Cotação atual, histórico e gráfico do papel: BCFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,16%-0,1382,8683,0082,4983,003M1.636
14/02/20190,01%0,0182,9982,9782,3583,004M2.350
13/02/2019-0,14%-0,1282,9883,2582,8583,253M1.425
12/02/2019-0,30%-0,2583,1083,0082,8683,543M1.248
11/02/2019-0,32%-0,2783,3583,6282,8283,904M1.883
08/02/2019-1,04%-0,8883,6283,0082,4083,907M2.193
07/02/2019-0,83%-0,7184,5085,1784,2185,302M1.382
06/02/20190,25%0,2185,2185,0084,0587,803M1.214
05/02/2019-0,58%-0,5085,0085,5084,7486,442M1.317
04/02/2019-2,64%-2,3285,5088,9685,0188,963M1.751
01/02/2019-0,09%-0,0887,8287,9087,8089,001M732
31/01/20190,00%0,0087,9087,9087,1287,902M738
30/01/2019-0,11%-0,1087,9087,4886,0087,901M617
29/01/20196,20%5,1488,0083,0083,0088,003M917
28/01/2019-0,05%-0,0482,8682,9182,8684,401M865
24/01/2019-0,74%-0,6282,9083,4082,7684,002M971
23/01/2019-0,39%-0,3383,5283,8783,4183,89990K680
22/01/2019-0,05%-0,0483,8583,9383,3583,932M879
21/01/2019-0,14%-0,1283,8984,1883,0284,673M1.203
18/01/20190,32%0,2784,0183,7583,4485,403M1.145
17/01/2019-0,24%-0,2083,7483,9583,5284,752M987
16/01/2019-0,07%-0,0683,9484,3183,6584,592M1.064
15/01/20190,00%0,0084,0084,4884,0084,982M1.114
14/01/2019-1,41%-1,2084,0085,4584,0086,002M1.510
11/01/2019-0,98%-0,8485,2086,0584,9186,282M1.170
10/01/2019-0,93%-0,8186,0486,8885,5086,992M1.329
09/01/2019-0,97%-0,8586,8587,5186,0087,512M935
08/01/2019-0,90%-0,8087,7089,4587,5589,502M863
07/01/20190,49%0,4388,5088,0888,0789,672M852
04/01/20191,45%1,2688,0787,8986,8588,101M617
03/01/2019-0,05%-0,0486,8186,8686,2088,112M747
02/01/20191,11%0,9586,8586,0386,0387,081M676
28/12/20181,13%0,9685,9085,7585,4186,00970K557
27/12/20182,83%2,3484,9484,8884,3285,00709K414
26/12/2018-2,20%-1,8682,6084,5182,6085,631M602
21/12/2018-0,40%-0,3484,4684,7484,4184,891M713
20/12/20180,95%0,8084,8084,0084,0084,90649K596
19/12/20181,20%1,0084,0083,1183,1184,00732K385
18/12/2018-0,23%-0,1983,0083,1982,5183,691M552
17/12/20180,81%0,6783,1983,0082,3683,501M590
14/12/2018-0,46%-0,3882,5282,8782,5283,502M794
13/12/20180,00%0,0082,9082,9982,6483,00931K348
12/12/20181,07%0,8882,9082,4382,0083,552M749
11/12/2018-0,94%-0,7882,0282,7482,0283,202M594
10/12/2018-0,71%-0,5982,8083,1982,2083,29964K514
07/12/20180,63%0,5283,3982,9982,3083,48926K501
06/12/20181,06%0,8782,8782,3582,0083,001M391
05/12/2018-0,61%-0,5082,0082,4982,0083,301M545
04/12/20180,28%0,2382,5082,4781,8082,891M526
03/12/20180,82%0,6782,2781,6181,6182,49863K432
30/11/2018-0,67%-0,5581,6082,4981,0082,50712K440
29/11/2018-0,18%-0,1582,1582,3082,0082,65664K331
28/11/2018-0,24%-0,2082,3082,5082,0082,88650K278
27/11/20180,93%0,7682,5081,9981,9982,50457K247
26/11/2018-0,04%-0,0381,7481,7481,5282,18848K373
23/11/20180,15%0,1281,7781,7481,1081,99757K390
22/11/20181,42%1,1481,6581,0080,7681,73587K434
21/11/2018-1,58%-1,2980,5181,8080,5182,001M747
19/11/20180,37%0,3081,8081,5081,5082,00740K414
16/11/20181,62%1,3081,5080,8080,2581,78956K563
14/11/20180,56%0,4580,2079,6179,6080,42643K506
13/11/2018-1,69%-1,3779,7581,0079,4681,001M622
12/11/2018-1,55%-1,2881,1282,4280,8582,901M604
09/11/2018-0,37%-0,3182,4082,9782,4082,99640K331
08/11/20180,00%0,0082,7183,5082,7183,99497K310
07/11/2018-0,34%-0,2882,7182,5082,4483,901M379
06/11/20180,45%0,3782,9981,6081,6082,99957K503
05/11/20180,02%0,0282,6282,5982,0082,99720K474
01/11/20180,43%0,3582,6082,2582,2583,43901K403
31/10/2018-0,90%-0,7582,2583,0081,6083,00647K270
30/10/20182,38%1,9383,0081,1879,8483,231M667
29/10/20180,15%0,1281,0780,9580,5181,98926K325
26/10/20180,06%0,0580,9581,8280,3081,98784K414
25/10/20180,75%0,6080,9080,4980,0182,002M375
24/10/20180,56%0,4580,3080,5680,0180,901M433
23/10/20180,05%0,0479,8580,2079,8580,95918K482
22/10/20180,11%0,0979,8179,9579,8080,49593K325
19/10/2018-0,35%-0,2879,7279,6979,1079,98373K259
18/10/20180,38%0,3080,0079,7979,2280,002M457
17/10/20181,21%0,9579,7078,7878,7879,891M485
16/10/2018-0,18%-0,1478,7578,8878,5079,951M474
15/10/20181,14%0,8978,8978,0077,5179,40793K577
11/10/2018-0,47%-0,3778,0078,3778,0078,98455K292
10/10/20180,77%0,6078,3778,1577,1078,40530K263
09/10/20181,14%0,8877,7777,1176,9077,85709K391
08/10/2018-1,17%-0,9176,8976,1176,1177,27844K383
05/10/2018-0,26%-0,2077,8078,4577,0178,90933K589
04/10/20180,00%0,0078,0078,0477,5978,39589K314
03/10/20181,04%0,8078,0077,2077,0078,50434K265
02/10/20180,72%0,5577,2076,8676,8677,47514K257
01/10/2018-0,93%-0,7276,6577,3576,5277,87461K293
28/09/20180,89%0,6877,3776,3776,3177,40675K365
27/09/20180,00%0,0076,6976,9176,2177,35749K295
26/09/2018-1,08%-0,8476,6977,8176,1677,90843K490
25/09/2018-0,30%-0,2377,5377,7577,5378,98696K298
24/09/2018-0,94%-0,7477,7678,5077,7579,28461K252
21/09/20180,96%0,7578,5078,3078,1079,411M383
20/09/2018-0,51%-0,4077,7578,1577,7578,90831K312
19/09/20180,10%0,0878,1579,0077,9579,11678K469
18/09/2018-0,99%-0,7878,0778,9978,0179,432M419
17/09/20181,87%1,4578,8577,5477,2378,99876K423


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br