ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BCFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20190,56%0,5394,9394,4594,4595,003M1.876
15/10/20190,75%0,7094,4093,7293,6094,513M2.124
14/10/20190,59%0,5593,7093,1593,1593,722M2.249
11/10/20190,94%0,8793,1592,2092,1693,473M2.137
10/10/20190,85%0,7892,2891,5091,0092,832M2.031
09/10/20191,72%1,5591,5090,1090,1091,513M2.672
08/10/2019-1,69%-1,5589,9591,0089,9591,105M3.173
07/10/2019-0,33%-0,3091,5091,8191,5092,313M2.581
04/10/20190,31%0,2891,8091,5391,2091,803M2.389
03/10/20190,57%0,5291,5291,5091,4091,973M1.898
02/10/20191,39%1,2591,0089,9889,8091,554M2.596
01/10/2019-0,28%-0,2589,7590,2189,6590,254M2.598
30/09/20190,00%0,0090,0090,0089,5990,554M3.066
27/09/2019-1,64%-1,5090,0091,5790,0091,994M3.176
26/09/2019-0,42%-0,3991,5091,8091,4692,054M2.186
25/09/20191,54%1,3991,8990,5090,4891,904M2.466
24/09/20190,60%0,5490,5089,9789,5390,674M2.040
23/09/2019-3,22%-2,9989,9691,5088,5091,905M3.313
20/09/2019-0,05%-0,0592,9593,0092,4093,282M1.907
19/09/20190,77%0,7193,0092,5092,3993,102M1.695
18/09/2019-0,76%-0,7192,2993,0092,1093,243M2.168
17/09/20190,08%0,0793,0093,0092,0093,253M2.009
16/09/2019-0,48%-0,4592,9393,4092,8393,402M1.728
13/09/20190,78%0,7293,3892,8092,7293,402M1.633
12/09/20190,17%0,1692,6692,9092,6193,042M1.354
11/09/2019-0,16%-0,1592,5092,6592,4693,002M1.428
10/09/20190,37%0,3492,6592,3592,3192,702M1.267
09/09/2019-1,17%-1,0992,3193,0992,1593,102M1.725
06/09/2019-0,48%-0,4593,4093,8792,5094,003M4.663
05/09/20190,27%0,2593,8593,6093,5994,002M1.380
04/09/20190,75%0,7093,6092,9392,9093,752M1.948
03/09/2019-0,10%-0,0992,9093,1592,5293,802M1.461
02/09/2019-0,32%-0,3092,9993,2992,7593,592M1.491
30/08/20191,24%1,1493,2992,2192,2193,602M1.248
29/08/2019-0,14%-0,1392,1592,2991,8092,502M1.352
28/08/2019-0,01%-0,0192,2892,2991,9592,501M1.140
27/08/20190,53%0,4992,2991,8091,0392,502M1.277
26/08/2019-1,08%-1,0091,8092,5089,9092,503M2.672
23/08/2019-0,41%-0,3892,8093,2092,5093,802M1.549
22/08/2019-0,21%-0,2093,1893,7993,0094,002M1.415
21/08/20190,19%0,1893,3893,7093,2195,002M2.296
20/08/2019-0,99%-0,9393,2094,9092,7094,902M3.350
19/08/2019-0,92%-0,8794,1395,0094,1395,892M2.273
16/08/20191,50%1,4095,0094,0093,6095,003M3.056
15/08/20190,32%0,3093,6093,7692,8094,442M1.733
14/08/2019-1,22%-1,1593,3094,5292,5194,902M2.087
13/08/20191,16%1,0894,4593,3793,3794,702M1.385
12/08/20191,49%1,3793,3792,0092,0094,883M1.870
09/08/2019-3,46%-3,3092,0095,3091,8095,305M4.505
08/08/2019-3,05%-3,0095,3098,2495,1898,284M3.136
07/08/2019-0,56%-0,5598,3098,8598,1098,993M1.778
06/08/20190,35%0,3498,8598,6098,5199,003M1.699
05/08/2019-0,09%-0,0998,5198,4096,0298,603M2.056
02/08/20191,53%1,4998,6097,1497,1399,903M1.920
01/08/20190,12%0,1297,1196,7594,8697,123M2.045
31/07/20192,63%2,4996,9994,4994,2097,003M1.447
30/07/20190,53%0,5094,5094,0093,8995,062M1.347
29/07/20190,11%0,1094,0093,9093,8095,452M1.218
26/07/20190,43%0,4093,9093,6093,4494,032M1.281
25/07/20190,78%0,7293,5092,9092,9093,891M1.150
24/07/2019-0,56%-0,5292,7893,3092,4993,812M1.531
23/07/20191,08%1,0093,3092,2091,5593,322M1.251
22/07/2019-0,54%-0,5092,3092,7091,4992,702M1.457
19/07/20191,09%1,0092,8091,7791,5095,002M1.462
18/07/2019-0,22%-0,2091,8092,0090,7592,002M1.439
17/07/20191,10%1,0092,0090,9690,8692,002M1.500
16/07/20190,22%0,2091,0090,7590,1191,003M1.797
15/07/20190,12%0,1190,8090,6990,6091,002M1.835
12/07/20190,32%0,2990,6990,4490,0390,752M1.330
11/07/20190,50%0,4590,4089,9689,8890,482M1.355
10/07/2019-0,03%-0,0389,9589,9889,8090,003M1.992
08/07/2019-0,59%-0,5389,9890,4089,9090,503M1.810
05/07/20190,07%0,0690,5190,4690,2090,992M1.824
04/07/2019-0,46%-0,4290,4590,0290,0190,852M1.613
03/07/20191,27%1,1490,8789,7589,7590,992M1.305
02/07/20190,15%0,1389,7389,6089,5090,002M1.581
01/07/20190,23%0,2189,6089,1088,5990,003M2.117
28/06/20190,91%0,8189,3988,6788,6089,392M1.348
27/06/20190,37%0,3388,5888,2688,2588,712M1.073
26/06/20190,31%0,2788,2587,9987,8888,552M1.232
25/06/2019-0,25%-0,2287,9888,2085,9988,703M1.689
24/06/20190,34%0,3088,2087,9087,8088,272M1.298
21/06/20191,30%1,1387,9086,7786,4588,302M1.321
19/06/20190,59%0,5186,7786,3486,2686,772M1.436
18/06/20190,43%0,3786,2685,9085,9086,401M1.195
17/06/20190,02%0,0285,8985,8885,6586,202M1.646
14/06/20190,08%0,0785,8785,9985,5286,002M1.590
13/06/2019-0,41%-0,3585,8086,1584,9586,152M1.459
12/06/2019-0,06%-0,0586,1586,2085,7686,292M1.329
11/06/2019-0,34%-0,2986,2086,4886,0386,492M1.271
10/06/2019-0,43%-0,3786,4986,3385,8686,522M1.424
07/06/20190,59%0,5186,8686,5086,5086,862M1.152
06/06/2019-0,28%-0,2486,3586,5986,2186,791M1.158
05/06/2019-0,38%-0,3386,5986,9186,5186,952M1.299
04/06/20191,14%0,9886,9286,0085,8786,922M1.950
03/06/20190,08%0,0785,9486,0085,8786,872M2.517
31/05/2019-0,61%-0,5385,8786,9785,8087,002M2.333
30/05/20190,58%0,5086,4085,8885,7186,971M1.985
29/05/20190,79%0,6785,9085,4085,3085,972M1.310
28/05/20190,35%0,3085,2385,0084,9385,322M900
27/05/20190,12%0,1084,9384,8384,6985,212M4.905


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br