ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BCFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2024-1,21%-0,097,357,407,207,4015M14.198
17/10/2024-0,40%-0,037,447,477,407,475M14.701
16/10/2024-1,06%-0,087,477,537,417,546M10.351
15/10/2024-0,66%-0,057,557,607,527,636M12.721
14/10/20240,80%0,067,607,507,507,603M16.830
11/10/20240,00%0,007,547,517,487,573M7.596
10/10/2024-1,18%-0,097,547,637,527,634M7.438
09/10/2024-2,93%-0,237,637,787,607,804M7.554
08/10/2024-0,51%-0,047,867,847,667,925M11.421
07/10/2024-1,13%-0,097,907,997,877,992M6.195
04/10/20242,04%0,167,997,837,828,022M6.662
03/10/2024-0,63%-0,057,837,907,817,952M4.366
02/10/2024-1,25%-0,107,887,947,868,012M4.722
01/10/2024-1,12%-0,097,988,057,868,094M8.612
30/09/20240,62%0,058,078,017,988,093M9.732
27/09/20242,43%0,198,027,827,818,034M8.124
26/09/2024-1,14%-0,097,837,927,817,932M5.136
25/09/2024-0,63%-0,057,927,987,857,993M10.824
24/09/20240,00%0,007,977,997,858,033M6.443
23/09/2024-2,09%-0,177,978,117,938,114M10.980
20/09/20240,12%0,018,148,118,068,142M8.165
19/09/2024-0,49%-0,048,138,178,118,202M5.339
18/09/2024-0,85%-0,078,178,248,148,262M7.377
17/09/20240,49%0,048,248,238,168,293M5.419
16/09/2024-0,36%-0,038,208,258,178,293M7.959
13/09/20240,24%0,028,238,218,218,303M11.641
12/09/2024-0,97%-0,088,218,298,188,302M5.408
11/09/2024-0,48%-0,048,298,338,278,362M4.727
10/09/2024-1,54%-0,138,338,468,328,463M7.491
09/09/2024-0,35%-0,038,468,448,438,463M7.331
06/09/20240,24%0,028,498,498,478,533M6.638
05/09/2024-0,12%-0,018,478,488,468,544M16.359
04/09/20240,12%0,018,488,478,458,512M8.917
03/09/20240,00%0,008,478,488,458,502M10.272
02/09/20240,00%0,008,478,488,458,523M10.357
30/08/20240,12%0,018,478,468,438,543M10.110
29/08/2024-0,82%-0,078,468,538,418,543M8.032
28/08/20241,31%0,118,538,418,408,535M6.196
27/08/2024-0,24%-0,028,428,448,408,454M9.528
26/08/20240,48%0,048,448,418,358,444M5.786
23/08/20241,45%0,128,408,288,268,416M10.970
22/08/2024-0,24%-0,028,288,308,258,323M11.033
21/08/2024-0,60%-0,058,308,358,208,395M8.972
20/08/20240,12%0,018,358,368,318,392M6.074
19/08/20240,97%0,088,348,298,288,445M12.300
16/08/2024-0,36%-0,038,268,298,248,352M7.598
15/08/20241,84%0,158,298,148,138,313M13.086
14/08/20240,25%0,028,148,138,088,163M13.089
13/08/2024-0,25%-0,028,128,128,098,163M10.682
12/08/20240,00%0,008,148,148,098,184M19.960
09/08/2024-0,25%-0,028,148,168,128,203M8.902
08/08/2024-0,97%-0,088,168,168,138,243M5.907
07/08/20240,49%0,048,248,238,208,313M11.324
06/08/2024-0,49%-0,048,208,258,178,323M7.548
05/08/2024-1,44%-0,128,248,328,188,343M8.089
02/08/20240,12%0,018,368,358,318,402M5.658
01/08/20240,97%0,088,358,278,238,402M7.011
31/07/20241,10%0,098,278,208,178,282M6.684
30/07/2024-1,68%-0,148,188,338,158,385M8.908
29/07/2024-1,19%-0,108,328,428,248,433M8.818
26/07/20240,00%0,008,428,428,398,472M4.515
25/07/2024-0,71%-0,068,428,488,408,503M8.678
24/07/20240,36%0,038,488,458,438,512M5.556
23/07/2024-0,59%-0,058,458,508,408,533M5.121
22/07/2024-0,93%-0,088,508,588,498,603M7.643
19/07/2024-0,69%-0,068,588,668,518,662M9.212
18/07/20240,35%0,038,648,628,628,663M5.386
17/07/20240,12%0,018,618,608,608,632M8.740
16/07/2024-0,23%-0,028,608,618,608,643M7.293
15/07/2024-0,35%-0,038,628,658,568,723M10.471
12/07/20243,47%0,298,658,438,438,655M11.267
11/07/20240,60%0,058,368,318,318,383M6.224
10/07/2024-0,24%-0,028,318,338,288,363M5.936
09/07/2024-0,24%-0,028,338,358,278,382M10.514
08/07/2024-0,60%-0,058,358,348,328,392M8.644
05/07/20240,24%0,028,408,368,368,462M5.784
04/07/20241,21%0,108,388,278,248,382M5.531
03/07/2024-0,60%-0,058,288,338,258,342M6.544
02/07/2024-1,30%-0,118,338,458,298,453M11.695
01/07/2024-0,35%-0,038,448,478,358,513M8.643
28/06/20242,67%0,228,478,278,258,563M7.843
27/06/20241,48%0,128,258,158,138,293M13.855
26/06/20240,12%0,018,138,128,098,162M10.840
25/06/2024-1,22%-0,108,128,258,108,283M9.885
24/06/20241,23%0,108,228,128,128,253M11.033
21/06/20241,37%0,118,128,018,008,213M11.869
20/06/2024-0,87%-0,078,018,087,998,103M17.277
19/06/2024-0,37%-0,038,088,128,038,153M10.596
18/06/2024-1,93%-0,168,118,288,118,303M11.224
17/06/20240,00%0,008,278,278,208,333M10.714
14/06/2024-0,24%-0,028,278,298,208,343M11.342
13/06/2024-2,59%-0,228,298,518,258,543M8.006
12/06/20240,35%0,038,518,518,488,552M4.356
11/06/2024-0,12%-0,018,488,498,468,532M5.651
10/06/2024-2,19%-0,198,498,588,478,603M7.795
07/06/2024-0,23%-0,028,688,708,668,732M5.730
06/06/20240,00%0,008,708,708,678,762M10.095
05/06/2024-0,23%-0,028,708,728,698,803M6.689
04/06/2024-0,11%-0,018,728,758,698,802M5.868
03/06/20240,46%0,048,738,698,658,803M8.300
31/05/20240,58%0,058,698,648,568,702M9.108
29/05/20241,89%0,168,648,488,468,733M6.087
28/05/2024-1,40%-0,128,488,618,458,653M14.598
27/05/2024-0,81%-0,078,608,678,608,672M11.227
24/05/2024-0,69%-0,068,678,758,658,842M8.656
23/05/2024-0,23%-0,028,738,778,648,802M5.334
22/05/2024-0,68%-0,068,758,818,758,832M6.594
21/05/2024-0,56%-0,058,818,868,758,883M10.824
20/05/20240,11%0,018,868,858,858,883M7.786
17/05/20240,11%0,018,858,868,848,882M8.765
16/05/20240,00%0,008,848,858,828,852M7.981
15/05/20240,45%0,048,848,838,828,863M10.336
14/05/2024-0,79%-0,078,808,888,798,913M6.410
13/05/2024-0,78%-0,078,878,948,858,973M6.513
10/05/2024-0,45%-0,048,948,988,929,002M4.932
09/05/2024-1,21%-0,118,989,028,949,022M5.072
08/05/20240,33%0,039,099,069,009,103M49.905
07/05/2024-0,44%-0,049,069,089,019,082M5.419
06/05/20241,56%0,149,108,958,939,104M17.140
03/05/20240,22%0,028,968,948,939,003M5.457
02/05/2024-0,45%-0,048,949,008,919,053M42.143
30/04/2024-0,22%-0,028,989,008,969,082M59.420
29/04/20240,90%0,089,008,948,929,002M7.399
26/04/2024-1,00%-0,098,929,018,929,032M7.827
25/04/20240,33%0,039,018,958,939,022M5.962
24/04/2024-0,66%-0,068,989,048,929,052M5.830
23/04/2024-0,11%-0,019,049,059,039,082M6.380
22/04/2024-0,33%-0,039,059,089,059,082M9.047
19/04/20240,00%0,009,089,099,059,102M4.475
18/04/20240,33%0,039,089,099,059,112M6.363
17/04/2024-0,66%-0,069,059,129,059,142M5.526
16/04/20240,22%0,029,119,109,099,153M8.048
15/04/2024-0,22%-0,029,099,129,079,123M13.748
12/04/2024--9,119,099,089,143M9.067


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar