papéis
login
mais

Cotação atual, histórico e gráfico do papel: BCHI39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-0,09%-0,0442,5242,6042,3242,9556K20
24/01/2022-2,21%-0,9642,5643,0042,5043,00196K17
21/01/2022-1,52%-0,6743,5244,3743,4444,3716K19
20/01/20222,29%0,9944,1944,4044,1744,64690K25
19/01/2022-1,19%-0,5243,2043,7143,2043,7139K16
18/01/2022-1,46%-0,6543,7244,2742,9544,271M23
17/01/20220,29%0,1344,3744,2843,4544,3731K15
14/01/20220,73%0,3244,2443,9843,7344,24221K24
13/01/2022-2,57%-1,1643,9244,4643,8644,47133K16
12/01/20221,42%0,6345,0844,8044,8045,4583K21
11/01/20220,95%0,4244,4544,0544,0544,5216K14
10/01/20220,99%0,4344,0344,0043,8444,16257K14
07/01/20220,48%0,2143,6043,9143,5043,9640K38
06/01/20220,77%0,3343,3943,0643,0344,4894K246
05/01/2022-1,51%-0,6643,0643,3043,0043,4839K23
04/01/2022-1,73%-0,7743,7244,3743,4244,3923K23
03/01/20220,75%0,3344,4944,0143,7244,492M36
30/12/20211,68%0,7344,1643,0042,5044,312M175
29/12/2021-0,41%-0,1843,4343,6143,0143,6185K18
28/12/2021-1,11%-0,4943,6144,1443,5544,14184K152
27/12/2021-0,94%-0,4244,1044,5044,0144,5335K15
23/12/20211,09%0,4844,5244,3244,2944,623M25
22/12/2021-1,61%-0,7244,0444,5844,0044,58214K12
21/12/20212,71%1,1844,7644,1044,1044,8145K9
20/12/2021-1,43%-0,6343,5844,0043,1244,0042K26
17/12/2021-0,76%-0,3444,2144,5543,8044,5571K24
16/12/20210,00%0,0044,5545,1544,4845,282M110
15/12/2021-2,47%-1,1344,5545,2244,1245,27256K33
14/12/2021-0,17%-0,0845,6845,0044,8045,71108K117
13/12/2021-0,63%-0,2945,7645,8945,2545,8937M34
10/12/20210,30%0,1446,0546,0045,8546,1681K21
09/12/20210,48%0,2245,9145,6945,6946,262M45
08/12/2021-0,44%-0,2045,6945,8945,5945,95234K27
07/12/20211,03%0,4745,8946,3045,8946,3041K13
06/12/20211,84%0,8245,4244,6044,4345,4919K18
03/12/2021-2,75%-1,2644,6045,7444,5045,8028K31
02/12/2021-0,30%-0,1445,8645,9245,7846,1073K12
01/12/20210,22%0,1046,0046,2246,0046,5569K17
30/11/2021-0,26%-0,1245,9046,0245,6546,0339M15
29/11/2021-0,11%-0,0546,0246,6245,7046,6215K12
26/11/2021-3,68%-1,7646,0746,3845,9049,16692K256
25/11/20210,78%0,3747,8347,4647,1047,8522K14
24/11/20210,87%0,4147,4647,0446,8547,5542K197
23/11/2021-1,36%-0,6547,0547,6147,0548,0943K18
22/11/2021-0,67%-0,3247,7047,9147,2147,9724K131
19/11/20210,84%0,4048,0247,8247,6248,137K7
18/11/2021-1,90%-0,9247,6247,9547,1647,9649K180
17/11/2021-0,16%-0,0848,5448,4048,3649,1345K16
16/11/20211,21%0,5848,6248,3148,2848,9294K28
12/11/20210,52%0,2548,0447,6547,5148,29564K1.429
11/11/20212,31%1,0847,7947,7947,7947,79951
10/11/20210,56%0,2646,7146,5446,3647,24126K22
09/11/2021-1,96%-0,9346,4547,1546,3547,1564K16
08/11/20211,35%0,6347,3847,5747,1547,574M17
05/11/2021-3,21%-1,5546,7547,9046,5147,90215K169
04/11/20210,10%0,0548,3048,5147,9548,54506K151
03/11/2021-3,05%-1,5248,2548,7148,0348,95247K205
01/11/20212,28%1,1149,7749,2449,2449,8166K15
29/10/2021-1,54%-0,7648,6649,2548,4449,25102K19
28/10/20210,98%0,4849,4249,2248,9449,5450K12
27/10/2021-1,25%-0,6248,9449,1548,8349,28148K11
26/10/2021-1,86%-0,9449,5650,5049,5350,60131K164
25/10/2021-0,98%-0,5050,5050,9950,4050,991M15
22/10/2021-0,78%-0,4051,0051,9650,9052,404M54
21/10/20212,07%1,0451,4050,3650,3651,52215K186
20/10/2021-0,87%-0,4450,3650,7150,1550,77104K23
19/10/20214,03%1,9750,8049,6649,6050,94148K195
18/10/20211,73%0,8348,8348,0048,0049,022M27
15/10/2021-0,31%-0,1548,0048,1947,8148,25126K879
14/10/2021-0,41%-0,2048,1548,1647,6548,253M41
13/10/20211,07%0,5148,3547,8047,8048,834M27
11/10/20210,10%0,0547,8447,9347,8448,26164K18
08/10/20210,99%0,4747,7947,3247,3247,8415K13
07/10/20214,69%2,1247,3246,6246,6247,52157K14
06/10/2021-0,09%-0,0445,2043,4043,4045,42193K27
05/10/20211,66%0,7445,2444,5844,4845,48330K15
04/10/2021-0,58%-0,2644,5044,7644,1644,76461K33
01/10/2021-2,70%-1,2444,7646,0044,6446,00903K22
30/09/20211,43%0,6546,0045,5845,5846,20703K33
29/09/2021-0,98%-0,4545,3545,8145,2045,8556K93
28/09/20210,48%0,2245,8045,6645,5146,05763K81
27/09/20212,15%0,9645,5844,9944,5145,6028K21
24/09/2021-1,26%-0,5744,6245,1844,3945,1822K16
23/09/2021-0,04%-0,0245,1944,8844,7745,1969K48
22/09/20212,52%1,1145,2144,3844,3845,2168K18
21/09/20210,07%0,0344,1044,0844,0544,541M107
20/09/2021-3,19%-1,4544,0745,5943,9145,59935K539
17/09/20211,31%0,5945,5245,3245,3245,95185K30
16/09/2021-1,30%-0,5944,9344,9744,6145,13148K41
15/09/2021-1,06%-0,4945,5246,0145,0846,0173K61
14/09/2021-1,69%-0,7946,0145,9745,8046,2047M86
13/09/2021-1,27%-0,6046,8047,5046,4747,50342K27
10/09/20210,06%0,0347,4047,5147,1347,5937M77
09/09/2021-2,13%-1,0347,3748,1547,0048,157M168
08/09/20212,37%1,1248,4047,2847,2848,49136K63
06/09/20211,13%0,5347,2846,7546,7547,4143K20
03/09/20210,00%0,0046,7545,6145,6147,05248K83
02/09/2021-0,81%-0,3846,7547,1846,5047,35781K42
01/09/20213,02%1,3847,1345,7545,7547,13565K55
31/08/20211,69%0,7645,7545,5445,1945,88223K49
30/08/20210,29%0,1344,9944,9144,4945,02598K26
27/08/2021-1,06%-0,4844,8645,3444,6845,34202K43
26/08/2021-1,11%-0,5145,3445,4245,2845,57263K139
25/08/2021-1,23%-0,5745,8546,4245,5546,42294K42
24/08/20212,40%1,0946,4246,2346,1446,77302K34
23/08/20211,71%0,7645,3344,9244,7145,44173K20
20/08/2021-1,20%-0,5444,5745,0044,4045,65112K119
19/08/2021-5,01%-2,3845,1145,2745,0045,4879K33
18/08/20216,50%2,9047,4945,3945,2947,49206K109
17/08/2021-3,38%-1,5644,5945,6144,5045,615M76
16/08/2021-1,56%-0,7346,1546,4745,6146,47323K99
13/08/2021-0,34%-0,1646,8846,9046,5046,942M28
12/08/2021-1,05%-0,5047,0448,2246,6048,2267K108
11/08/20210,76%0,3647,5447,5247,2547,6436K22
10/08/2021-0,04%-0,0247,1847,8247,1847,95126K19
09/08/20211,94%0,9047,2046,8046,7147,73109K85
06/08/2021-0,67%-0,3146,3046,6046,0846,75159K23
05/08/2021-0,68%-0,3246,6146,9345,8146,93586K42
04/08/20211,25%0,5846,9346,8446,8447,42649K45
03/08/2021-0,58%-0,2746,3546,9546,2346,95273K101
02/08/20210,87%0,4046,6247,1546,2547,15304K187
30/07/20211,38%0,6346,2245,0544,7046,22174K35
29/07/2021-1,00%-0,4645,5946,2145,3046,21139K42
28/07/20214,92%2,1646,0544,5144,5146,47143K64
27/07/2021-4,04%-1,8543,8944,5742,8644,575M330
26/07/2021-6,33%-3,0945,7448,8345,5548,83974K432
23/07/2021-3,21%-1,6248,8350,0048,0050,00393K202
22/07/20210,40%0,2050,4550,3850,3350,58472K22
21/07/2021-0,16%-0,0850,2550,0550,0550,59773K29
20/07/2021-0,22%-0,1150,3350,4449,9650,47253K26
19/07/20210,98%0,4950,4451,9949,6051,99164K32
16/07/2021-1,27%-0,6449,9550,5949,5450,59154K42
15/07/20212,04%1,0150,5949,5849,5850,7264K139
14/07/2021--49,5850,7149,5850,712M61


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito