Cotação atual, histórico e gráfico do papel: BCFF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/01/2021 | -0,11% | -0,10 | 91,99 | 92,09 | 91,63 | 92,10 | 4M | 4.940 |
| 22/01/2021 | 0,10% | 0,09 | 92,09 | 92,01 | 91,59 | 92,47 | 4M | 3.919 |
| 21/01/2021 | 0,11% | 0,10 | 92,00 | 92,00 | 91,89 | 92,81 | 4M | 3.801 |
| 20/01/2021 | -1,16% | -1,08 | 91,90 | 92,98 | 91,57 | 93,30 | 6M | 6.016 |
| 19/01/2021 | -0,77% | -0,72 | 92,98 | 93,71 | 92,21 | 93,83 | 7M | 5.812 |
| 18/01/2021 | -0,32% | -0,30 | 93,70 | 94,12 | 92,75 | 94,12 | 7M | 6.807 |
| 15/01/2021 | 0,03% | 0,03 | 94,00 | 94,01 | 93,90 | 94,47 | 5M | 5.970 |
| 14/01/2021 | -0,03% | -0,03 | 93,97 | 94,15 | 93,62 | 94,67 | 5M | 6.091 |
| 13/01/2021 | 0,12% | 0,11 | 94,00 | 93,90 | 93,90 | 94,99 | 6M | 4.248 |
| 12/01/2021 | -0,70% | -0,66 | 93,89 | 94,55 | 92,01 | 94,77 | 6M | 6.037 |
| 11/01/2021 | -0,68% | -0,65 | 94,55 | 95,20 | 93,97 | 95,20 | 7M | 5.669 |
|
|
| 08/01/2021 | 0,42% | 0,40 | 95,20 | 94,95 | 94,39 | 95,88 | 6M | 6.190 |
| 07/01/2021 | 0,85% | 0,80 | 94,80 | 94,00 | 94,00 | 95,00 | 4M | 4.207 |
| 06/01/2021 | 0,37% | 0,35 | 94,00 | 93,90 | 93,46 | 94,38 | 5M | 4.943 |
| 05/01/2021 | 0,16% | 0,15 | 93,65 | 93,70 | 93,45 | 94,10 | 6M | 5.381 |
| 04/01/2021 | 0,62% | 0,58 | 93,50 | 93,00 | 93,00 | 94,00 | 6M | 7.570 |
| 30/12/2020 | 1,32% | 1,21 | 92,92 | 91,79 | 91,74 | 93,00 | 4M | 3.511 |
| 29/12/2020 | 1,34% | 1,21 | 91,71 | 90,61 | 90,61 | 91,80 | 4M | 3.837 |
| 28/12/2020 | 0,30% | 0,27 | 90,50 | 90,23 | 90,23 | 90,78 | 4M | 4.338 |
| 23/12/2020 | 1,39% | 1,24 | 90,23 | 88,89 | 88,89 | 90,49 | 5M | 3.973 |
| 22/12/2020 | -0,97% | -0,87 | 88,99 | 89,88 | 88,81 | 90,09 | 6M | 5.778 |
| 21/12/2020 | 0,51% | 0,46 | 89,86 | 89,50 | 89,01 | 89,86 | 5M | 4.932 |
| 18/12/2020 | 0,68% | 0,60 | 89,40 | 88,81 | 88,80 | 89,86 | 4M | 5.581 |
| 17/12/2020 | 0,32% | 0,28 | 88,80 | 88,60 | 88,40 | 89,00 | 4M | 4.682 |
| 16/12/2020 | -0,16% | -0,14 | 88,52 | 88,92 | 88,41 | 89,10 | 6M | 6.795 |
| 15/12/2020 | 0,24% | 0,21 | 88,66 | 88,50 | 88,45 | 89,10 | 5M | 5.058 |
| 14/12/2020 | -0,17% | -0,15 | 88,45 | 88,60 | 88,30 | 88,79 | 5M | 7.708 |
| 11/12/2020 | 0,21% | 0,19 | 88,60 | 88,41 | 88,41 | 89,02 | 3M | 3.183 |
| 10/12/2020 | -0,45% | -0,40 | 88,41 | 88,81 | 87,98 | 89,10 | 4M | 4.908 |
| 09/12/2020 | -0,62% | -0,55 | 88,81 | 89,35 | 87,20 | 89,45 | 5M | 5.720 |
| 08/12/2020 | -0,63% | -0,57 | 89,36 | 89,93 | 89,20 | 89,94 | 4M | 5.194 |
| 07/12/2020 | -0,06% | -0,05 | 89,93 | 89,98 | 89,80 | 90,00 | 5M | 4.948 |
| 04/12/2020 | 0,01% | 0,01 | 89,98 | 89,99 | 89,85 | 89,99 | 4M | 4.991 |
| 03/12/2020 | 0,08% | 0,07 | 89,97 | 90,00 | 89,70 | 90,07 | 5M | 5.364 |
| 02/12/2020 | -0,02% | -0,02 | 89,90 | 89,93 | 89,80 | 90,00 | 4M | 4.038 |
| 01/12/2020 | -0,02% | -0,02 | 89,92 | 89,87 | 89,80 | 90,07 | 4M | 4.680 |
| 30/11/2020 | -0,03% | -0,03 | 89,94 | 89,97 | 89,62 | 90,00 | 4M | 5.835 |
| 27/11/2020 | 0,10% | 0,09 | 89,97 | 89,92 | 89,31 | 89,98 | 4M | 5.052 |
| 26/11/2020 | -0,07% | -0,06 | 89,88 | 89,94 | 89,55 | 89,98 | 4M | 3.453 |
| 25/11/2020 | 0,11% | 0,10 | 89,94 | 89,84 | 89,79 | 89,99 | 4M | 3.904 |
| 24/11/2020 | -0,17% | -0,15 | 89,84 | 89,99 | 89,70 | 89,99 | 4M | 5.022 |
| 23/11/2020 | 0,06% | 0,05 | 89,99 | 89,94 | 89,54 | 89,99 | 4M | 3.366 |
| 20/11/2020 | -0,01% | -0,01 | 89,94 | 90,00 | 89,60 | 90,05 | 4M | 3.090 |
| 19/11/2020 | -0,06% | -0,05 | 89,95 | 89,99 | 89,80 | 90,00 | 3M | 2.987 |
| 18/11/2020 | -0,01% | -0,01 | 90,00 | 90,10 | 89,90 | 90,20 | 3M | 3.437 |
| 17/11/2020 | -0,21% | -0,19 | 90,01 | 90,20 | 89,92 | 90,20 | 4M | 4.124 |
| 16/11/2020 | 0,23% | 0,21 | 90,20 | 89,99 | 89,70 | 90,20 | 5M | 5.536 |
| 13/11/2020 | -0,02% | -0,02 | 89,99 | 90,00 | 89,75 | 90,25 | 3M | 3.002 |
| 12/11/2020 | 0,01% | 0,01 | 90,01 | 90,00 | 89,51 | 90,15 | 3M | 2.951 |
| 11/11/2020 | -0,17% | -0,15 | 90,00 | 90,20 | 89,00 | 90,25 | 4M | 3.911 |
| 10/11/2020 | 0,39% | 0,35 | 90,15 | 89,80 | 89,01 | 90,20 | 4M | 4.845 |
| 09/11/2020 | 0,21% | 0,19 | 89,80 | 89,63 | 89,63 | 90,00 | 4M | 3.876 |
| 06/11/2020 | 0,49% | 0,44 | 89,61 | 89,30 | 89,20 | 89,61 | 3M | 3.222 |
| 05/11/2020 | 0,93% | 0,82 | 89,17 | 88,90 | 87,88 | 89,69 | 4M | 4.067 |
| 04/11/2020 | -0,36% | -0,32 | 88,35 | 88,73 | 88,35 | 89,77 | 3M | 4.066 |
| 03/11/2020 | 1,63% | 1,42 | 88,67 | 87,60 | 87,50 | 89,58 | 4M | 4.137 |
| 30/10/2020 | -1,80% | -1,60 | 87,25 | 88,90 | 86,50 | 89,97 | 5M | 5.840 |
| 29/10/2020 | 1,23% | 1,08 | 88,85 | 87,77 | 85,00 | 89,00 | 6M | 7.024 |
| 28/10/2020 | -1,27% | -1,13 | 87,77 | 88,91 | 87,10 | 89,29 | 6M | 5.572 |
| 27/10/2020 | 0,24% | 0,21 | 88,90 | 88,75 | 88,25 | 89,20 | 6M | 6.080 |
| 26/10/2020 | -1,77% | -1,60 | 88,69 | 90,31 | 88,50 | 90,48 | 7M | 7.271 |
| 23/10/2020 | -0,01% | -0,01 | 90,29 | 90,30 | 90,00 | 90,50 | 4M | 3.574 |
| 22/10/2020 | 0,01% | 0,01 | 90,30 | 90,30 | 89,99 | 90,50 | 5M | 3.937 |
| 21/10/2020 | 0,06% | 0,05 | 90,29 | 90,28 | 90,11 | 90,50 | 4M | 4.601 |
| 20/10/2020 | 0,41% | 0,37 | 90,24 | 89,95 | 89,95 | 90,75 | 5M | 4.240 |
| 19/10/2020 | -0,21% | -0,19 | 89,87 | 90,18 | 89,70 | 90,49 | 5M | 5.444 |
| 16/10/2020 | 0,49% | 0,44 | 90,06 | 89,84 | 89,60 | 90,14 | 5M | 4.994 |
| 15/10/2020 | -0,46% | -0,41 | 89,62 | 90,10 | 89,60 | 90,25 | 6M | 8.979 |
| 14/10/2020 | -0,08% | -0,07 | 90,03 | 90,16 | 89,45 | 90,65 | 4M | 3.886 |
| 13/10/2020 | -0,55% | -0,50 | 90,10 | 90,62 | 89,60 | 91,00 | 6M | 5.149 |
| 09/10/2020 | -0,01% | -0,01 | 90,60 | 90,75 | 90,40 | 90,75 | 4M | 4.147 |
| 08/10/2020 | -0,23% | -0,21 | 90,61 | 90,66 | 90,37 | 90,90 | 5M | 4.186 |
| 07/10/2020 | -0,20% | -0,18 | 90,82 | 91,01 | 90,70 | 91,05 | 4M | 4.974 |
| 06/10/2020 | 0,33% | 0,30 | 91,00 | 90,88 | 90,74 | 91,00 | 4M | 4.493 |
| 05/10/2020 | 0,71% | 0,64 | 90,70 | 90,55 | 90,40 | 90,90 | 4M | 4.327 |
| 02/10/2020 | -0,55% | -0,50 | 90,06 | 90,72 | 89,85 | 91,00 | 4M | 4.230 |
| 01/10/2020 | 0,31% | 0,28 | 90,56 | 90,60 | 90,40 | 90,80 | 4M | 5.394 |
| 30/09/2020 | -0,24% | -0,22 | 90,28 | 90,64 | 90,00 | 90,99 | 4M | 4.639 |
| 29/09/2020 | -0,22% | -0,20 | 90,50 | 90,81 | 90,37 | 90,90 | 4M | 3.658 |
| 28/09/2020 | 0,02% | 0,02 | 90,70 | 90,68 | 90,00 | 90,90 | 6M | 5.858 |
| 25/09/2020 | -0,13% | -0,12 | 90,68 | 90,90 | 90,33 | 90,99 | 4M | 4.586 |
| 24/09/2020 | -0,16% | -0,15 | 90,80 | 90,96 | 90,10 | 91,09 | 5M | 3.796 |
| 23/09/2020 | 1,12% | 1,01 | 90,95 | 90,00 | 89,98 | 91,00 | 4M | 4.171 |
| 22/09/2020 | 1,57% | 1,39 | 89,94 | 89,05 | 88,95 | 90,00 | 4M | 3.531 |
| 21/09/2020 | -2,98% | -2,72 | 88,55 | 91,09 | 88,50 | 91,10 | 7M | 9.684 |
| 18/09/2020 | 0,02% | 0,02 | 91,27 | 91,25 | 90,90 | 91,33 | 5M | 4.653 |
| 17/09/2020 | -0,03% | -0,03 | 91,25 | 91,30 | 90,99 | 91,35 | 4M | 3.204 |
| 16/09/2020 | 0,31% | 0,28 | 91,28 | 91,00 | 90,90 | 91,30 | 4M | 4.180 |
| 15/09/2020 | 0,44% | 0,40 | 91,00 | 90,71 | 90,70 | 91,00 | 3M | 4.877 |
| 14/09/2020 | -0,17% | -0,15 | 90,60 | 90,99 | 90,50 | 91,28 | 5M | 3.731 |
| 11/09/2020 | -0,60% | -0,55 | 90,75 | 91,30 | 90,50 | 91,35 | 5M | 4.225 |
| 10/09/2020 | 0,53% | 0,48 | 91,30 | 91,00 | 90,52 | 91,30 | 5M | 4.150 |
| 09/09/2020 | -0,20% | -0,18 | 90,82 | 90,56 | 90,50 | 91,00 | 4M | 3.762 |
| 08/09/2020 | 0,04% | 0,04 | 91,00 | 90,96 | 90,50 | 91,10 | 4M | 4.195 |
| 04/09/2020 | 0,23% | 0,21 | 90,96 | 90,75 | 90,58 | 91,00 | 3M | 3.196 |
| 03/09/2020 | 0,28% | 0,25 | 90,75 | 90,50 | 90,40 | 91,00 | 3M | 3.385 |
| 02/09/2020 | 0,58% | 0,52 | 90,50 | 89,98 | 89,98 | 90,50 | 4M | 3.865 |
| 01/09/2020 | 0,03% | 0,03 | 89,98 | 89,98 | 89,50 | 90,50 | 4M | 3.812 |
| 31/08/2020 | 0,50% | 0,45 | 89,95 | 89,60 | 89,50 | 90,00 | 3M | 3.329 |
| 28/08/2020 | 0,11% | 0,10 | 89,50 | 89,50 | 89,40 | 90,00 | 3M | 3.856 |
| 27/08/2020 | 0,28% | 0,25 | 89,40 | 89,31 | 89,10 | 89,85 | 3M | 3.590 |
| 26/08/2020 | 0,08% | 0,07 | 89,15 | 89,26 | 89,08 | 89,59 | 4M | 4.584 |
| 25/08/2020 | -0,96% | -0,86 | 89,08 | 89,99 | 88,80 | 90,00 | 4M | 5.671 |
| 24/08/2020 | 0,73% | 0,65 | 89,94 | 89,34 | 89,29 | 90,00 | 4M | 3.481 |
| 21/08/2020 | 0,67% | 0,59 | 89,29 | 88,74 | 88,50 | 89,36 | 4M | 4.722 |
| 20/08/2020 | 0,40% | 0,35 | 88,70 | 88,35 | 86,10 | 88,75 | 4M | 4.496 |
| 19/08/2020 | 0,07% | 0,06 | 88,35 | 88,29 | 88,00 | 88,40 | 4M | 4.448 |
| 18/08/2020 | 0,25% | 0,22 | 88,29 | 88,21 | 88,07 | 88,47 | 4M | 3.376 |
| 17/08/2020 | -1,21% | -1,08 | 88,07 | 89,16 | 88,00 | 89,99 | 5M | 5.611 |
| 14/08/2020 | 1,39% | 1,22 | 89,15 | 88,33 | 88,05 | 89,15 | 3M | 3.985 |
| 13/08/2020 | -0,02% | -0,02 | 87,93 | 88,01 | 87,93 | 88,59 | 3M | 2.962 |
| 12/08/2020 | 0,17% | 0,15 | 87,95 | 88,25 | 87,00 | 88,80 | 4M | 3.686 |
| 11/08/2020 | 0,99% | 0,86 | 87,80 | 86,98 | 86,98 | 88,50 | 4M | 4.023 |
| 10/08/2020 | 1,62% | 1,39 | 86,94 | 85,79 | 85,79 | 86,97 | 5M | 4.370 |
| 07/08/2020 | 1,24% | 1,05 | 85,55 | 84,50 | 84,50 | 85,84 | 4M | 4.477 |
| 06/08/2020 | 0,50% | 0,42 | 84,50 | 84,47 | 84,09 | 85,45 | 4M | 6.192 |
| 05/08/2020 | 1,77% | 1,46 | 84,08 | 82,80 | 82,80 | 84,62 | 4M | 4.239 |
| 04/08/2020 | -2,02% | -1,70 | 82,62 | 84,50 | 82,00 | 85,00 | 5M | 5.625 |
| 03/08/2020 | -0,92% | -0,78 | 84,32 | 85,10 | 84,20 | 85,40 | 5M | 5.418 |
| 31/07/2020 | 0,00% | 0,00 | 85,10 | 85,12 | 84,40 | 86,40 | 5M | 4.888 |
| 30/07/2020 | 0,95% | 0,80 | 85,10 | 84,51 | 84,48 | 86,18 | 4M | 4.474 |
| 29/07/2020 | -2,99% | -2,60 | 84,30 | 86,90 | 83,68 | 87,10 | 5M | 4.488 |
| 28/07/2020 | -0,91% | -0,80 | 86,90 | 87,70 | 86,60 | 87,88 | 4M | 4.455 |
| 27/07/2020 | -0,34% | -0,30 | 87,70 | 88,00 | 87,00 | 88,00 | 4M | 4.605 |
| 24/07/2020 | 1,27% | 1,10 | 88,00 | 86,91 | 85,89 | 88,00 | 5M | 4.255 |
| 23/07/2020 | -0,23% | -0,20 | 86,90 | 87,10 | 86,90 | 87,40 | 3M | 3.438 |
| 22/07/2020 | -0,70% | -0,61 | 87,10 | 87,73 | 87,00 | 87,89 | 4M | 4.193 |
| 21/07/2020 | 0,01% | 0,01 | 87,71 | 87,79 | 87,51 | 88,00 | 4M | 5.729 |
| 20/07/2020 | -1,17% | -1,04 | 87,70 | 88,74 | 87,70 | 88,98 | 6M | 5.526 |
| 17/07/2020 | -0,29% | -0,26 | 88,74 | 89,09 | 88,44 | 89,30 | 4M | 5.013 |
| 16/07/2020 | -0,22% | -0,20 | 89,00 | 89,26 | 89,00 | 89,40 | 4M | 4.913 |
| 15/07/2020 | 0,26% | 0,23 | 89,20 | 89,10 | 88,97 | 89,69 | 5M | 4.713 |
| 14/07/2020 | -1,00% | -0,90 | 88,97 | 89,90 | 88,70 | 89,98 | 5M | 5.382 |
| 13/07/2020 | - | - | 89,87 | 90,15 | 89,82 | 90,30 | 5M | 5.673 |
Date,Open,High,Low,Close,Volume
26-Jan-21,92.09,92.10,91.63,91.99,4270139
22-Jan-21,92.01,92.47,91.59,92.09,4428668
21-Jan-21,92.00,92.81,91.89,92.00,3814003
20-Jan-21,92.98,93.30,91.57,91.90,6296208
19-Jan-21,93.71,93.83,92.21,92.98,6630245
18-Jan-21,94.12,94.12,92.75,93.70,6782666
15-Jan-21,94.01,94.47,93.90,94.00,5121466
14-Jan-21,94.15,94.67,93.62,93.97,4988924
13-Jan-21,93.90,94.99,93.90,94.00,6283151
12-Jan-21,94.55,94.77,92.01,93.89,5734409
11-Jan-21,95.20,95.20,93.97,94.55,6575452
08-Jan-21,94.95,95.88,94.39,95.20,5865802
07-Jan-21,94.00,95.00,94.00,94.80,4163461
06-Jan-21,93.90,94.38,93.46,94.00,4981716
05-Jan-21,93.70,94.10,93.45,93.65,5660974
04-Jan-21,93.00,94.00,93.00,93.50,6320655
30-Dec-20,91.79,93.00,91.74,92.92,4123241
29-Dec-20,90.61,91.80,90.61,91.71,4467315
28-Dec-20,90.23,90.78,90.23,90.50,4209193
23-Dec-20,88.89,90.49,88.89,90.23,4543197
22-Dec-20,89.88,90.09,88.81,88.99,6282979
21-Dec-20,89.50,89.86,89.01,89.86,4972303
18-Dec-20,88.81,89.86,88.80,89.40,4269668
17-Dec-20,88.60,89.00,88.40,88.80,4271672
16-Dec-20,88.92,89.10,88.41,88.52,5853657
15-Dec-20,88.50,89.10,88.45,88.66,4719731
14-Dec-20,88.60,88.79,88.30,88.45,5320147
11-Dec-20,88.41,89.02,88.41,88.60,3347345
10-Dec-20,88.81,89.10,87.98,88.41,3925003
09-Dec-20,89.35,89.45,87.20,88.81,4984495
08-Dec-20,89.93,89.94,89.20,89.36,4177430
07-Dec-20,89.98,90.00,89.80,89.93,5260218
04-Dec-20,89.99,89.99,89.85,89.98,4387237
03-Dec-20,90.00,90.07,89.70,89.97,5228807
02-Dec-20,89.93,90.00,89.80,89.90,3571596
01-Dec-20,89.87,90.07,89.80,89.92,3663490
30-Nov-20,89.97,90.00,89.62,89.94,3659966
27-Nov-20,89.92,89.98,89.31,89.97,4383070
26-Nov-20,89.94,89.98,89.55,89.88,4463049
25-Nov-20,89.84,89.99,89.79,89.94,3534173
24-Nov-20,89.99,89.99,89.70,89.84,3716817
23-Nov-20,89.94,89.99,89.54,89.99,4259091
20-Nov-20,90.00,90.05,89.60,89.94,3590656
19-Nov-20,89.99,90.00,89.80,89.95,2793982
18-Nov-20,90.10,90.20,89.90,90.00,3112755
17-Nov-20,90.20,90.20,89.92,90.01,4461725
16-Nov-20,89.99,90.20,89.70,90.20,5230887
13-Nov-20,90.00,90.25,89.75,89.99,3187485
12-Nov-20,90.00,90.15,89.51,90.01,2544830
11-Nov-20,90.20,90.25,89.00,90.00,3986017
10-Nov-20,89.80,90.20,89.01,90.15,4116428
09-Nov-20,89.63,90.00,89.63,89.80,4056469
06-Nov-20,89.30,89.61,89.20,89.61,2615109
05-Nov-20,88.90,89.69,87.88,89.17,3634388
04-Nov-20,88.73,89.77,88.35,88.35,3470387
03-Nov-20,87.60,89.58,87.50,88.67,3652952
30-Oct-20,88.90,89.97,86.50,87.25,4547928
29-Oct-20,87.77,89.00,85.00,88.85,6083771
28-Oct-20,88.91,89.29,87.10,87.77,5582848
27-Oct-20,88.75,89.20,88.25,88.90,5997775
26-Oct-20,90.31,90.48,88.50,88.69,6923739
23-Oct-20,90.30,90.50,90.00,90.29,4035685
22-Oct-20,90.30,90.50,89.99,90.30,5158951
21-Oct-20,90.28,90.50,90.11,90.29,3620171
20-Oct-20,89.95,90.75,89.95,90.24,4943840
19-Oct-20,90.18,90.49,89.70,89.87,5357149
16-Oct-20,89.84,90.14,89.60,90.06,4646323
15-Oct-20,90.10,90.25,89.60,89.62,5679382
14-Oct-20,90.16,90.65,89.45,90.03,4157462
13-Oct-20,90.62,91.00,89.60,90.10,5745483
09-Oct-20,90.75,90.75,90.40,90.60,3730539
08-Oct-20,90.66,90.90,90.37,90.61,5041146
07-Oct-20,91.01,91.05,90.70,90.82,3671765
06-Oct-20,90.88,91.00,90.74,91.00,3951462
05-Oct-20,90.55,90.90,90.40,90.70,4061110
02-Oct-20,90.72,91.00,89.85,90.06,4227328
01-Oct-20,90.60,90.80,90.40,90.56,3647718
30-Sep-20,90.64,90.99,90.00,90.28,3961741
29-Sep-20,90.81,90.90,90.37,90.50,3640272
28-Sep-20,90.68,90.90,90.00,90.70,5520395
25-Sep-20,90.90,90.99,90.33,90.68,4342478
24-Sep-20,90.96,91.09,90.10,90.80,4872615
23-Sep-20,90.00,91.00,89.98,90.95,4328123
22-Sep-20,89.05,90.00,88.95,89.94,4067941
21-Sep-20,91.09,91.10,88.50,88.55,7234799
18-Sep-20,91.25,91.33,90.90,91.27,5147781
17-Sep-20,91.30,91.35,90.99,91.25,3997448
16-Sep-20,91.00,91.30,90.90,91.28,3830000
15-Sep-20,90.71,91.00,90.70,91.00,3353310
14-Sep-20,90.99,91.28,90.50,90.60,4523047
11-Sep-20,91.30,91.35,90.50,90.75,4941728
10-Sep-20,91.00,91.30,90.52,91.30,5122003
09-Sep-20,90.56,91.00,90.50,90.82,3774877
08-Sep-20,90.96,91.10,90.50,91.00,3561574
04-Sep-20,90.75,91.00,90.58,90.96,3078813
03-Sep-20,90.50,91.00,90.40,90.75,3354181
02-Sep-20,89.98,90.50,89.98,90.50,3794271
01-Sep-20,89.98,90.50,89.50,89.98,3650787
31-Aug-20,89.60,90.00,89.50,89.95,3336646
28-Aug-20,89.50,90.00,89.40,89.50,3403120
27-Aug-20,89.31,89.85,89.10,89.40,3049633
26-Aug-20,89.26,89.59,89.08,89.15,3741135
25-Aug-20,89.99,90.00,88.80,89.08,4410003
24-Aug-20,89.34,90.00,89.29,89.94,3744976
21-Aug-20,88.74,89.36,88.50,89.29,3943524
20-Aug-20,88.35,88.75,86.10,88.70,4136497
19-Aug-20,88.29,88.40,88.00,88.35,3754079
18-Aug-20,88.21,88.47,88.07,88.29,3682074
17-Aug-20,89.16,89.99,88.00,88.07,4730475
14-Aug-20,88.33,89.15,88.05,89.15,3444604
13-Aug-20,88.01,88.59,87.93,87.93,3046973
12-Aug-20,88.25,88.80,87.00,87.95,4111535
11-Aug-20,86.98,88.50,86.98,87.80,4044436
10-Aug-20,85.79,86.97,85.79,86.94,4967845
07-Aug-20,84.50,85.84,84.50,85.55,4017170
06-Aug-20,84.47,85.45,84.09,84.50,4107576
05-Aug-20,82.80,84.62,82.80,84.08,3843087
04-Aug-20,84.50,85.00,82.00,82.62,5468813
03-Aug-20,85.10,85.40,84.20,84.32,4639882
31-Jul-20,85.12,86.40,84.40,85.10,4923210
30-Jul-20,84.51,86.18,84.48,85.10,4326003
29-Jul-20,86.90,87.10,83.68,84.30,4748340
28-Jul-20,87.70,87.88,86.60,86.90,4273094
27-Jul-20,88.00,88.00,87.00,87.70,4494166
24-Jul-20,86.91,88.00,85.89,88.00,4692423
23-Jul-20,87.10,87.40,86.90,86.90,2667679
22-Jul-20,87.73,87.89,87.00,87.10,4069529
21-Jul-20,87.79,88.00,87.51,87.71,3787238
20-Jul-20,88.74,88.98,87.70,87.70,5563808
17-Jul-20,89.09,89.30,88.44,88.74,4382518
16-Jul-20,89.26,89.40,89.00,89.00,3897311
15-Jul-20,89.10,89.69,88.97,89.20,5268686
14-Jul-20,89.90,89.98,88.70,88.97,5182943
13-Jul-20,90.15,90.30,89.82,89.87,4609706
*exoneração de responsabilidade e termos de uso