | 82,28 | 83,24 | 3M | 4.115 |
| 20/07/2021 | 2,10% | 1,71 | 83,24 | 82,00 | 81,57 | 83,30 | 4M | 5.541 |
| 19/07/2021 | -2,34% | -1,95 | 81,53 | 83,51 | 81,51 | 83,95 | 4M | 6.983 |
| 16/07/2021 | 0,46% | 0,38 | 83,48 | 83,25 | 83,20 | 83,90 | 4M | 5.024 |
| 15/07/2021 | 1,08% | 0,89 | 83,10 | 82,35 | 82,35 | 83,44 | 5M | 6.178 |
| 14/07/2021 | 1,75% | 1,41 | 82,21 | 80,84 | 80,80 | 82,49 | 6M | 4.119 |
| 13/07/2021 | 0,76% | 0,61 | 80,80 | 80,28 | 80,15 | 80,99 | 4M | 5.976 |
| 12/07/2021 | 1,66% | 1,31 | 80,19 | 78,95 | 78,70 | 80,21 | 5M | 6.157 |
| 08/07/2021 | -1,39% | -1,11 | 78,88 | 79,53 | 78,12 | 79,53 | 3M | 4.461 |
| 07/07/2021 | 0,29% | 0,23 | 79,99 | 79,80 | 79,76 | 80,00 | 3M | 4.263 |
| 06/07/2021 | 0,19% | 0,15 | 79,76 | 79,61 | 79,00 | 79,84 | 3M | 3.752 |
| 05/07/2021 | 0,90% | 0,71 | 79,61 | 78,95 | 78,50 | 79,82 | 3M | 5.025 |
| 02/07/2021 | -0,06% | -0,05 | 78,90 | 78,95 | 78,68 | 79,84 | 4M | 5.234 |
| 01/07/2021 | 1,41% | 1,10 | 78,95 | 77,85 | 77,85 | 79,44 | 5M | 6.128 |
| 30/06/2021 | -1,46% | -1,15 | 77,85 | 79,00 | 77,60 | 79,93 | 7M | 8.449 |
| 29/06/2021 | 3,20% | 2,45 | 79,00 | 76,72 | 76,72 | 79,00 | 10M | 9.931 |
| 28/06/2021 | 1,06% | 0,80 | 76,55 | 75,79 | 72,30 | 79,00 | 20M | 28.184 |
| 25/06/2021 | -4,27% | -3,38 | 75,75 | 79,02 | 75,00 | 79,16 | 15M | 16.166 |
| 24/06/2021 | -0,34% | -0,27 | 79,13 | 79,43 | 78,50 | 80,00 | 7M | 9.379 |
| 23/06/2021 | -1,38% | -1,11 | 79,40 | 80,51 | 79,00 | 80,59 | 9M | 10.106 |
| 22/06/2021 | -1,82% | -1,49 | 80,51 | 82,00 | 80,12 | 82,49 | 6M | 7.374 |
| 21/06/2021 | -1,20% | -1,00 | 82,00 | 83,00 | 81,63 | 83,00 | 6M | 7.150 |
| 18/06/2021 | -0,46% | -0,38 | 83,00 | 83,38 | 82,70 | 83,40 | 5M | 5.499 |
| 17/06/2021 | 0,20% | 0,17 | 83,38 | 83,25 | 83,25 | 83,97 | 5M | 6.675 |
| 16/06/2021 | -0,94% | -0,79 | 83,21 | 84,00 | 83,20 | 84,40 | 6M | 6.362 |
| 15/06/2021 | -0,65% | -0,55 | 84,00 | 84,55 | 83,96 | 84,99 | 8M | 9.066 |
| 14/06/2021 | -0,97% | -0,83 | 84,55 | 85,38 | 84,50 | 85,68 | 5M | 4.752 |
| 11/06/2021 | -0,40% | -0,34 | 85,38 | 85,40 | 84,87 | 85,71 | 3M | 3.301 |
| 10/06/2021 | 0,37% | 0,32 | 85,72 | 85,39 | 85,17 | 85,82 | 3M | 3.124 |
| 09/06/2021 | -0,69% | -0,59 | 85,40 | 85,73 | 85,00 | 85,96 | 4M | 4.870 |
| 08/06/2021 | -0,28% | -0,24 | 85,99 | 86,23 | 85,72 | 86,50 | 4M | 6.804 |
| 07/06/2021 | -0,10% | -0,09 | 86,23 | 86,39 | 85,95 | 86,80 | 4M | 6.280 |
| 04/06/2021 | 0,71% | 0,61 | 86,32 | 85,87 | 85,71 | 86,40 | 3M | 4.046 |
| 02/06/2021 | 0,36% | 0,31 | 85,71 | 85,50 | 85,41 | 85,89 | 3M | 4.119 |
| 01/06/2021 | -0,12% | -0,10 | 85,40 | 85,78 | 85,04 | 85,99 | 5M | 9.213 |
| 31/05/2021 | -0,37% | -0,32 | 85,50 | 85,90 | 85,05 | 86,00 | 4M | 5.604 |
| 28/05/2021 | 1,18% | 1,00 | 85,82 | 84,95 | 84,95 | 85,95 | 3M | 3.458 |
| 27/05/2021 | -0,39% | -0,33 | 84,82 | 85,09 | 84,49 | 85,60 | 5M | 6.911 |
| 26/05/2021 | 0,06% | 0,05 | 85,15 | 85,16 | 85,10 | 85,98 | 3M | 4.720 |
| 25/05/2021 | -0,34% | -0,29 | 85,10 | 85,39 | 84,48 | 85,95 | 5M | 5.084 |
| 24/05/2021 | 0,16% | 0,14 | 85,39 | 85,41 | 85,00 | 86,00 | 4M | 5.252 |
| 21/05/2021 | -0,34% | -0,29 | 85,25 | 85,54 | 85,20 | 85,78 | 3M | 4.375 |
| 20/05/2021 | 0,39% | 0,33 | 85,54 | 85,50 | 85,21 | 86,00 | 4M | 4.053 |
| 19/05/2021 | -1,73% | -1,50 | 85,21 | 86,71 | 85,15 | 86,98 | 4M | 4.202 |
| 18/05/2021 | -0,20% | -0,17 | 86,71 | 87,00 | 86,69 | 87,19 | 4M | 4.129 |
| 17/05/2021 | -0,02% | -0,02 | 86,88 | 86,90 | 86,52 | 87,05 | 4M | 4.623 |
| 14/05/2021 | 0,02% | 0,02 | 86,90 | 86,90 | 86,50 | 87,00 | 4M | 6.609 |
| 13/05/2021 | -0,02% | -0,02 | 86,88 | 86,90 | 86,50 | 87,00 | 3M | 4.029 |
| 12/05/2021 | 0,02% | 0,02 | 86,90 | 86,88 | 86,65 | 87,25 | 4M | 5.065 |
| 11/05/2021 | 0,79% | 0,68 | 86,88 | 86,68 | 86,25 | 86,90 | 4M | 5.380 |
| 10/05/2021 | -1,49% | -1,30 | 86,20 | 87,00 | 85,43 | 87,00 | 5M | 5.859 |
| 07/05/2021 | 0,14% | 0,12 | 87,50 | 87,60 | 87,00 | 88,05 | 4M | 6.287 |
| 06/05/2021 | -0,33% | -0,29 | 87,38 | 87,50 | 87,28 | 88,22 | 5M | 6.075 |
| 05/05/2021 | 0,97% | 0,84 | 87,67 | 86,83 | 86,74 | 87,87 | 4M | 6.675 |
| 04/05/2021 | 0,09% | 0,08 | 86,83 | 86,75 | 86,70 | 86,99 | 5M | 4.691 |
| 03/05/2021 | 0,93% | 0,80 | 86,75 | 85,95 | 85,90 | 86,90 | 5M | 4.787 |
| 30/04/2021 | 0,44% | 0,38 | 85,95 | 85,60 | 85,25 | 85,97 | 4M | 4.744 |
| 29/04/2021 | 0,49% | 0,42 | 85,57 | 85,21 | 85,20 | 85,80 | 3M | 4.206 |
| 28/04/2021 | -0,71% | -0,61 | 85,15 | 85,76 | 85,15 | 85,99 | 6M | 6.043 |
| 27/04/2021 | -0,16% | -0,14 | 85,76 | 85,90 | 85,68 | 86,20 | 4M | 4.012 |
| 26/04/2021 | 0,08% | 0,07 | 85,90 | 85,83 | 84,85 | 86,27 | 6M | 7.159 |
| 23/04/2021 | 0,07% | 0,06 | 85,83 | 85,77 | 85,57 | 85,99 | 4M | 4.199 |
| 22/04/2021 | -0,31% | -0,27 | 85,77 | 86,04 | 85,69 | 86,04 | 5M | 4.920 |
| 20/04/2021 | -0,19% | -0,16 | 86,04 | 86,49 | 85,19 | 86,70 | 5M | 5.183 |
| 19/04/2021 | 0,26% | 0,22 | 86,20 | 86,01 | 86,00 | 86,50 | 5M | 5.920 |
| 16/04/2021 | -0,06% | -0,05 | 85,98 | 86,14 | 85,65 | 86,73 | 5M | 5.458 |
| 15/04/2021 | -0,20% | -0,17 | 86,03 | 86,20 | 85,80 | 86,40 | 6M | 8.483 |
| 14/04/2021 | 0,06% | 0,05 | 86,20 | 86,20 | 86,10 | 86,36 | 5M | 4.784 |
| 13/04/2021 | 0,22% | 0,19 | 86,15 | 85,96 | 85,95 | 86,25 | 5M | 4.124 |
| 12/04/2021 | 0,89% | 0,76 | 85,96 | 85,20 | 85,20 | 86,50 | 6M | 5.445 |
| 09/04/2021 | -0,46% | -0,39 | 85,20 | 85,09 | 85,03 | 85,39 | 9M | 7.070 |
| 08/04/2021 | -0,82% | -0,71 | 85,59 | 86,30 | 85,55 | 86,30 | 12M | 7.011 |
| 07/04/2021 | -0,80% | -0,70 | 86,30 | 87,00 | 85,95 | 87,34 | 10M | 7.605 |
| 06/04/2021 | -0,16% | -0,14 | 87,00 | 87,12 | 86,30 | 87,39 | 7M | 5.481 |
| 05/04/2021 | 0,97% | 0,84 | 87,14 | 86,30 | 86,30 | 87,20 | 5M | 5.728 |
| 01/04/2021 | -0,17% | -0,15 | 86,30 | 86,45 | 86,00 | 86,75 | 13M | 15.112 |
| 31/03/2021 | 1,10% | 0,94 | 86,45 | 85,60 | 85,60 | 86,50 | 5M | 4.046 |
| 30/03/2021 | 0,00% | 0,00 | 85,51 | 85,51 | 85,30 | 86,31 | 7M | 5.089 |
| 29/03/2021 | 0,29% | 0,25 | 85,51 | 85,26 | 85,26 | 85,93 | 5M | 5.240 |
| 26/03/2021 | -1,41% | -1,22 | 85,26 | 86,39 | 85,00 | 86,39 | 7M | 10.010 |
| 25/03/2021 | -0,60% | -0,52 | 86,48 | 86,98 | 86,25 | 86,99 | 6M | 5.855 |
| 24/03/2021 | 0,45% | 0,39 | 87,00 | 86,61 | 86,61 | 87,18 | 4M | 4.906 |
| 23/03/2021 | -0,39% | -0,34 | 86,61 | 86,95 | 86,51 | 87,00 | 4M | 4.676 |
| 22/03/2021 | -0,22% | -0,19 | 86,95 | 87,14 | 86,60 | 87,22 | 4M | 5.299 |
| 19/03/2021 | -0,16% | -0,14 | 87,14 | 87,30 | 86,87 | 87,50 | 5M | 12.765 |
| 18/03/2021 | -0,46% | -0,40 | 87,28 | 87,68 | 87,11 | 87,86 | 5M | 4.638 |
| 17/03/2021 | -0,81% | -0,72 | 87,68 | 88,40 | 87,38 | 88,65 | 6M | 8.818 |
| 16/03/2021 | -0,23% | -0,20 | 88,40 | 88,60 | 86,51 | 88,70 | 5M | 5.470 |
| 15/03/2021 | -1,01% | -0,90 | 88,60 | 88,99 | 88,01 | 89,38 | 7M | 8.893 |
| 12/03/2021 | -0,33% | -0,30 | 89,50 | 89,80 | 89,50 | 90,00 | 4M | 6.590 |
| 11/03/2021 | -0,23% | -0,21 | 89,80 | 90,03 | 89,51 | 90,25 | 4M | 4.526 |
| 10/03/2021 | 0,61% | 0,55 | 90,01 | 89,68 | 89,68 | 90,20 | 3M | 4.031 |
| 09/03/2021 | - | - | 89,46 | 89,40 | 89,40 | 90,23 | 4M | 4.309 |
Date,Open,High,Low,Close,Volume
17-Sep-21,72.60,73.00,71.85,72.00,3569526
16-Sep-21,73.24,73.80,72.54,72.60,2457488
15-Sep-21,73.00,73.94,72.52,72.94,4174406
14-Sep-21,72.70,72.99,72.61,72.78,2349444
13-Sep-21,72.70,73.20,72.55,72.70,2514940
10-Sep-21,71.90,73.33,71.89,72.69,2622480
09-Sep-21,71.00,72.87,70.09,71.23,4816591
08-Sep-21,72.14,72.73,71.20,71.30,3268550
06-Sep-21,72.27,72.74,71.80,72.14,2547932
03-Sep-21,72.92,73.89,72.10,72.27,2668210
02-Sep-21,74.48,74.70,71.50,72.92,2797083
01-Sep-21,73.90,74.84,73.13,74.48,3094061
31-Aug-21,72.80,73.98,72.80,73.90,2842715
30-Aug-21,71.25,72.72,71.06,72.72,2821527
27-Aug-21,71.25,71.67,71.05,71.30,2628436
26-Aug-21,71.02,71.99,71.02,71.25,3054315
25-Aug-21,71.44,72.36,70.90,71.00,3845664
24-Aug-21,71.99,72.99,71.12,71.13,4356633
23-Aug-21,71.00,72.80,70.99,71.85,3945213
20-Aug-21,70.75,71.28,70.75,70.98,3163814
19-Aug-21,71.06,71.68,70.00,70.75,3158857
18-Aug-21,71.50,72.20,71.05,71.06,3940232
17-Aug-21,72.71,73.00,71.22,71.35,4356780
16-Aug-21,73.66,73.66,72.10,72.64,4959565
13-Aug-21,72.98,74.00,72.98,73.66,4123489
12-Aug-21,73.65,74.45,72.81,72.98,3709249
11-Aug-21,75.00,75.95,73.65,73.67,3360663
10-Aug-21,74.98,75.88,74.75,74.82,4116378
09-Aug-21,76.15,76.15,74.47,74.75,4275589
06-Aug-21,77.21,77.77,75.99,76.15,3505400
05-Aug-21,78.80,78.80,76.09,77.21,4519228
04-Aug-21,79.46,79.67,78.65,78.80,2709733
03-Aug-21,79.56,79.80,78.37,79.46,2790419
02-Aug-21,79.59,79.98,79.43,79.56,3591031
30-Jul-21,79.74,79.90,79.51,79.59,2316623
29-Jul-21,79.44,80.40,79.30,79.33,2497147
28-Jul-21,80.70,80.98,79.40,79.40,3236426
27-Jul-21,81.35,81.70,80.19,80.19,3142637
26-Jul-21,81.90,82.13,81.01,81.35,2975662
23-Jul-21,82.52,82.99,81.90,81.90,2954758
22-Jul-21,82.95,82.95,82.02,82.52,2413086
21-Jul-21,83.24,83.24,82.28,82.98,3349789
20-Jul-21,82.00,83.30,81.57,83.24,4028718
19-Jul-21,83.51,83.95,81.51,81.53,4321260
16-Jul-21,83.25,83.90,83.20,83.48,4301775
15-Jul-21,82.35,83.44,82.35,83.10,5288948
14-Jul-21,80.84,82.49,80.80,82.21,5508374
13-Jul-21,80.28,80.99,80.15,80.80,4194476
12-Jul-21,78.95,80.21,78.70,80.19,4731694
08-Jul-21,79.53,79.53,78.12,78.88,2730119
07-Jul-21,79.80,80.00,79.76,79.99,2773846
06-Jul-21,79.61,79.84,79.00,79.76,3157753
05-Jul-21,78.95,79.82,78.50,79.61,3254299
02-Jul-21,78.95,79.84,78.68,78.90,3790828
01-Jul-21,77.85,79.44,77.85,78.95,4518280
30-Jun-21,79.00,79.93,77.60,77.85,7165634
29-Jun-21,76.72,79.00,76.72,79.00,10081019
28-Jun-21,75.79,79.00,72.30,76.55,20168950
25-Jun-21,79.02,79.16,75.00,75.75,15236811
24-Jun-21,79.43,80.00,78.50,79.13,7381726
23-Jun-21,80.51,80.59,79.00,79.40,8943002
22-Jun-21,82.00,82.49,80.12,80.51,6233975
21-Jun-21,83.00,83.00,81.63,82.00,6312466
18-Jun-21,83.38,83.40,82.70,83.00,5281840
17-Jun-21,83.25,83.97,83.25,83.38,5053229
16-Jun-21,84.00,84.40,83.20,83.21,6174425
15-Jun-21,84.55,84.99,83.96,84.00,7969680
14-Jun-21,85.38,85.68,84.50,84.55,5180193
11-Jun-21,85.40,85.71,84.87,85.38,3169952
10-Jun-21,85.39,85.82,85.17,85.72,3018959
09-Jun-21,85.73,85.96,85.00,85.40,4358699
08-Jun-21,86.23,86.50,85.72,85.99,3739159
07-Jun-21,86.39,86.80,85.95,86.23,4455580
04-Jun-21,85.87,86.40,85.71,86.32,3303647
02-Jun-21,85.50,85.89,85.41,85.71,3150718
01-Jun-21,85.78,85.99,85.04,85.40,4823186
31-May-21,85.90,86.00,85.05,85.50,4397810
28-May-21,84.95,85.95,84.95,85.82,3291263
27-May-21,85.09,85.60,84.49,84.82,5287684
26-May-21,85.16,85.98,85.10,85.15,2951367
25-May-21,85.39,85.95,84.48,85.10,4845677
24-May-21,85.41,86.00,85.00,85.39,4200132
21-May-21,85.54,85.78,85.20,85.25,3338782
20-May-21,85.50,86.00,85.21,85.54,3707932
19-May-21,86.71,86.98,85.15,85.21,3943660
18-May-21,87.00,87.19,86.69,86.71,3675321
17-May-21,86.90,87.05,86.52,86.88,4244556
14-May-21,86.90,87.00,86.50,86.90,4099793
13-May-21,86.90,87.00,86.50,86.88,3414222
12-May-21,86.88,87.25,86.65,86.90,3716591
11-May-21,86.68,86.90,86.25,86.88,4282001
10-May-21,87.00,87.00,85.43,86.20,4642124
07-May-21,87.60,88.05,87.00,87.50,4462648
06-May-21,87.50,88.22,87.28,87.38,4549382
05-May-21,86.83,87.87,86.74,87.67,4429820
04-May-21,86.75,86.99,86.70,86.83,4726920
03-May-21,85.95,86.90,85.90,86.75,4712305
30-Apr-21,85.60,85.97,85.25,85.95,4095464
29-Apr-21,85.21,85.80,85.20,85.57,3302444
28-Apr-21,85.76,85.99,85.15,85.15,5934979
27-Apr-21,85.90,86.20,85.68,85.76,3787173
26-Apr-21,85.83,86.27,84.85,85.90,5864382
23-Apr-21,85.77,85.99,85.57,85.83,4077937
22-Apr-21,86.04,86.04,85.69,85.77,4975180
20-Apr-21,86.49,86.70,85.19,86.04,5455780
19-Apr-21,86.01,86.50,86.00,86.20,4619637
16-Apr-21,86.14,86.73,85.65,85.98,5362065
15-Apr-21,86.20,86.40,85.80,86.03,5572487
14-Apr-21,86.20,86.36,86.10,86.20,5329530
13-Apr-21,85.96,86.25,85.95,86.15,4732307
12-Apr-21,85.20,86.50,85.20,85.96,6110372
09-Apr-21,85.09,85.39,85.03,85.20,8988154
08-Apr-21,86.30,86.30,85.55,85.59,12085538
07-Apr-21,87.00,87.34,85.95,86.30,10108422
06-Apr-21,87.12,87.39,86.30,87.00,7459246
05-Apr-21,86.30,87.20,86.30,87.14,5268810
01-Apr-21,86.45,86.75,86.00,86.30,12755210
31-Mar-21,85.60,86.50,85.60,86.45,5467940
30-Mar-21,85.51,86.31,85.30,85.51,7071179
29-Mar-21,85.26,85.93,85.26,85.51,5241366
26-Mar-21,86.39,86.39,85.00,85.26,7174461
25-Mar-21,86.98,86.99,86.25,86.48,5892938
24-Mar-21,86.61,87.18,86.61,87.00,4462049
23-Mar-21,86.95,87.00,86.51,86.61,3736718
22-Mar-21,87.14,87.22,86.60,86.95,4365571
19-Mar-21,87.30,87.50,86.87,87.14,4997136
18-Mar-21,87.68,87.86,87.11,87.28,4828806
17-Mar-21,88.40,88.65,87.38,87.68,5533840
16-Mar-21,88.60,88.70,86.51,88.40,4879283
15-Mar-21,88.99,89.38,88.01,88.60,6597534
12-Mar-21,89.80,90.00,89.50,89.50,4250711
11-Mar-21,90.03,90.25,89.51,89.80,3641077
10-Mar-21,89.68,90.20,89.68,90.01,3075785
09-Mar-21,89.40,90.23,89.40,89.46,4152201
*exoneração de responsabilidade e termos de uso