papéis
login
mais

Cotação atual, histórico e gráfico do papel: BCHI39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/20211,39%0,6950,2350,0150,0050,45182K33
22/06/2021-1,88%-0,9549,5450,3049,5450,30369K103
21/06/2021-0,73%-0,3750,4950,8050,2650,8026K27
18/06/20210,41%0,2150,8650,2550,1351,29292K42
17/06/20211,18%0,5950,6550,4150,4150,74147K242
16/06/2021-1,46%-0,7450,0650,8049,9550,80288K67
15/06/2021-2,01%-1,0450,8051,7650,8051,76191K72
14/06/2021-0,67%-0,3551,8452,2051,6052,20126K54
11/06/20210,46%0,2452,1951,9551,7052,29202K42
10/06/20210,87%0,4551,9551,4051,4052,15175K43
09/06/20210,27%0,1451,5051,6051,4051,90171K55
08/06/2021-0,66%-0,3451,3651,7051,1051,86148K55
07/06/2021-0,73%-0,3851,7052,0051,2852,00161K67
04/06/2021-2,23%-1,1952,0852,5052,0453,00315K74
02/06/2021-3,44%-1,9053,2754,5952,9554,59461K90
01/06/20212,19%1,1855,1754,0053,8855,17315K158
31/05/20211,01%0,5453,9955,7353,3055,73261K228
28/05/2021-1,09%-0,5953,4554,0453,3454,3099K118
27/05/2021-0,64%-0,3554,0454,2953,8054,29640K53
26/05/20210,42%0,2354,3954,6154,1054,61173K30
25/05/20211,96%1,0454,1653,8053,8054,24201K34
24/05/20210,04%0,0253,1252,9052,9053,18180K22
21/05/2021-0,04%-0,0253,1052,9652,7853,21521K39
20/05/2021-0,13%-0,0753,1253,1953,0953,42235K34
19/05/20210,91%0,4853,1952,8052,1053,20278K24
18/05/20211,09%0,5752,7152,1452,1452,7727K17
17/05/20210,95%0,4952,1452,1551,8452,4493K46
14/05/20211,08%0,5551,6551,0950,9051,72684K31
13/05/2021-1,06%-0,5551,1051,5050,6451,95338K74
12/05/20210,08%0,0451,6551,6051,1851,72254K28
11/05/20210,55%0,2851,6151,3350,7551,74284K63
10/05/2021-2,97%-1,5751,3352,9051,1752,90314K134
07/05/2021-0,92%-0,4952,9053,2552,7553,35451K94
06/05/2021-1,66%-0,9053,3954,2953,0054,29569K114
05/05/2021-1,09%-0,6054,2954,8954,2254,89399K60
04/05/2021-1,19%-0,6654,8955,7154,5055,71285K79
03/05/2021-0,20%-0,1155,5556,0055,2956,00799K85
30/04/20210,22%0,1255,6655,4955,0055,85366K72
29/04/2021-1,26%-0,7155,5457,9955,5057,991M91
28/04/2021-1,19%-0,6856,2556,9356,2556,93339K73
27/04/20210,67%0,3856,9356,7556,5557,00985K50
26/04/2021-2,08%-1,2056,5557,8056,2357,80248K92
23/04/20212,58%1,4557,7556,9756,9757,771M61
22/04/2021-0,76%-0,4356,3057,0056,2257,17510K465
20/04/2021-0,70%-0,4056,7357,1156,0857,20360K1.714
19/04/2021-0,56%-0,3257,1357,5556,8057,86394K60
16/04/2021-0,26%-0,1557,4557,6157,3858,65506K70
15/04/2021-0,59%-0,3457,6058,3157,3758,31502K77
14/04/2021-0,92%-0,5457,9458,4857,8958,48591K50
13/04/20210,26%0,1558,4858,3357,9558,66234K36
12/04/20210,93%0,5458,3357,7957,3058,34379K30
09/04/20210,12%0,0757,7957,4357,1757,8180K23
08/04/20210,56%0,3257,7257,6557,4958,14209K35
07/04/2021-2,63%-1,5557,4058,9556,5058,95696K125
06/04/2021-0,17%-0,1058,9558,8058,5059,19147K43
05/04/2021-0,30%-0,1859,0559,2358,5761,00339K56
01/04/20212,67%1,5459,2357,6957,6959,79377K54
31/03/2021-1,67%-0,9857,6958,6757,6958,67228K53
30/03/20210,77%0,4558,6758,2058,2058,79403K50
29/03/20210,21%0,1258,2258,3858,0058,67368K43
26/03/20213,14%1,7758,1057,0056,8258,10212K23
25/03/20210,54%0,3056,3356,1555,7356,45526K44
24/03/2021-2,39%-1,3756,0357,1655,6457,16379K86
23/03/2021-1,80%-1,0557,4058,4557,0558,45453K73
22/03/20210,69%0,4058,4558,4958,2558,74173K26
19/03/2021-1,11%-0,6558,0558,3857,7058,38160K89
18/03/2021-1,49%-0,8958,7059,3658,5959,361M57
17/03/2021-0,22%-0,1359,5959,1659,1659,80174K33
16/03/20210,35%0,2159,7259,5159,1059,72178K25
15/03/20211,04%0,6159,5159,0058,6159,51318K41
12/03/2021-2,00%-1,2058,9060,5158,3260,52172K54
11/03/20212,16%1,2760,1060,0059,9360,50144K42
10/03/2021-5,11%-3,1758,8361,0058,8061,00322K56
09/03/20211,92%1,1762,0060,5060,4062,00335K47
08/03/2021-2,42%-1,5160,8363,9558,5063,95713K145
05/03/20212,18%1,3362,3460,7059,3662,95283K52
04/03/2021-0,55%-0,3461,0161,1559,5061,151M78
03/03/2021-2,23%-1,4061,3562,7561,1064,09733K48
02/03/2021-0,82%-0,5262,7564,7862,3064,78478K59
01/03/20213,38%2,0763,2762,0061,2063,27387K46
26/02/20210,33%0,2061,2061,0059,6261,35602K56
25/02/2021-0,23%-0,1461,0064,0060,7664,00490K54
24/02/2021-2,95%-1,8661,1465,2860,1565,28319K83
23/02/2021-1,47%-0,9463,0064,5061,0064,50371K94
22/02/2021-1,02%-0,6663,9464,6062,5264,60973K87
19/02/2021-0,77%-0,5064,6065,1064,5065,10909K55
18/02/2021-1,11%-0,7365,1065,8463,7465,84676K102
17/02/20211,12%0,7365,8365,4865,1565,93231K69
12/02/20210,06%0,0465,1065,4864,6865,48139K36
11/02/20211,42%0,9165,0664,9064,3365,30312K40
10/02/20210,27%0,1764,1564,8363,6264,83227K52
09/02/20213,03%1,8863,9863,1162,8564,99157K57
08/02/2021-0,16%-0,1062,1062,7561,4162,80286K50
05/02/2021-0,40%-0,2562,2062,7461,5162,74508K42
04/02/20210,97%0,6062,4561,9361,4562,45251K19
03/02/20210,57%0,3561,8561,7561,3861,9072K19
02/02/20210,02%0,0161,5061,7360,8561,8093K25
01/02/20212,65%1,5961,4960,6560,6561,49353K24
29/01/2021-10,57%-7,0859,9062,5059,8062,50518K55
28/01/202110,51%6,3766,9859,6059,4066,98181K37
27/01/2021-1,80%-1,1160,6162,5060,3362,5092K33
26/01/2021-1,25%-0,7861,7262,5561,2662,64116K33
22/01/20211,82%1,1262,5061,3861,3864,0059K19
21/01/20210,95%0,5861,3860,8460,8461,41317K10
20/01/20212,15%1,2860,8060,9560,2261,06164K17
19/01/2021-10,50%-6,9859,5262,0058,4362,10339K39
18/01/202113,54%7,9366,5059,9956,0067,9921K12
15/01/20213,19%1,8158,5758,0056,4058,5732K15
14/01/20210,26%0,1556,7656,8256,5557,101K5
13/01/2021-2,77%-1,6156,6158,2255,9958,2219K17
12/01/20210,71%0,4158,2258,2156,5358,2264K15
11/01/20210,16%0,0957,8156,0056,0058,22158K15
08/01/20213,40%1,9057,7255,8655,8657,72109K9
07/01/20211,97%1,0855,8254,9454,9056,07507K13
06/01/2021-0,74%-0,4154,7455,4654,4055,62229K13
05/01/20212,70%1,4555,1555,0455,0255,32106K11
04/01/20214,05%2,0953,7052,5252,5253,7034K7
29/12/20201,39%0,7151,6150,8950,8951,6164K6
28/12/2020-2,15%-1,1250,9051,2050,6751,40173K13
23/12/20201,60%0,8252,0251,8051,5852,02747K13
22/12/2020-0,56%-0,2951,2051,4951,2051,5387K4
21/12/20200,78%0,4051,4951,4551,1351,5252K11
18/12/20200,06%0,0351,0951,4651,0651,4618K5
17/12/20200,85%0,4351,0651,0450,8351,0630K4
16/12/20200,96%0,4850,6350,9450,6351,2096K3
15/12/20200,30%0,1550,1550,3150,0050,3158K10
14/12/2020-0,20%-0,1050,0050,0050,0050,0010001
11/12/2020-0,79%-0,4050,1050,6550,1050,6555K9
10/12/2020-1,67%-0,8650,5050,8950,5050,89100K11
09/12/2020-0,23%-0,1251,3650,8450,8451,4948K14
08/12/20200,18%0,0951,4851,3951,1551,4810K3
07/12/2020-0,79%-0,4151,3951,3551,0051,39139K20
04/12/2020-0,27%-0,1451,8051,9351,8052,40196K16
03/12/2020--51,9452,1751,9052,1716K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito