papéis
login
mais

Cotação atual, histórico e gráfico do papel: BCFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/2021-0,11%-0,1091,9992,0991,6392,104M4.940
22/01/20210,10%0,0992,0992,0191,5992,474M3.919
21/01/20210,11%0,1092,0092,0091,8992,814M3.801
20/01/2021-1,16%-1,0891,9092,9891,5793,306M6.016
19/01/2021-0,77%-0,7292,9893,7192,2193,837M5.812
18/01/2021-0,32%-0,3093,7094,1292,7594,127M6.807
15/01/20210,03%0,0394,0094,0193,9094,475M5.970
14/01/2021-0,03%-0,0393,9794,1593,6294,675M6.091
13/01/20210,12%0,1194,0093,9093,9094,996M4.248
12/01/2021-0,70%-0,6693,8994,5592,0194,776M6.037
11/01/2021-0,68%-0,6594,5595,2093,9795,207M5.669
08/01/20210,42%0,4095,2094,9594,3995,886M6.190
07/01/20210,85%0,8094,8094,0094,0095,004M4.207
06/01/20210,37%0,3594,0093,9093,4694,385M4.943
05/01/20210,16%0,1593,6593,7093,4594,106M5.381
04/01/20210,62%0,5893,5093,0093,0094,006M7.570
30/12/20201,32%1,2192,9291,7991,7493,004M3.511
29/12/20201,34%1,2191,7190,6190,6191,804M3.837
28/12/20200,30%0,2790,5090,2390,2390,784M4.338
23/12/20201,39%1,2490,2388,8988,8990,495M3.973
22/12/2020-0,97%-0,8788,9989,8888,8190,096M5.778
21/12/20200,51%0,4689,8689,5089,0189,865M4.932
18/12/20200,68%0,6089,4088,8188,8089,864M5.581
17/12/20200,32%0,2888,8088,6088,4089,004M4.682
16/12/2020-0,16%-0,1488,5288,9288,4189,106M6.795
15/12/20200,24%0,2188,6688,5088,4589,105M5.058
14/12/2020-0,17%-0,1588,4588,6088,3088,795M7.708
11/12/20200,21%0,1988,6088,4188,4189,023M3.183
10/12/2020-0,45%-0,4088,4188,8187,9889,104M4.908
09/12/2020-0,62%-0,5588,8189,3587,2089,455M5.720
08/12/2020-0,63%-0,5789,3689,9389,2089,944M5.194
07/12/2020-0,06%-0,0589,9389,9889,8090,005M4.948
04/12/20200,01%0,0189,9889,9989,8589,994M4.991
03/12/20200,08%0,0789,9790,0089,7090,075M5.364
02/12/2020-0,02%-0,0289,9089,9389,8090,004M4.038
01/12/2020-0,02%-0,0289,9289,8789,8090,074M4.680
30/11/2020-0,03%-0,0389,9489,9789,6290,004M5.835
27/11/20200,10%0,0989,9789,9289,3189,984M5.052
26/11/2020-0,07%-0,0689,8889,9489,5589,984M3.453
25/11/20200,11%0,1089,9489,8489,7989,994M3.904
24/11/2020-0,17%-0,1589,8489,9989,7089,994M5.022
23/11/20200,06%0,0589,9989,9489,5489,994M3.366
20/11/2020-0,01%-0,0189,9490,0089,6090,054M3.090
19/11/2020-0,06%-0,0589,9589,9989,8090,003M2.987
18/11/2020-0,01%-0,0190,0090,1089,9090,203M3.437
17/11/2020-0,21%-0,1990,0190,2089,9290,204M4.124
16/11/20200,23%0,2190,2089,9989,7090,205M5.536
13/11/2020-0,02%-0,0289,9990,0089,7590,253M3.002
12/11/20200,01%0,0190,0190,0089,5190,153M2.951
11/11/2020-0,17%-0,1590,0090,2089,0090,254M3.911
10/11/20200,39%0,3590,1589,8089,0190,204M4.845
09/11/20200,21%0,1989,8089,6389,6390,004M3.876
06/11/20200,49%0,4489,6189,3089,2089,613M3.222
05/11/20200,93%0,8289,1788,9087,8889,694M4.067
04/11/2020-0,36%-0,3288,3588,7388,3589,773M4.066
03/11/20201,63%1,4288,6787,6087,5089,584M4.137
30/10/2020-1,80%-1,6087,2588,9086,5089,975M5.840
29/10/20201,23%1,0888,8587,7785,0089,006M7.024
28/10/2020-1,27%-1,1387,7788,9187,1089,296M5.572
27/10/20200,24%0,2188,9088,7588,2589,206M6.080
26/10/2020-1,77%-1,6088,6990,3188,5090,487M7.271
23/10/2020-0,01%-0,0190,2990,3090,0090,504M3.574
22/10/20200,01%0,0190,3090,3089,9990,505M3.937
21/10/20200,06%0,0590,2990,2890,1190,504M4.601
20/10/20200,41%0,3790,2489,9589,9590,755M4.240
19/10/2020-0,21%-0,1989,8790,1889,7090,495M5.444
16/10/20200,49%0,4490,0689,8489,6090,145M4.994
15/10/2020-0,46%-0,4189,6290,1089,6090,256M8.979
14/10/2020-0,08%-0,0790,0390,1689,4590,654M3.886
13/10/2020-0,55%-0,5090,1090,6289,6091,006M5.149
09/10/2020-0,01%-0,0190,6090,7590,4090,754M4.147
08/10/2020-0,23%-0,2190,6190,6690,3790,905M4.186
07/10/2020-0,20%-0,1890,8291,0190,7091,054M4.974
06/10/20200,33%0,3091,0090,8890,7491,004M4.493
05/10/20200,71%0,6490,7090,5590,4090,904M4.327
02/10/2020-0,55%-0,5090,0690,7289,8591,004M4.230
01/10/20200,31%0,2890,5690,6090,4090,804M5.394
30/09/2020-0,24%-0,2290,2890,6490,0090,994M4.639
29/09/2020-0,22%-0,2090,5090,8190,3790,904M3.658
28/09/20200,02%0,0290,7090,6890,0090,906M5.858
25/09/2020-0,13%-0,1290,6890,9090,3390,994M4.586
24/09/2020-0,16%-0,1590,8090,9690,1091,095M3.796
23/09/20201,12%1,0190,9590,0089,9891,004M4.171
22/09/20201,57%1,3989,9489,0588,9590,004M3.531
21/09/2020-2,98%-2,7288,5591,0988,5091,107M9.684
18/09/20200,02%0,0291,2791,2590,9091,335M4.653
17/09/2020-0,03%-0,0391,2591,3090,9991,354M3.204
16/09/20200,31%0,2891,2891,0090,9091,304M4.180
15/09/20200,44%0,4091,0090,7190,7091,003M4.877
14/09/2020-0,17%-0,1590,6090,9990,5091,285M3.731
11/09/2020-0,60%-0,5590,7591,3090,5091,355M4.225
10/09/20200,53%0,4891,3091,0090,5291,305M4.150
09/09/2020-0,20%-0,1890,8290,5690,5091,004M3.762
08/09/20200,04%0,0491,0090,9690,5091,104M4.195
04/09/20200,23%0,2190,9690,7590,5891,003M3.196
03/09/20200,28%0,2590,7590,5090,4091,003M3.385
02/09/20200,58%0,5290,5089,9889,9890,504M3.865
01/09/20200,03%0,0389,9889,9889,5090,504M3.812
31/08/20200,50%0,4589,9589,6089,5090,003M3.329
28/08/20200,11%0,1089,5089,5089,4090,003M3.856
27/08/20200,28%0,2589,4089,3189,1089,853M3.590
26/08/20200,08%0,0789,1589,2689,0889,594M4.584
25/08/2020-0,96%-0,8689,0889,9988,8090,004M5.671
24/08/20200,73%0,6589,9489,3489,2990,004M3.481
21/08/20200,67%0,5989,2988,7488,5089,364M4.722
20/08/20200,40%0,3588,7088,3586,1088,754M4.496
19/08/20200,07%0,0688,3588,2988,0088,404M4.448
18/08/20200,25%0,2288,2988,2188,0788,474M3.376
17/08/2020-1,21%-1,0888,0789,1688,0089,995M5.611
14/08/20201,39%1,2289,1588,3388,0589,153M3.985
13/08/2020-0,02%-0,0287,9388,0187,9388,593M2.962
12/08/20200,17%0,1587,9588,2587,0088,804M3.686
11/08/20200,99%0,8687,8086,9886,9888,504M4.023
10/08/20201,62%1,3986,9485,7985,7986,975M4.370
07/08/20201,24%1,0585,5584,5084,5085,844M4.477
06/08/20200,50%0,4284,5084,4784,0985,454M6.192
05/08/20201,77%1,4684,0882,8082,8084,624M4.239
04/08/2020-2,02%-1,7082,6284,5082,0085,005M5.625
03/08/2020-0,92%-0,7884,3285,1084,2085,405M5.418
31/07/20200,00%0,0085,1085,1284,4086,405M4.888
30/07/20200,95%0,8085,1084,5184,4886,184M4.474
29/07/2020-2,99%-2,6084,3086,9083,6887,105M4.488
28/07/2020-0,91%-0,8086,9087,7086,6087,884M4.455
27/07/2020-0,34%-0,3087,7088,0087,0088,004M4.605
24/07/20201,27%1,1088,0086,9185,8988,005M4.255
23/07/2020-0,23%-0,2086,9087,1086,9087,403M3.438
22/07/2020-0,70%-0,6187,1087,7387,0087,894M4.193
21/07/20200,01%0,0187,7187,7987,5188,004M5.729
20/07/2020-1,17%-1,0487,7088,7487,7088,986M5.526
17/07/2020-0,29%-0,2688,7489,0988,4489,304M5.013
16/07/2020-0,22%-0,2089,0089,2689,0089,404M4.913
15/07/20200,26%0,2389,2089,1088,9789,695M4.713
14/07/2020-1,00%-0,9088,9789,9088,7089,985M5.382
13/07/2020--89,8790,1589,8290,305M5.673


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito