Cotação atual, histórico e gráfico do papel: BCFF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/04/2024 | -0,33% | -0,03 | 9,05 | 9,08 | 9,05 | 9,08 | 2M | 9.047 |
| 19/04/2024 | 0,00% | 0,00 | 9,08 | 9,09 | 9,05 | 9,10 | 2M | 4.475 |
| 18/04/2024 | 0,33% | 0,03 | 9,08 | 9,09 | 9,05 | 9,11 | 2M | 6.363 |
| 17/04/2024 | -0,66% | -0,06 | 9,05 | 9,12 | 9,05 | 9,14 | 2M | 5.526 |
| 16/04/2024 | 0,22% | 0,02 | 9,11 | 9,10 | 9,09 | 9,15 | 3M | 8.048 |
| 15/04/2024 | -0,22% | -0,02 | 9,09 | 9,12 | 9,07 | 9,12 | 3M | 13.748 |
| 12/04/2024 | 0,22% | 0,02 | 9,11 | 9,09 | 9,08 | 9,14 | 3M | 9.067 |
| 11/04/2024 | 0,11% | 0,01 | 9,09 | 9,09 | 9,07 | 9,12 | 2M | 5.758 |
| 10/04/2024 | 0,33% | 0,03 | 9,08 | 9,08 | 9,06 | 9,13 | 2M | 5.954 |
| 09/04/2024 | -0,98% | -0,09 | 9,05 | 9,15 | 9,05 | 9,17 | 4M | 6.663 |
| 08/04/2024 | -2,04% | -0,19 | 9,14 | 9,26 | 9,08 | 9,32 | 4M | 9.977 |
|
|
| 05/04/2024 | 1,08% | 0,10 | 9,33 | 9,24 | 9,22 | 9,33 | 2M | 7.370 |
| 04/04/2024 | 0,22% | 0,02 | 9,23 | 9,21 | 9,20 | 9,23 | 2M | 7.017 |
| 03/04/2024 | 0,44% | 0,04 | 9,21 | 9,20 | 9,18 | 9,23 | 2M | 8.456 |
| 02/04/2024 | -0,22% | -0,02 | 9,17 | 9,20 | 9,14 | 9,23 | 3M | 7.150 |
| 01/04/2024 | 0,44% | 0,04 | 9,19 | 9,16 | 9,16 | 9,20 | 4M | 12.836 |
| 28/03/2024 | 0,33% | 0,03 | 9,15 | 9,12 | 9,12 | 9,16 | 3M | 6.988 |
| 27/03/2024 | 0,22% | 0,02 | 9,12 | 9,10 | 9,10 | 9,12 | 2M | 7.825 |
| 26/03/2024 | 0,11% | 0,01 | 9,10 | 9,09 | 9,08 | 9,13 | 3M | 9.207 |
| 25/03/2024 | -0,11% | -0,01 | 9,09 | 9,10 | 9,06 | 9,12 | 4M | 10.520 |
| 22/03/2024 | 0,00% | 0,00 | 9,10 | 9,12 | 9,07 | 9,14 | 3M | 7.203 |
| 21/03/2024 | 0,11% | 0,01 | 9,10 | 9,09 | 9,09 | 9,13 | 3M | 9.219 |
| 20/03/2024 | 0,22% | 0,02 | 9,09 | 9,09 | 9,06 | 9,13 | 2M | 7.156 |
| 19/03/2024 | -0,55% | -0,05 | 9,07 | 9,12 | 9,06 | 9,14 | 4M | 12.441 |
| 18/03/2024 | 0,11% | 0,01 | 9,12 | 9,11 | 9,09 | 9,12 | 3M | 9.252 |
| 15/03/2024 | 0,33% | 0,03 | 9,11 | 9,10 | 9,07 | 9,12 | 3M | 9.792 |
| 14/03/2024 | 0,33% | 0,03 | 9,08 | 9,07 | 9,06 | 9,10 | 3M | 9.388 |
| 13/03/2024 | 0,44% | 0,04 | 9,05 | 9,02 | 9,02 | 9,08 | 3M | 7.413 |
| 12/03/2024 | -0,33% | -0,03 | 9,01 | 9,04 | 9,00 | 9,05 | 3M | 7.609 |
| 11/03/2024 | 0,22% | 0,02 | 9,04 | 9,02 | 9,01 | 9,05 | 3M | 8.159 |
| 08/03/2024 | -0,88% | -0,08 | 9,02 | 9,00 | 9,00 | 9,05 | 3M | 10.481 |
| 07/03/2024 | 0,11% | 0,01 | 9,10 | 9,10 | 9,07 | 9,11 | 3M | 9.329 |
| 06/03/2024 | 0,55% | 0,05 | 9,09 | 9,04 | 9,04 | 9,09 | 3M | 23.405 |
| 05/03/2024 | -0,44% | -0,04 | 9,04 | 9,08 | 9,03 | 9,09 | 3M | 7.030 |
| 04/03/2024 | 0,11% | 0,01 | 9,08 | 9,07 | 9,04 | 9,08 | 4M | 11.842 |
| 01/03/2024 | 0,89% | 0,08 | 9,07 | 9,01 | 8,99 | 9,09 | 3M | 12.026 |
| 29/02/2024 | -0,11% | -0,01 | 8,99 | 9,00 | 8,96 | 9,05 | 5M | 10.897 |
| 28/02/2024 | -0,88% | -0,08 | 9,00 | 9,08 | 8,95 | 9,08 | 4M | 11.402 |
| 27/02/2024 | 0,33% | 0,03 | 9,08 | 9,05 | 9,05 | 9,11 | 2M | 6.146 |
| 26/02/2024 | -0,44% | -0,04 | 9,05 | 9,10 | 9,03 | 9,10 | 3M | 10.029 |
| 23/02/2024 | 0,22% | 0,02 | 9,09 | 9,07 | 9,05 | 9,13 | 3M | 13.908 |
| 22/02/2024 | 0,55% | 0,05 | 9,07 | 9,02 | 9,01 | 9,10 | 3M | 7.429 |
| 21/02/2024 | 0,22% | 0,02 | 9,02 | 9,00 | 9,00 | 9,04 | 3M | 11.854 |
| 20/02/2024 | -0,44% | -0,04 | 9,00 | 9,04 | 8,99 | 9,04 | 4M | 17.250 |
| 19/02/2024 | -0,44% | -0,04 | 9,04 | 9,09 | 9,02 | 9,10 | 5M | 20.196 |
| 16/02/2024 | 0,00% | 0,00 | 9,08 | 9,08 | 9,08 | 9,11 | 4M | 16.303 |
| 15/02/2024 | 0,22% | 0,02 | 9,08 | 9,06 | 9,04 | 9,10 | 4M | 12.585 |
| 14/02/2024 | -0,22% | -0,02 | 9,06 | 9,08 | 9,05 | 9,09 | 2M | 6.348 |
| 09/02/2024 | 0,22% | 0,02 | 9,08 | 9,06 | 9,06 | 9,10 | 2M | 8.696 |
| 08/02/2024 | -0,77% | -0,07 | 9,06 | 9,10 | 9,04 | 9,11 | 3M | 13.051 |
| 07/02/2024 | 0,33% | 0,03 | 9,13 | 9,12 | 9,11 | 9,15 | 2M | 8.876 |
| 06/02/2024 | 0,00% | 0,00 | 9,10 | 9,09 | 9,09 | 9,15 | 3M | 15.050 |
| 05/02/2024 | -0,33% | -0,03 | 9,10 | 9,13 | 9,10 | 9,13 | 3M | 10.536 |
| 02/02/2024 | 0,33% | 0,03 | 9,13 | 9,10 | 9,09 | 9,13 | 3M | 7.749 |
| 01/02/2024 | -0,11% | -0,01 | 9,10 | 9,11 | 9,08 | 9,14 | 3M | 6.907 |
| 31/01/2024 | -0,22% | -0,02 | 9,11 | 9,13 | 9,10 | 9,15 | 2M | 7.801 |
| 30/01/2024 | 0,22% | 0,02 | 9,13 | 9,11 | 9,08 | 9,13 | 3M | 13.771 |
| 29/01/2024 | -0,11% | -0,01 | 9,11 | 9,12 | 9,06 | 9,13 | 4M | 10.454 |
| 26/01/2024 | 0,11% | 0,01 | 9,12 | 9,11 | 9,08 | 9,12 | 2M | 7.843 |
| 25/01/2024 | 0,22% | 0,02 | 9,11 | 9,10 | 9,07 | 9,11 | 2M | 7.740 |
| 24/01/2024 | -0,11% | -0,01 | 9,09 | 9,10 | 9,07 | 9,13 | 2M | 8.705 |
| 23/01/2024 | -0,44% | -0,04 | 9,10 | 9,14 | 9,05 | 9,16 | 3M | 11.345 |
| 22/01/2024 | -0,22% | -0,02 | 9,14 | 9,15 | 9,12 | 9,20 | 3M | 11.333 |
| 19/01/2024 | 0,22% | 0,02 | 9,16 | 9,14 | 9,13 | 9,19 | 2M | 8.515 |
| 18/01/2024 | -0,22% | -0,02 | 9,14 | 9,17 | 9,10 | 9,22 | 3M | 11.263 |
| 17/01/2024 | -0,22% | -0,02 | 9,16 | 9,18 | 9,15 | 9,21 | 2M | 10.468 |
| 16/01/2024 | 0,00% | 0,00 | 9,18 | 9,18 | 9,13 | 9,24 | 3M | 12.807 |
| 15/01/2024 | -0,22% | -0,02 | 9,18 | 9,20 | 9,15 | 9,25 | 4M | 15.451 |
| 12/01/2024 | 0,88% | 0,08 | 9,20 | 9,12 | 9,12 | 9,20 | 2M | 15.268 |
| 11/01/2024 | 0,33% | 0,03 | 9,12 | 9,08 | 9,06 | 9,13 | 3M | 8.643 |
| 10/01/2024 | -0,22% | -0,02 | 9,09 | 9,11 | 9,04 | 9,16 | 4M | 10.417 |
| 09/01/2024 | -1,94% | -0,18 | 9,11 | 9,18 | 9,07 | 9,24 | 6M | 17.952 |
| 08/01/2024 | -0,21% | -0,02 | 9,29 | 9,31 | 9,26 | 9,40 | 4M | 16.357 |
| 05/01/2024 | 2,31% | 0,21 | 9,31 | 9,20 | 9,13 | 9,36 | 4M | 11.784 |
| 04/01/2024 | -3,81% | -0,36 | 9,10 | 9,46 | 9,05 | 9,48 | 7M | 14.107 |
| 03/01/2024 | 0,00% | 0,00 | 9,46 | 9,46 | 9,39 | 9,48 | 4M | 11.154 |
| 02/01/2024 | 0,96% | 0,09 | 9,46 | 9,37 | 9,36 | 9,53 | 4M | 17.872 |
| 28/12/2023 | 0,75% | 0,07 | 9,37 | 9,32 | 9,25 | 9,40 | 3M | 13.030 |
| 27/12/2023 | 1,09% | 0,10 | 9,30 | 9,16 | 9,15 | 9,30 | 3M | 8.753 |
| 26/12/2023 | 1,88% | 0,17 | 9,20 | 9,03 | 9,03 | 9,22 | 4M | 15.772 |
| 22/12/2023 | -0,11% | -0,01 | 9,03 | 9,05 | 9,01 | 9,25 | 4M | 14.659 |
| 21/12/2023 | 2,73% | 0,24 | 9,04 | 8,83 | 8,82 | 9,08 | 3M | 10.692 |
| 20/12/2023 | 0,11% | 0,01 | 8,80 | 8,79 | 8,78 | 8,90 | 3M | 13.045 |
| 19/12/2023 | 1,27% | 0,11 | 8,79 | 8,68 | 8,68 | 8,88 | 3M | 13.231 |
| 18/12/2023 | -1,81% | -0,16 | 8,68 | 8,83 | 8,66 | 8,85 | 4M | 20.722 |
| 15/12/2023 | 1,73% | 0,15 | 8,84 | 8,71 | 8,69 | 8,90 | 3M | 14.452 |
| 14/12/2023 | -0,91% | -0,08 | 8,69 | 8,80 | 8,68 | 8,90 | 4M | 19.734 |
| 13/12/2023 | 0,69% | 0,06 | 8,77 | 8,71 | 8,70 | 8,77 | 2M | 7.817 |
| 12/12/2023 | -1,25% | -0,11 | 8,71 | 8,82 | 8,71 | 8,89 | 2M | 21.650 |
| 11/12/2023 | -1,45% | -0,13 | 8,82 | 8,95 | 8,72 | 8,96 | 2M | 10.385 |
| 08/12/2023 | -1,65% | -0,15 | 8,95 | 9,06 | 8,85 | 9,10 | 3M | 10.392 |
| 07/12/2023 | -2,15% | -0,20 | 9,10 | 9,30 | 9,04 | 9,30 | 2M | 8.367 |
| 06/12/2023 | 0,22% | 0,02 | 9,30 | 9,31 | 9,27 | 9,37 | 2M | 11.334 |
| 05/12/2023 | -2,32% | -0,22 | 9,28 | 9,36 | 9,25 | 9,43 | 3M | 11.888 |
| 04/12/2023 | 5,91% | 0,53 | 9,50 | 8,99 | 8,99 | 9,88 | 8M | 17.004 |
| 01/12/2023 | -0,88% | -0,08 | 8,97 | 9,09 | 8,95 | 9,13 | 2M | 11.699 |
| 30/11/2023 | -0,77% | -0,07 | 9,05 | 9,03 | 8,93 | 9,20 | 3M | 22.548 |
| 29/11/2023 | -87,11% | -61,61 | 9,12 | 8,63 | 8,56 | 9,18 | 5M | 20.104 |
| 28/11/2023 | 0,75% | 0,53 | 70,73 | 70,20 | 69,31 | 70,75 | 3M | 6.155 |
| 27/11/2023 | -0,81% | -0,57 | 70,20 | 70,77 | 70,00 | 70,96 | 2M | 4.475 |
| 24/11/2023 | -0,11% | -0,08 | 70,77 | 70,85 | 70,65 | 71,40 | 2M | 4.067 |
| 23/11/2023 | -0,24% | -0,17 | 70,85 | 71,02 | 70,85 | 71,40 | 2M | 3.624 |
| 22/11/2023 | -1,69% | -1,22 | 71,02 | 72,23 | 70,80 | 72,40 | 3M | 4.767 |
| 21/11/2023 | -1,51% | -1,11 | 72,24 | 73,34 | 71,97 | 73,40 | 2M | 4.039 |
| 20/11/2023 | -0,46% | -0,34 | 73,35 | 73,68 | 73,35 | 73,87 | 3M | 3.999 |
| 17/11/2023 | 0,82% | 0,60 | 73,69 | 73,09 | 72,95 | 73,88 | 2M | 4.494 |
| 16/11/2023 | 0,52% | 0,38 | 73,09 | 72,71 | 72,71 | 73,44 | 4M | 7.871 |
| 14/11/2023 | 0,64% | 0,46 | 72,71 | 72,25 | 72,25 | 73,00 | 2M | 4.938 |
| 13/11/2023 | 0,44% | 0,32 | 72,25 | 71,90 | 71,46 | 72,44 | 4M | 5.938 |
| 10/11/2023 | 2,10% | 1,48 | 71,93 | 70,45 | 70,39 | 72,00 | 3M | 3.893 |
| 09/11/2023 | -0,69% | -0,49 | 70,45 | 70,59 | 70,38 | 71,35 | 2M | 3.462 |
| 08/11/2023 | 0,16% | 0,11 | 70,94 | 70,83 | 70,37 | 71,47 | 2M | 4.748 |
| 07/11/2023 | 1,19% | 0,83 | 70,83 | 70,00 | 70,00 | 71,00 | 2M | 4.068 |
| 06/11/2023 | -0,46% | -0,32 | 70,00 | 70,32 | 70,00 | 71,00 | 2M | 5.713 |
| 03/11/2023 | 2,15% | 1,48 | 70,32 | 68,88 | 68,88 | 70,54 | 2M | 3.792 |
| 01/11/2023 | -0,09% | -0,06 | 68,84 | 68,92 | 68,40 | 69,38 | 2M | 5.715 |
| 31/10/2023 | 0,35% | 0,24 | 68,90 | 68,66 | 68,50 | 69,09 | 2M | 5.926 |
| 30/10/2023 | 0,26% | 0,18 | 68,66 | 68,48 | 68,37 | 69,13 | 3M | 6.625 |
| 27/10/2023 | 0,16% | 0,11 | 68,48 | 68,24 | 68,20 | 69,00 | 2M | 4.410 |
| 26/10/2023 | -0,68% | -0,47 | 68,37 | 68,85 | 68,10 | 68,85 | 3M | 5.540 |
| 25/10/2023 | -1,38% | -0,96 | 68,84 | 69,77 | 68,74 | 69,80 | 3M | 9.151 |
| 24/10/2023 | -0,11% | -0,08 | 69,80 | 69,76 | 69,25 | 69,80 | 2M | 5.715 |
| 23/10/2023 | -0,63% | -0,44 | 69,88 | 70,31 | 69,72 | 70,69 | 3M | 5.046 |
| 20/10/2023 | 1,77% | 1,22 | 70,32 | 69,15 | 69,11 | 70,97 | 3M | 7.799 |
| 19/10/2023 | -1,50% | -1,05 | 69,10 | 70,00 | 69,10 | 70,09 | 3M | 6.229 |
| 18/10/2023 | -0,50% | -0,35 | 70,15 | 70,50 | 69,65 | 70,75 | 2M | 5.519 |
| 17/10/2023 | -0,40% | -0,28 | 70,50 | 70,85 | 70,00 | 71,25 | 3M | 7.123 |
| 16/10/2023 | -0,46% | -0,33 | 70,78 | 71,36 | 70,51 | 71,50 | 3M | 9.414 |
| 13/10/2023 | 0,54% | 0,38 | 71,11 | 70,90 | 70,80 | 71,49 | 2M | 6.609 |
| 11/10/2023 | -1,49% | -1,07 | 70,73 | 71,80 | 70,52 | 71,80 | 3M | 5.931 |
| 10/10/2023 | -0,13% | -0,09 | 71,80 | 71,90 | 71,51 | 72,09 | 2M | 6.991 |
| 09/10/2023 | -0,39% | -0,28 | 71,89 | 71,77 | 71,65 | 72,48 | 4M | 12.607 |
| 06/10/2023 | 0,00% | 0,00 | 72,17 | 72,30 | 71,80 | 72,62 | 2M | 6.635 |
| 05/10/2023 | - | - | 72,17 | 71,94 | 71,50 | 72,80 | 2M | 3.997 |
Date,Open,High,Low,Close,Volume
22-Apr-24,9.08,9.08,9.05,9.05,2311051
19-Apr-24,9.09,9.10,9.05,9.08,1787085
18-Apr-24,9.09,9.11,9.05,9.08,2003434
17-Apr-24,9.12,9.14,9.05,9.05,2357870
16-Apr-24,9.10,9.15,9.09,9.11,3397655
15-Apr-24,9.12,9.12,9.07,9.09,2799254
12-Apr-24,9.09,9.14,9.08,9.11,2531727
11-Apr-24,9.09,9.12,9.07,9.09,1827178
10-Apr-24,9.08,9.13,9.06,9.08,2219479
09-Apr-24,9.15,9.17,9.05,9.05,3683829
08-Apr-24,9.26,9.32,9.08,9.14,4381039
05-Apr-24,9.24,9.33,9.22,9.33,2462550
04-Apr-24,9.21,9.23,9.20,9.23,2275297
03-Apr-24,9.20,9.23,9.18,9.21,2404090
02-Apr-24,9.20,9.23,9.14,9.17,3066914
01-Apr-24,9.16,9.20,9.16,9.19,3729345
28-Mar-24,9.12,9.16,9.12,9.15,2821505
27-Mar-24,9.10,9.12,9.10,9.12,2256756
26-Mar-24,9.09,9.13,9.08,9.10,3118664
25-Mar-24,9.10,9.12,9.06,9.09,3666143
22-Mar-24,9.12,9.14,9.07,9.10,2689748
21-Mar-24,9.09,9.13,9.09,9.10,2652744
20-Mar-24,9.09,9.13,9.06,9.09,2489382
19-Mar-24,9.12,9.14,9.06,9.07,3532878
18-Mar-24,9.11,9.12,9.09,9.12,2648415
15-Mar-24,9.10,9.12,9.07,9.11,3253363
14-Mar-24,9.07,9.10,9.06,9.08,3073931
13-Mar-24,9.02,9.08,9.02,9.05,3036757
12-Mar-24,9.04,9.05,9.00,9.01,3106619
11-Mar-24,9.02,9.05,9.01,9.04,3129904
08-Mar-24,9.00,9.05,9.00,9.02,2786818
07-Mar-24,9.10,9.11,9.07,9.10,2704621
06-Mar-24,9.04,9.09,9.04,9.09,2554309
05-Mar-24,9.08,9.09,9.03,9.04,3251210
04-Mar-24,9.07,9.08,9.04,9.08,3563590
01-Mar-24,9.01,9.09,8.99,9.07,3158767
29-Feb-24,9.00,9.05,8.96,8.99,4659403
28-Feb-24,9.08,9.08,8.95,9.00,3985871
27-Feb-24,9.05,9.11,9.05,9.08,2066638
26-Feb-24,9.10,9.10,9.03,9.05,2842221
23-Feb-24,9.07,9.13,9.05,9.09,2906498
22-Feb-24,9.02,9.10,9.01,9.07,2564096
21-Feb-24,9.00,9.04,9.00,9.02,2732604
20-Feb-24,9.04,9.04,8.99,9.00,3800096
19-Feb-24,9.09,9.10,9.02,9.04,4543916
16-Feb-24,9.08,9.11,9.08,9.08,3892097
15-Feb-24,9.06,9.10,9.04,9.08,3688892
14-Feb-24,9.08,9.09,9.05,9.06,2246545
09-Feb-24,9.06,9.10,9.06,9.08,2297244
08-Feb-24,9.10,9.11,9.04,9.06,3440161
07-Feb-24,9.12,9.15,9.11,9.13,2338339
06-Feb-24,9.09,9.15,9.09,9.10,3049419
05-Feb-24,9.13,9.13,9.10,9.10,3039058
02-Feb-24,9.10,9.13,9.09,9.13,2736761
01-Feb-24,9.11,9.14,9.08,9.10,3136416
31-Jan-24,9.13,9.15,9.10,9.11,2483930
30-Jan-24,9.11,9.13,9.08,9.13,3102869
29-Jan-24,9.12,9.13,9.06,9.11,3641397
26-Jan-24,9.11,9.12,9.08,9.12,1978870
25-Jan-24,9.10,9.11,9.07,9.11,2101401
24-Jan-24,9.10,9.13,9.07,9.09,2168368
23-Jan-24,9.14,9.16,9.05,9.10,2605251
22-Jan-24,9.15,9.20,9.12,9.14,2628078
19-Jan-24,9.14,9.19,9.13,9.16,2122967
18-Jan-24,9.17,9.22,9.10,9.14,3261899
17-Jan-24,9.18,9.21,9.15,9.16,2338200
16-Jan-24,9.18,9.24,9.13,9.18,3108807
15-Jan-24,9.20,9.25,9.15,9.18,4096447
12-Jan-24,9.12,9.20,9.12,9.20,2283521
11-Jan-24,9.08,9.13,9.06,9.12,2878945
10-Jan-24,9.11,9.16,9.04,9.09,3917467
09-Jan-24,9.18,9.24,9.07,9.11,5589055
08-Jan-24,9.31,9.40,9.26,9.29,4126283
05-Jan-24,9.20,9.36,9.13,9.31,3947568
04-Jan-24,9.46,9.48,9.05,9.10,7407400
03-Jan-24,9.46,9.48,9.39,9.46,3587345
02-Jan-24,9.37,9.53,9.36,9.46,3987003
28-Dec-23,9.32,9.40,9.25,9.37,3380921
27-Dec-23,9.16,9.30,9.15,9.30,2653619
26-Dec-23,9.03,9.22,9.03,9.20,3844200
22-Dec-23,9.05,9.25,9.01,9.03,4115435
21-Dec-23,8.83,9.08,8.82,9.04,2508967
20-Dec-23,8.79,8.90,8.78,8.80,3294111
19-Dec-23,8.68,8.88,8.68,8.79,2904630
18-Dec-23,8.83,8.85,8.66,8.68,4177488
15-Dec-23,8.71,8.90,8.69,8.84,3280945
14-Dec-23,8.80,8.90,8.68,8.69,3689491
13-Dec-23,8.71,8.77,8.70,8.77,1972760
12-Dec-23,8.82,8.89,8.71,8.71,2178343
11-Dec-23,8.95,8.96,8.72,8.82,2488162
08-Dec-23,9.06,9.10,8.85,8.95,3465616
07-Dec-23,9.30,9.30,9.04,9.10,2210318
06-Dec-23,9.31,9.37,9.27,9.30,2106282
05-Dec-23,9.36,9.43,9.25,9.28,3381438
04-Dec-23,8.99,9.88,8.99,9.50,7626353
01-Dec-23,9.09,9.13,8.95,8.97,2323462
30-Nov-23,9.03,9.20,8.93,9.05,3448884
29-Nov-23,8.63,9.18,8.56,9.12,5252519
28-Nov-23,70.20,70.75,69.31,70.73,2906886
27-Nov-23,70.77,70.96,70.00,70.20,2340417
24-Nov-23,70.85,71.40,70.65,70.77,1911205
23-Nov-23,71.02,71.40,70.85,70.85,1997244
22-Nov-23,72.23,72.40,70.80,71.02,2630670
21-Nov-23,73.34,73.40,71.97,72.24,2107526
20-Nov-23,73.68,73.87,73.35,73.35,2574700
17-Nov-23,73.09,73.88,72.95,73.69,2222523
16-Nov-23,72.71,73.44,72.71,73.09,3917765
14-Nov-23,72.25,73.00,72.25,72.71,2400081
13-Nov-23,71.90,72.44,71.46,72.25,3621586
10-Nov-23,70.45,72.00,70.39,71.93,2626707
09-Nov-23,70.59,71.35,70.38,70.45,1889425
08-Nov-23,70.83,71.47,70.37,70.94,1748605
07-Nov-23,70.00,71.00,70.00,70.83,1820032
06-Nov-23,70.32,71.00,70.00,70.00,2114587
03-Nov-23,68.88,70.54,68.88,70.32,1863558
01-Nov-23,68.92,69.38,68.40,68.84,2393676
31-Oct-23,68.66,69.09,68.50,68.90,2204867
30-Oct-23,68.48,69.13,68.37,68.66,2614831
27-Oct-23,68.24,69.00,68.20,68.48,2333504
26-Oct-23,68.85,68.85,68.10,68.37,2536179
25-Oct-23,69.77,69.80,68.74,68.84,2600619
24-Oct-23,69.76,69.80,69.25,69.80,2414553
23-Oct-23,70.31,70.69,69.72,69.88,2691029
20-Oct-23,69.15,70.97,69.11,70.32,3376280
19-Oct-23,70.00,70.09,69.10,69.10,3017763
18-Oct-23,70.50,70.75,69.65,70.15,2455730
17-Oct-23,70.85,71.25,70.00,70.50,3198862
16-Oct-23,71.36,71.50,70.51,70.78,3069400
13-Oct-23,70.90,71.49,70.80,71.11,2448737
11-Oct-23,71.80,71.80,70.52,70.73,2757539
10-Oct-23,71.90,72.09,71.51,71.80,2076051
09-Oct-23,71.77,72.48,71.65,71.89,3912737
06-Oct-23,72.30,72.62,71.80,72.17,2189339
05-Oct-23,71.94,72.80,71.50,72.17,2142689
*exoneração de responsabilidade e termos de uso