ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BCHI39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20251,02%0,3837,7938,3337,7938,608K24
13/02/20250,24%0,0937,4137,2036,8637,413K8
12/02/20252,70%0,9837,3237,0236,9137,629M52
11/02/2025-1,30%-0,4836,3436,1736,1736,54123K53
10/02/20252,05%0,7436,8237,0036,2037,0018K16
07/02/20252,21%0,7836,0836,2835,9736,2845K8
06/02/20250,57%0,2035,3035,6035,3035,6019K4
05/02/2025-1,60%-0,5735,1035,6735,0335,67791K15
04/02/20252,26%0,7935,6734,7834,7835,8085K15
03/02/2025-1,05%-0,3734,8834,8234,8235,5436K15
31/01/2025-3,16%-1,1535,2536,1435,2536,3653K19
30/01/20252,82%1,0036,4036,0535,9736,40700K8
29/01/20250,43%0,1535,4035,5135,3135,6623K12
28/01/20250,31%0,1135,2534,9934,6835,3618K6
27/01/20250,20%0,0735,1435,2535,1435,553K9
24/01/20253,54%1,2035,0734,6034,6035,0711K5
23/01/2025-1,28%-0,4433,8733,8733,8733,87671
22/01/2025-2,17%-0,7634,3134,2934,2934,355K6
21/01/20251,07%0,3735,0735,1234,7235,17332K21
20/01/2025-0,86%-0,3034,7035,3434,6735,3428K13
17/01/20252,37%0,8135,0035,0035,0035,007K1
16/01/20250,53%0,1834,1934,0034,0034,3234K8
15/01/20250,32%0,1134,0134,0033,9734,14244K11
14/01/20251,59%0,5333,9033,9033,9033,905081
13/01/2025-0,57%-0,1933,3733,4833,3733,559K5
10/01/2025-0,12%-0,0433,5633,5433,3933,605M20
09/01/2025-2,13%-0,7333,6034,0233,6034,0352K58
08/01/2025-0,84%-0,2934,3334,3334,3334,465M4
07/01/2025-1,06%-0,3734,6234,7034,4134,7016K4
06/01/2025-2,53%-0,9134,9936,2634,9336,266K13
03/01/20251,73%0,6135,9035,6735,6735,9025K2
02/01/2025-2,68%-0,9735,2936,6335,2936,63870K12
30/12/2024-0,93%-0,3436,2636,1036,1036,4114K9
27/12/2024-0,52%-0,1936,6036,9836,6036,9811K6
26/12/20240,46%0,1736,7936,6236,6236,791833
23/12/20242,29%0,8236,6236,1236,1236,6311M10
20/12/2024-0,11%-0,0435,8035,6235,6236,0042K7
19/12/2024-1,70%-0,6235,8436,6435,7236,80187K67
18/12/20241,50%0,5436,4635,1035,1036,55242K11
17/12/2024-0,88%-0,3235,9236,4035,8436,69441K55
16/12/2024-0,77%-0,2836,2436,1936,0836,3065K14
13/12/2024-0,54%-0,2036,5236,6136,2436,7144K13
12/12/20240,60%0,2236,7236,1836,1836,925M120
11/12/2024-1,80%-0,6736,5036,6436,5037,242M9
10/12/2024-4,91%-1,9237,1739,0937,0539,0911M59
09/12/20247,75%2,8139,0936,8336,8339,6013M91
06/12/20242,43%0,8636,2836,1436,1436,4417K11
05/12/2024-0,11%-0,0435,4235,3035,3035,4211K6
04/12/2024-1,72%-0,6235,4636,1235,4636,1211K7
03/12/20240,22%0,0836,0836,1236,0636,12112K5
02/12/20240,98%0,3536,0035,6535,6536,00215K15
29/11/20242,09%0,7335,6535,6935,2735,69239K15
28/11/20240,06%0,0234,9235,4734,9035,7415K33
27/11/20244,40%1,4734,9034,0634,0635,1235K38
26/11/2024-0,65%-0,2233,4332,9732,9733,58605K10
25/11/2024-0,38%-0,1333,6533,6133,5433,6627K10
22/11/2024-2,51%-0,8733,7834,1533,7834,1534K3
21/11/20240,52%0,1834,6534,6234,5234,68245K18
19/11/2024-0,17%-0,0634,4734,5334,2934,56386K14
18/11/20240,96%0,3334,5334,1234,1234,57119K14
14/11/2024-0,96%-0,3334,2034,0134,0134,50411K202
13/11/20240,23%0,0834,5334,4534,4535,289K15
12/11/2024-3,12%-1,1134,4535,1734,4435,1713K6
11/11/20240,62%0,2235,5635,9935,5636,1226K33
08/11/2024-5,38%-2,0135,3437,4835,3437,4848K52
07/11/20246,11%2,1537,3536,0036,0037,4445K30
06/11/2024-3,72%-1,3635,2036,2835,2036,2816K16
05/11/20241,56%0,5636,5636,7736,5237,0423K13
04/11/2024-0,14%-0,0536,0036,4235,9836,6064K18
01/11/20241,44%0,5136,0535,8635,8636,2416K16
31/10/20242,84%0,9835,5435,4035,2135,5415K16
30/10/2024-4,32%-1,5634,5635,7234,5635,84445K16
29/10/20240,14%0,0536,1235,9135,9136,127K5
28/10/20241,52%0,5436,0735,7335,5636,07564K13
25/10/20240,71%0,2535,5335,5335,5335,532K1
24/10/2024-1,73%-0,6235,2835,0035,0035,40218K14
22/10/20241,07%0,3835,9035,5035,5036,08739K13
21/10/2024-1,09%-0,3935,5235,6035,3335,8318K19
18/10/20244,75%1,6335,9135,9535,7635,9549K11
17/10/2024-3,25%-1,1534,2835,9434,1935,94499K12
16/10/20242,67%0,9235,4333,8133,8135,43132K11
15/10/2024-3,87%-1,3934,5135,8034,5135,80154K36
14/10/2024-3,39%-1,2635,9037,0035,9037,0019K23
11/10/20241,31%0,4837,1637,0536,7337,309M94
10/10/20240,88%0,3236,6836,8536,3636,85374K6
09/10/2024-0,30%-0,1136,3636,0035,4536,525M27
08/10/2024-11,14%-4,5736,4740,0036,1240,007M55
07/10/20245,72%2,2241,0439,6939,4841,04444K52
04/10/20243,19%1,2038,8237,6237,6239,1038K36
03/10/2024-1,44%-0,5537,6238,1737,2238,172M194
02/10/20245,68%2,0538,1736,2336,2338,176M61
01/10/20243,88%1,3536,1235,1234,7436,126M61
30/09/20240,93%0,3234,7734,4634,4635,79758K18
27/09/20241,35%0,4634,4534,3334,3034,88114K89
26/09/20247,90%2,4933,9933,8233,4634,14119K115
25/09/2024-1,87%-0,6031,5032,4331,3532,437K23
24/09/20246,89%2,0732,1030,2530,2532,14310K79
23/09/20242,04%0,6030,0329,6429,6430,1220K10
20/09/20241,45%0,4229,4329,4329,3729,4315K9
19/09/20242,22%0,6329,0128,3828,3829,0192K16
18/09/2024-0,32%-0,0928,3828,3828,3828,385101
17/09/20240,78%0,2228,4728,2628,2528,4856K11
16/09/2024-0,88%-0,2528,2528,6428,2528,646K7
13/09/2024-3,16%-0,9328,5028,6228,3028,6298K19
12/09/20242,40%0,6929,4328,7628,7629,431K2
11/09/20240,70%0,2028,7428,8328,5928,831K3
10/09/20240,56%0,1628,5428,3428,3428,5412K3
09/09/2024-0,39%-0,1128,3828,4528,3828,451K6
06/09/2024-0,77%-0,2228,4928,7128,4128,718K12
05/09/2024-1,54%-0,4528,7128,9428,6528,943K9
04/09/2024-0,14%-0,0429,1629,5029,0829,505K6
03/09/2024-3,09%-0,9329,2029,0329,0329,204K9
02/09/20241,86%0,5530,1329,4329,4330,132K4
30/08/20241,44%0,4229,5829,5729,3430,138K10
29/08/20241,99%0,5729,1629,4329,1629,43213K5
28/08/2024-0,63%-0,1828,5928,6328,4228,6513K20
27/08/20240,95%0,2728,7728,6828,6828,833K4
26/08/2024-3,26%-0,9628,5028,5928,5028,59495K76
23/08/20240,00%0,0029,4629,4629,4629,461761
22/08/20241,76%0,5129,4629,0129,0029,4916K23
21/08/20241,15%0,3328,9529,0028,9529,106K3
20/08/2024-1,14%-0,3328,6228,7828,6228,7815K9
19/08/2024-0,72%-0,2128,9529,1228,9529,12439K14
16/08/20241,14%0,3329,1628,2528,2529,25337K9
15/08/20241,91%0,5428,8328,5328,5328,8313K6
14/08/2024-1,57%-0,4528,2928,3028,1628,3045K9
13/08/2024-0,17%-0,0528,7428,9128,7428,9135K5
12/08/20240,91%0,2628,7928,5328,5329,0112K5
09/08/2024-1,79%-0,5228,5329,0528,3929,058K6
08/08/20241,61%0,4629,0529,1329,0529,133K3
07/08/2024-0,73%-0,2128,5928,8028,5928,802K3
06/08/2024-1,34%-0,3928,8028,4928,4928,8018K12
05/08/20240,41%0,1229,1929,3729,0429,3736K10
02/08/2024--29,0728,6628,6629,161K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito