papéis
login
mais

Cotação atual, histórico e gráfico do papel: BCFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/06/2021-1,82%-1,4980,5182,0080,1282,496M7.374
21/06/2021-1,20%-1,0082,0083,0081,6383,006M7.150
18/06/2021-0,46%-0,3883,0083,3882,7083,405M5.499
17/06/20210,20%0,1783,3883,2583,2583,975M6.675
16/06/2021-0,94%-0,7983,2184,0083,2084,406M6.362
15/06/2021-0,65%-0,5584,0084,5583,9684,998M9.066
14/06/2021-0,97%-0,8384,5585,3884,5085,685M4.752
11/06/2021-0,40%-0,3485,3885,4084,8785,713M3.301
10/06/20210,37%0,3285,7285,3985,1785,823M3.124
09/06/2021-0,69%-0,5985,4085,7385,0085,964M4.870
08/06/2021-0,28%-0,2485,9986,2385,7286,504M6.804
07/06/2021-0,10%-0,0986,2386,3985,9586,804M6.280
04/06/20210,71%0,6186,3285,8785,7186,403M4.046
02/06/20210,36%0,3185,7185,5085,4185,893M4.119
01/06/2021-0,12%-0,1085,4085,7885,0485,995M9.213
31/05/2021-0,37%-0,3285,5085,9085,0586,004M5.604
28/05/20211,18%1,0085,8284,9584,9585,953M3.458
27/05/2021-0,39%-0,3384,8285,0984,4985,605M6.911
26/05/20210,06%0,0585,1585,1685,1085,983M4.720
25/05/2021-0,34%-0,2985,1085,3984,4885,955M5.084
24/05/20210,16%0,1485,3985,4185,0086,004M5.252
21/05/2021-0,34%-0,2985,2585,5485,2085,783M4.375
20/05/20210,39%0,3385,5485,5085,2186,004M4.053
19/05/2021-1,73%-1,5085,2186,7185,1586,984M4.202
18/05/2021-0,20%-0,1786,7187,0086,6987,194M4.129
17/05/2021-0,02%-0,0286,8886,9086,5287,054M4.623
14/05/20210,02%0,0286,9086,9086,5087,004M6.609
13/05/2021-0,02%-0,0286,8886,9086,5087,003M4.029
12/05/20210,02%0,0286,9086,8886,6587,254M5.065
11/05/20210,79%0,6886,8886,6886,2586,904M5.380
10/05/2021-1,49%-1,3086,2087,0085,4387,005M5.859
07/05/20210,14%0,1287,5087,6087,0088,054M6.287
06/05/2021-0,33%-0,2987,3887,5087,2888,225M6.075
05/05/20210,97%0,8487,6786,8386,7487,874M6.675
04/05/20210,09%0,0886,8386,7586,7086,995M4.691
03/05/20210,93%0,8086,7585,9585,9086,905M4.787
30/04/20210,44%0,3885,9585,6085,2585,974M4.744
29/04/20210,49%0,4285,5785,2185,2085,803M4.206
28/04/2021-0,71%-0,6185,1585,7685,1585,996M6.043
27/04/2021-0,16%-0,1485,7685,9085,6886,204M4.012
26/04/20210,08%0,0785,9085,8384,8586,276M7.159
23/04/20210,07%0,0685,8385,7785,5785,994M4.199
22/04/2021-0,31%-0,2785,7786,0485,6986,045M4.920
20/04/2021-0,19%-0,1686,0486,4985,1986,705M5.183
19/04/20210,26%0,2286,2086,0186,0086,505M5.920
16/04/2021-0,06%-0,0585,9886,1485,6586,735M5.458
15/04/2021-0,20%-0,1786,0386,2085,8086,406M8.483
14/04/20210,06%0,0586,2086,2086,1086,365M4.784
13/04/20210,22%0,1986,1585,9685,9586,255M4.124
12/04/20210,89%0,7685,9685,2085,2086,506M5.445
09/04/2021-0,46%-0,3985,2085,0985,0385,399M7.070
08/04/2021-0,82%-0,7185,5986,3085,5586,3012M7.011
07/04/2021-0,80%-0,7086,3087,0085,9587,3410M7.605
06/04/2021-0,16%-0,1487,0087,1286,3087,397M5.481
05/04/20210,97%0,8487,1486,3086,3087,205M5.728
01/04/2021-0,17%-0,1586,3086,4586,0086,7513M15.112
31/03/20211,10%0,9486,4585,6085,6086,505M4.046
30/03/20210,00%0,0085,5185,5185,3086,317M5.089
29/03/20210,29%0,2585,5185,2685,2685,935M5.240
26/03/2021-1,41%-1,2285,2686,3985,0086,397M10.010
25/03/2021-0,60%-0,5286,4886,9886,2586,996M5.855
24/03/20210,45%0,3987,0086,6186,6187,184M4.906
23/03/2021-0,39%-0,3486,6186,9586,5187,004M4.676
22/03/2021-0,22%-0,1986,9587,1486,6087,224M5.299
19/03/2021-0,16%-0,1487,1487,3086,8787,505M12.765
18/03/2021-0,46%-0,4087,2887,6887,1187,865M4.638
17/03/2021-0,81%-0,7287,6888,4087,3888,656M8.818
16/03/2021-0,23%-0,2088,4088,6086,5188,705M5.470
15/03/2021-1,01%-0,9088,6088,9988,0189,387M8.893
12/03/2021-0,33%-0,3089,5089,8089,5090,004M6.590
11/03/2021-0,23%-0,2189,8090,0389,5190,254M4.526
10/03/20210,61%0,5590,0189,6889,6890,203M4.031
09/03/20210,08%0,0789,4689,4089,4090,234M4.309
08/03/2021-1,12%-1,0189,3990,4089,2090,445M4.905
05/03/20210,06%0,0590,4090,3590,2591,004M8.609
04/03/2021-0,71%-0,6590,3591,0090,3591,103M7.092
03/03/20210,21%0,1991,0090,8190,1791,005M6.072
02/03/2021-1,53%-1,4190,8192,2090,6492,447M12.822
01/03/2021-0,14%-0,1392,2292,3591,9992,917M5.667
26/02/20210,17%0,1692,3592,2592,2592,744M4.105
25/02/2021-0,24%-0,2292,1992,4192,1492,694M5.060
24/02/2021-0,53%-0,4992,4192,9092,1192,905M3.808
23/02/20211,01%0,9392,9092,0292,0292,925M6.167
22/02/2021-0,14%-0,1391,9792,1591,0092,708M7.999
19/02/2021-0,30%-0,2892,1092,3891,9992,896M5.034
18/02/2021-0,13%-0,1292,3892,5092,3192,806M5.539
17/02/20210,19%0,1892,5092,3292,1192,695M5.406
12/02/20210,35%0,3292,3292,3591,7492,355M5.750
11/02/2021-0,04%-0,0492,0092,1992,0092,475M3.864
10/02/2021-0,02%-0,0292,0492,1091,7092,195M6.989
09/02/20210,48%0,4492,0691,6291,6292,185M3.995
08/02/2021-0,95%-0,8891,6292,4991,5592,497M6.246
05/02/2021-0,40%-0,3792,5092,8792,1392,975M4.320
04/02/2021-0,30%-0,2892,8793,0192,1293,136M5.153
03/02/2021-0,02%-0,0293,1593,1791,9093,205M4.480
02/02/20210,76%0,7093,1792,4792,4793,414M3.704
01/02/20210,51%0,4792,4792,0091,8092,504M4.012
29/01/2021-0,31%-0,2992,0092,3091,8092,505M4.334
28/01/20210,33%0,3092,2992,0091,8692,503M3.152
27/01/20210,00%0,0091,9991,9591,8592,204M4.352
26/01/2021-0,11%-0,1091,9992,0991,6392,104M4.940
22/01/20210,10%0,0992,0992,0191,5992,474M3.919
21/01/20210,11%0,1092,0092,0091,8992,814M3.801
20/01/2021-1,16%-1,0891,9092,9891,5793,306M6.016
19/01/2021-0,77%-0,7292,9893,7192,2193,837M5.812
18/01/2021-0,32%-0,3093,7094,1292,7594,127M6.807
15/01/20210,03%0,0394,0094,0193,9094,475M5.970
14/01/2021-0,03%-0,0393,9794,1593,6294,675M6.091
13/01/20210,12%0,1194,0093,9093,9094,996M4.248
12/01/2021-0,70%-0,6693,8994,5592,0194,776M6.037
11/01/2021-0,68%-0,6594,5595,2093,9795,207M5.669
08/01/20210,42%0,4095,2094,9594,3995,886M6.190
07/01/20210,85%0,8094,8094,0094,0095,004M4.207
06/01/20210,37%0,3594,0093,9093,4694,385M4.943
05/01/20210,16%0,1593,6593,7093,4594,106M5.381
04/01/20210,62%0,5893,5093,0093,0094,006M7.570
30/12/20201,32%1,2192,9291,7991,7493,004M3.511
29/12/20201,34%1,2191,7190,6190,6191,804M3.837
28/12/20200,30%0,2790,5090,2390,2390,784M4.338
23/12/20201,39%1,2490,2388,8988,8990,495M3.973
22/12/2020-0,97%-0,8788,9989,8888,8190,096M5.778
21/12/20200,51%0,4689,8689,5089,0189,865M4.932
18/12/20200,68%0,6089,4088,8188,8089,864M5.581
17/12/20200,32%0,2888,8088,6088,4089,004M4.682
16/12/2020-0,16%-0,1488,5288,9288,4189,106M6.795
15/12/20200,24%0,2188,6688,5088,4589,105M5.058
14/12/2020-0,17%-0,1588,4588,6088,3088,795M7.708
11/12/20200,21%0,1988,6088,4188,4189,023M3.183
10/12/2020-0,45%-0,4088,4188,8187,9889,104M4.908
09/12/2020-0,62%-0,5588,8189,3587,2089,455M5.720
08/12/2020-0,63%-0,5789,3689,9389,2089,944M5.194
07/12/2020-0,06%-0,0589,9389,9889,8090,005M4.948
04/12/20200,01%0,0189,9889,9989,8589,994M4.991
03/12/2020--89,9790,0089,7090,075M5.364


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito