Cotação atual, histórico e gráfico do papel: BCHI39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2024 | -0,14% | -0,05 | 36,00 | 36,42 | 35,98 | 36,60 | 64K | 18 |
01/11/2024 | 1,44% | 0,51 | 36,05 | 35,86 | 35,86 | 36,24 | 16K | 16 |
31/10/2024 | 2,84% | 0,98 | 35,54 | 35,40 | 35,21 | 35,54 | 15K | 16 |
30/10/2024 | -4,32% | -1,56 | 34,56 | 35,72 | 34,56 | 35,84 | 445K | 16 |
29/10/2024 | 0,14% | 0,05 | 36,12 | 35,91 | 35,91 | 36,12 | 7K | 5 |
28/10/2024 | 1,52% | 0,54 | 36,07 | 35,73 | 35,56 | 36,07 | 564K | 13 |
25/10/2024 | 0,71% | 0,25 | 35,53 | 35,53 | 35,53 | 35,53 | 2K | 1 |
|
24/10/2024 | -1,73% | -0,62 | 35,28 | 35,00 | 35,00 | 35,40 | 218K | 14 |
22/10/2024 | 1,07% | 0,38 | 35,90 | 35,50 | 35,50 | 36,08 | 739K | 13 |
21/10/2024 | -1,09% | -0,39 | 35,52 | 35,60 | 35,33 | 35,83 | 18K | 19 |
18/10/2024 | 4,75% | 1,63 | 35,91 | 35,95 | 35,76 | 35,95 | 49K | 11 |
17/10/2024 | -3,25% | -1,15 | 34,28 | 35,94 | 34,19 | 35,94 | 499K | 12 |
16/10/2024 | 2,67% | 0,92 | 35,43 | 33,81 | 33,81 | 35,43 | 132K | 11 |
15/10/2024 | -3,87% | -1,39 | 34,51 | 35,80 | 34,51 | 35,80 | 154K | 36 |
14/10/2024 | -3,39% | -1,26 | 35,90 | 37,00 | 35,90 | 37,00 | 19K | 23 |
11/10/2024 | 1,31% | 0,48 | 37,16 | 37,05 | 36,73 | 37,30 | 9M | 94 |
10/10/2024 | 0,88% | 0,32 | 36,68 | 36,85 | 36,36 | 36,85 | 374K | 6 |
09/10/2024 | -0,30% | -0,11 | 36,36 | 36,00 | 35,45 | 36,52 | 5M | 27 |
08/10/2024 | -11,14% | -4,57 | 36,47 | 40,00 | 36,12 | 40,00 | 7M | 55 |
07/10/2024 | 5,72% | 2,22 | 41,04 | 39,69 | 39,48 | 41,04 | 444K | 52 |
04/10/2024 | 3,19% | 1,20 | 38,82 | 37,62 | 37,62 | 39,10 | 38K | 36 |
03/10/2024 | -1,44% | -0,55 | 37,62 | 38,17 | 37,22 | 38,17 | 2M | 194 |
02/10/2024 | 5,68% | 2,05 | 38,17 | 36,23 | 36,23 | 38,17 | 6M | 61 |
01/10/2024 | 3,88% | 1,35 | 36,12 | 35,12 | 34,74 | 36,12 | 6M | 61 |
30/09/2024 | 0,93% | 0,32 | 34,77 | 34,46 | 34,46 | 35,79 | 758K | 18 |
27/09/2024 | 1,35% | 0,46 | 34,45 | 34,33 | 34,30 | 34,88 | 114K | 89 |
26/09/2024 | 7,90% | 2,49 | 33,99 | 33,82 | 33,46 | 34,14 | 119K | 115 |
25/09/2024 | -1,87% | -0,60 | 31,50 | 32,43 | 31,35 | 32,43 | 7K | 23 |
24/09/2024 | 6,89% | 2,07 | 32,10 | 30,25 | 30,25 | 32,14 | 310K | 79 |
23/09/2024 | 2,04% | 0,60 | 30,03 | 29,64 | 29,64 | 30,12 | 20K | 10 |
20/09/2024 | 1,45% | 0,42 | 29,43 | 29,43 | 29,37 | 29,43 | 15K | 9 |
19/09/2024 | 2,22% | 0,63 | 29,01 | 28,38 | 28,38 | 29,01 | 92K | 16 |
18/09/2024 | -0,32% | -0,09 | 28,38 | 28,38 | 28,38 | 28,38 | 510 | 1 |
17/09/2024 | 0,78% | 0,22 | 28,47 | 28,26 | 28,25 | 28,48 | 56K | 11 |
16/09/2024 | -0,88% | -0,25 | 28,25 | 28,64 | 28,25 | 28,64 | 6K | 7 |
13/09/2024 | -3,16% | -0,93 | 28,50 | 28,62 | 28,30 | 28,62 | 98K | 19 |
12/09/2024 | 2,40% | 0,69 | 29,43 | 28,76 | 28,76 | 29,43 | 1K | 2 |
11/09/2024 | 0,70% | 0,20 | 28,74 | 28,83 | 28,59 | 28,83 | 1K | 3 |
10/09/2024 | 0,56% | 0,16 | 28,54 | 28,34 | 28,34 | 28,54 | 12K | 3 |
09/09/2024 | -0,39% | -0,11 | 28,38 | 28,45 | 28,38 | 28,45 | 1K | 6 |
06/09/2024 | -0,77% | -0,22 | 28,49 | 28,71 | 28,41 | 28,71 | 8K | 12 |
05/09/2024 | -1,54% | -0,45 | 28,71 | 28,94 | 28,65 | 28,94 | 3K | 9 |
04/09/2024 | -0,14% | -0,04 | 29,16 | 29,50 | 29,08 | 29,50 | 5K | 6 |
03/09/2024 | -3,09% | -0,93 | 29,20 | 29,03 | 29,03 | 29,20 | 4K | 9 |
02/09/2024 | 1,86% | 0,55 | 30,13 | 29,43 | 29,43 | 30,13 | 2K | 4 |
30/08/2024 | 1,44% | 0,42 | 29,58 | 29,57 | 29,34 | 30,13 | 8K | 10 |
29/08/2024 | 1,99% | 0,57 | 29,16 | 29,43 | 29,16 | 29,43 | 213K | 5 |
28/08/2024 | -0,63% | -0,18 | 28,59 | 28,63 | 28,42 | 28,65 | 13K | 20 |
27/08/2024 | 0,95% | 0,27 | 28,77 | 28,68 | 28,68 | 28,83 | 3K | 4 |
26/08/2024 | -3,26% | -0,96 | 28,50 | 28,59 | 28,50 | 28,59 | 495K | 76 |
23/08/2024 | 0,00% | 0,00 | 29,46 | 29,46 | 29,46 | 29,46 | 176 | 1 |
22/08/2024 | 1,76% | 0,51 | 29,46 | 29,01 | 29,00 | 29,49 | 16K | 23 |
21/08/2024 | 1,15% | 0,33 | 28,95 | 29,00 | 28,95 | 29,10 | 6K | 3 |
20/08/2024 | -1,14% | -0,33 | 28,62 | 28,78 | 28,62 | 28,78 | 15K | 9 |
19/08/2024 | -0,72% | -0,21 | 28,95 | 29,12 | 28,95 | 29,12 | 439K | 14 |
16/08/2024 | 1,14% | 0,33 | 29,16 | 28,25 | 28,25 | 29,25 | 337K | 9 |
15/08/2024 | 1,91% | 0,54 | 28,83 | 28,53 | 28,53 | 28,83 | 13K | 6 |
14/08/2024 | -1,57% | -0,45 | 28,29 | 28,30 | 28,16 | 28,30 | 45K | 9 |
13/08/2024 | -0,17% | -0,05 | 28,74 | 28,91 | 28,74 | 28,91 | 35K | 5 |
12/08/2024 | 0,91% | 0,26 | 28,79 | 28,53 | 28,53 | 29,01 | 12K | 5 |
09/08/2024 | -1,79% | -0,52 | 28,53 | 29,05 | 28,39 | 29,05 | 8K | 6 |
08/08/2024 | 1,61% | 0,46 | 29,05 | 29,13 | 29,05 | 29,13 | 3K | 3 |
07/08/2024 | -0,73% | -0,21 | 28,59 | 28,80 | 28,59 | 28,80 | 2K | 3 |
06/08/2024 | -1,34% | -0,39 | 28,80 | 28,49 | 28,49 | 28,80 | 18K | 12 |
05/08/2024 | 0,41% | 0,12 | 29,19 | 29,37 | 29,04 | 29,37 | 36K | 10 |
02/08/2024 | -0,62% | -0,18 | 29,07 | 28,66 | 28,66 | 29,16 | 1K | 4 |
01/08/2024 | -0,37% | -0,11 | 29,25 | 29,36 | 29,10 | 29,36 | 171K | 9 |
31/07/2024 | 2,66% | 0,76 | 29,36 | 29,34 | 29,34 | 29,41 | 5K | 5 |
30/07/2024 | -1,24% | -0,36 | 28,60 | 28,50 | 28,50 | 28,86 | 2M | 51 |
29/07/2024 | -0,62% | -0,18 | 28,96 | 29,00 | 28,96 | 29,00 | 3K | 2 |
26/07/2024 | 0,69% | 0,20 | 29,14 | 28,57 | 28,57 | 29,15 | 7K | 6 |
25/07/2024 | -1,40% | -0,41 | 28,94 | 29,01 | 28,94 | 29,09 | 84K | 14 |
24/07/2024 | 0,03% | 0,01 | 29,35 | 29,28 | 29,28 | 29,41 | 16K | 4 |
23/07/2024 | -1,71% | -0,51 | 29,34 | 29,85 | 29,18 | 30,06 | 8K | 11 |
22/07/2024 | 1,98% | 0,58 | 29,85 | 29,27 | 29,27 | 29,87 | 28K | 10 |
19/07/2024 | -0,85% | -0,25 | 29,27 | 29,15 | 29,15 | 29,27 | 7K | 7 |
18/07/2024 | 1,13% | 0,33 | 29,52 | 29,24 | 29,24 | 29,58 | 332K | 40 |
17/07/2024 | -0,03% | -0,01 | 29,19 | 29,14 | 29,09 | 29,19 | 6K | 7 |
16/07/2024 | -0,41% | -0,12 | 29,20 | 29,01 | 29,01 | 29,20 | 4K | 2 |
15/07/2024 | -2,01% | -0,60 | 29,32 | 29,62 | 29,32 | 29,62 | 120K | 14 |
12/07/2024 | 0,77% | 0,23 | 29,92 | 30,15 | 29,92 | 30,15 | 4K | 34 |
11/07/2024 | 2,59% | 0,75 | 29,69 | 28,92 | 28,92 | 29,72 | 143K | 33 |
10/07/2024 | -0,45% | -0,13 | 28,94 | 28,86 | 28,80 | 28,94 | 25K | 6 |
09/07/2024 | 0,35% | 0,10 | 29,07 | 28,93 | 28,93 | 29,08 | 87K | 10 |
08/07/2024 | -0,58% | -0,17 | 28,97 | 29,24 | 28,97 | 29,24 | 102K | 26 |
05/07/2024 | -1,59% | -0,47 | 29,14 | 29,19 | 29,14 | 29,34 | 359K | 16 |
04/07/2024 | -2,12% | -0,64 | 29,61 | 29,83 | 29,61 | 29,98 | 4K | 5 |
03/07/2024 | 0,23% | 0,07 | 30,25 | 30,11 | 30,10 | 30,25 | 33K | 32 |
02/07/2024 | 1,45% | 0,43 | 30,18 | 29,75 | 29,75 | 30,22 | 199K | 12 |
01/07/2024 | 1,22% | 0,36 | 29,75 | 29,39 | 29,39 | 29,85 | 10K | 6 |
28/06/2024 | -0,84% | -0,25 | 29,39 | 29,04 | 29,04 | 29,46 | 305K | 8 |
26/06/2024 | 1,40% | 0,41 | 29,64 | 29,60 | 29,57 | 29,64 | 395K | 29 |
25/06/2024 | -0,14% | -0,04 | 29,23 | 29,21 | 29,21 | 29,28 | 315K | 10 |
24/06/2024 | 0,07% | 0,02 | 29,27 | 29,37 | 29,27 | 29,37 | 27K | 3 |
21/06/2024 | -1,52% | -0,45 | 29,25 | 29,65 | 29,25 | 29,65 | 95K | 8 |
20/06/2024 | 1,16% | 0,34 | 29,70 | 29,59 | 29,43 | 29,75 | 81K | 36 |
19/06/2024 | -0,24% | -0,07 | 29,36 | 29,43 | 29,35 | 29,43 | 46K | 16 |
18/06/2024 | 0,48% | 0,14 | 29,43 | 29,29 | 29,29 | 29,43 | 11K | 3 |
17/06/2024 | 1,35% | 0,39 | 29,29 | 29,29 | 29,21 | 29,29 | 103K | 8 |
14/06/2024 | -0,34% | -0,10 | 28,90 | 28,99 | 28,81 | 29,00 | 16K | 11 |
13/06/2024 | -0,79% | -0,23 | 29,00 | 29,33 | 28,99 | 29,33 | 3K | 8 |
12/06/2024 | 0,45% | 0,13 | 29,23 | 29,21 | 29,19 | 29,42 | 43K | 33 |
11/06/2024 | -0,85% | -0,25 | 29,10 | 29,05 | 28,90 | 29,19 | 9K | 12 |
10/06/2024 | 1,35% | 0,39 | 29,35 | 29,30 | 29,30 | 29,45 | 44K | 16 |
07/06/2024 | -0,99% | -0,29 | 28,96 | 28,92 | 28,83 | 28,96 | 39K | 21 |
06/06/2024 | -0,41% | -0,12 | 29,25 | 29,23 | 29,16 | 29,25 | 370K | 9 |
05/06/2024 | 0,31% | 0,09 | 29,37 | 29,29 | 29,22 | 29,43 | 46K | 47 |
04/06/2024 | 1,84% | 0,53 | 29,28 | 29,20 | 29,20 | 29,28 | 1M | 91 |
03/06/2024 | 0,35% | 0,10 | 28,75 | 28,75 | 28,60 | 28,75 | 62K | 5 |
31/05/2024 | -0,83% | -0,24 | 28,65 | 28,68 | 28,47 | 28,68 | 4K | 7 |
29/05/2024 | -0,31% | -0,09 | 28,89 | 28,65 | 28,65 | 28,91 | 170K | 7 |
28/05/2024 | 0,59% | 0,17 | 28,98 | 29,17 | 28,94 | 29,17 | 34K | 9 |
27/05/2024 | -0,59% | -0,17 | 28,81 | 28,98 | 28,81 | 28,98 | 23K | 6 |
24/05/2024 | 0,17% | 0,05 | 28,98 | 28,93 | 28,93 | 28,98 | 2K | 3 |
23/05/2024 | -1,93% | -0,57 | 28,93 | 29,20 | 28,93 | 29,20 | 20K | 5 |
22/05/2024 | -0,07% | -0,02 | 29,50 | 29,52 | 29,50 | 29,82 | 43K | 30 |
21/05/2024 | -1,50% | -0,45 | 29,52 | 29,52 | 29,52 | 29,52 | 12K | 1 |
20/05/2024 | -1,15% | -0,35 | 29,97 | 30,39 | 29,97 | 30,39 | 59K | 14 |
17/05/2024 | 0,56% | 0,17 | 30,32 | 30,28 | 30,15 | 30,51 | 724K | 94 |
16/05/2024 | 1,41% | 0,42 | 30,15 | 29,73 | 29,73 | 30,24 | 194K | 41 |
15/05/2024 | 1,02% | 0,30 | 29,73 | 29,69 | 29,55 | 29,73 | 126K | 65 |
14/05/2024 | -0,51% | -0,15 | 29,43 | 29,52 | 29,34 | 29,52 | 187K | 94 |
13/05/2024 | 1,44% | 0,42 | 29,58 | 29,17 | 29,17 | 29,70 | 50K | 27 |
10/05/2024 | 1,36% | 0,39 | 29,16 | 26,32 | 26,32 | 29,16 | 10K | 19 |
09/05/2024 | 3,49% | 0,97 | 28,77 | 28,80 | 28,74 | 28,98 | 140K | 41 |
08/05/2024 | -0,79% | -0,22 | 27,80 | 27,85 | 27,80 | 27,85 | 4K | 3 |
07/05/2024 | -0,88% | -0,25 | 28,02 | 28,33 | 28,02 | 28,33 | 3K | 4 |
06/05/2024 | -0,11% | -0,03 | 28,27 | 28,30 | 28,27 | 28,51 | 11K | 6 |
03/05/2024 | -0,28% | -0,08 | 28,30 | 28,38 | 28,17 | 28,38 | 4K | 7 |
02/05/2024 | 3,77% | 1,03 | 28,38 | 27,71 | 27,71 | 28,43 | 29K | 22 |
30/04/2024 | 0,18% | 0,05 | 27,35 | 27,30 | 27,20 | 27,35 | 1K | 8 |
29/04/2024 | 0,55% | 0,15 | 27,30 | 27,15 | 27,09 | 27,30 | 105K | 18 |
26/04/2024 | 1,12% | 0,30 | 27,15 | 27,09 | 27,09 | 27,15 | 759 | 4 |
25/04/2024 | - | - | 26,85 | 26,62 | 26,61 | 26,85 | 1K | 7 |
Date,Open,High,Low,Close,Volume
04-Nov-24,36.42,36.60,35.98,36.00,64358
01-Nov-24,35.86,36.24,35.86,36.05,16206
31-Oct-24,35.40,35.54,35.21,35.54,15289
30-Oct-24,35.72,35.84,34.56,34.56,444870
29-Oct-24,35.91,36.12,35.91,36.12,6676
28-Oct-24,35.73,36.07,35.56,36.07,564292
25-Oct-24,35.53,35.53,35.53,35.53,1669
24-Oct-24,35.00,35.40,35.00,35.28,217995
22-Oct-24,35.50,36.08,35.50,35.90,738884
21-Oct-24,35.60,35.83,35.33,35.52,18365
18-Oct-24,35.95,35.95,35.76,35.91,48750
17-Oct-24,35.94,35.94,34.19,34.28,498962
16-Oct-24,33.81,35.43,33.81,35.43,131980
15-Oct-24,35.80,35.80,34.51,34.51,153832
14-Oct-24,37.00,37.00,35.90,35.90,19497
11-Oct-24,37.05,37.30,36.73,37.16,8653758
10-Oct-24,36.85,36.85,36.36,36.68,374326
09-Oct-24,36.00,36.52,35.45,36.36,5279957
08-Oct-24,40.00,40.00,36.12,36.47,6875606
07-Oct-24,39.69,41.04,39.48,41.04,443749
04-Oct-24,37.62,39.10,37.62,38.82,37647
03-Oct-24,38.17,38.17,37.22,37.62,2442373
02-Oct-24,36.23,38.17,36.23,38.17,6113626
01-Oct-24,35.12,36.12,34.74,36.12,6081094
30-Sep-24,34.46,35.79,34.46,34.77,758127
27-Sep-24,34.33,34.88,34.30,34.45,114428
26-Sep-24,33.82,34.14,33.46,33.99,119261
25-Sep-24,32.43,32.43,31.35,31.50,7415
24-Sep-24,30.25,32.14,30.25,32.10,309695
23-Sep-24,29.64,30.12,29.64,30.03,20055
20-Sep-24,29.43,29.43,29.37,29.43,14544
19-Sep-24,28.38,29.01,28.38,29.01,92254
18-Sep-24,28.38,28.38,28.38,28.38,510
17-Sep-24,28.26,28.48,28.25,28.47,55645
16-Sep-24,28.64,28.64,28.25,28.25,6391
13-Sep-24,28.62,28.62,28.30,28.50,98255
12-Sep-24,28.76,29.43,28.76,29.43,1047
11-Sep-24,28.83,28.83,28.59,28.74,1291
10-Sep-24,28.34,28.54,28.34,28.54,12122
09-Sep-24,28.45,28.45,28.38,28.38,1106
06-Sep-24,28.71,28.71,28.41,28.49,8398
05-Sep-24,28.94,28.94,28.65,28.71,2935
04-Sep-24,29.50,29.50,29.08,29.16,5477
03-Sep-24,29.03,29.20,29.03,29.20,3846
02-Sep-24,29.43,30.13,29.43,30.13,1803
30-Aug-24,29.57,30.13,29.34,29.58,7524
29-Aug-24,29.43,29.43,29.16,29.16,213483
28-Aug-24,28.63,28.65,28.42,28.59,12853
27-Aug-24,28.68,28.83,28.68,28.77,3276
26-Aug-24,28.59,28.59,28.50,28.50,495063
23-Aug-24,29.46,29.46,29.46,29.46,176
22-Aug-24,29.01,29.49,29.00,29.46,15732
21-Aug-24,29.00,29.10,28.95,28.95,6177
20-Aug-24,28.78,28.78,28.62,28.62,14653
19-Aug-24,29.12,29.12,28.95,28.95,439040
16-Aug-24,28.25,29.25,28.25,29.16,337094
15-Aug-24,28.53,28.83,28.53,28.83,13275
14-Aug-24,28.30,28.30,28.16,28.29,45107
13-Aug-24,28.91,28.91,28.74,28.74,34721
12-Aug-24,28.53,29.01,28.53,28.79,12092
09-Aug-24,29.05,29.05,28.39,28.53,8248
08-Aug-24,29.13,29.13,29.05,29.05,3143
07-Aug-24,28.80,28.80,28.59,28.59,1727
06-Aug-24,28.49,28.80,28.49,28.80,18073
05-Aug-24,29.37,29.37,29.04,29.19,35793
02-Aug-24,28.66,29.16,28.66,29.07,1133
01-Aug-24,29.36,29.36,29.10,29.25,170705
31-Jul-24,29.34,29.41,29.34,29.36,4753
30-Jul-24,28.50,28.86,28.50,28.60,1849670
29-Jul-24,29.00,29.00,28.96,28.96,2899
26-Jul-24,28.57,29.15,28.57,29.14,6581
25-Jul-24,29.01,29.09,28.94,28.94,83948
24-Jul-24,29.28,29.41,29.28,29.35,15872
23-Jul-24,29.85,30.06,29.18,29.34,8046
22-Jul-24,29.27,29.87,29.27,29.85,27705
19-Jul-24,29.15,29.27,29.15,29.27,7111
18-Jul-24,29.24,29.58,29.24,29.52,331781
17-Jul-24,29.14,29.19,29.09,29.19,5972
16-Jul-24,29.01,29.20,29.01,29.20,3737
15-Jul-24,29.62,29.62,29.32,29.32,119970
12-Jul-24,30.15,30.15,29.92,29.92,4137
11-Jul-24,28.92,29.72,28.92,29.69,142536
10-Jul-24,28.86,28.94,28.80,28.94,25444
09-Jul-24,28.93,29.08,28.93,29.07,87241
08-Jul-24,29.24,29.24,28.97,28.97,101627
05-Jul-24,29.19,29.34,29.14,29.14,358718
04-Jul-24,29.83,29.98,29.61,29.61,3736
03-Jul-24,30.11,30.25,30.10,30.25,33242
02-Jul-24,29.75,30.22,29.75,30.18,199173
01-Jul-24,29.39,29.85,29.39,29.75,9976
28-Jun-24,29.04,29.46,29.04,29.39,304678
26-Jun-24,29.60,29.64,29.57,29.64,395228
25-Jun-24,29.21,29.28,29.21,29.23,314886
24-Jun-24,29.37,29.37,29.27,29.27,27196
21-Jun-24,29.65,29.65,29.25,29.25,94586
20-Jun-24,29.59,29.75,29.43,29.70,81070
19-Jun-24,29.43,29.43,29.35,29.36,45574
18-Jun-24,29.29,29.43,29.29,29.43,11019
17-Jun-24,29.29,29.29,29.21,29.29,103471
14-Jun-24,28.99,29.00,28.81,28.90,16162
13-Jun-24,29.33,29.33,28.99,29.00,3190
12-Jun-24,29.21,29.42,29.19,29.23,43032
11-Jun-24,29.05,29.19,28.90,29.10,8608
10-Jun-24,29.30,29.45,29.30,29.35,43772
07-Jun-24,28.92,28.96,28.83,28.96,39436
06-Jun-24,29.23,29.25,29.16,29.25,370218
05-Jun-24,29.29,29.43,29.22,29.37,45719
04-Jun-24,29.20,29.28,29.20,29.28,1463679
03-Jun-24,28.75,28.75,28.60,28.75,61809
31-May-24,28.68,28.68,28.47,28.65,3654
29-May-24,28.65,28.91,28.65,28.89,170197
28-May-24,29.17,29.17,28.94,28.98,34217
27-May-24,28.98,28.98,28.81,28.81,23345
24-May-24,28.93,28.98,28.93,28.98,2347
23-May-24,29.20,29.20,28.93,28.93,20264
22-May-24,29.52,29.82,29.50,29.50,43448
21-May-24,29.52,29.52,29.52,29.52,11808
20-May-24,30.39,30.39,29.97,29.97,59137
17-May-24,30.28,30.51,30.15,30.32,724287
16-May-24,29.73,30.24,29.73,30.15,193609
15-May-24,29.69,29.73,29.55,29.73,125598
14-May-24,29.52,29.52,29.34,29.43,186538
13-May-24,29.17,29.70,29.17,29.58,50100
10-May-24,26.32,29.16,26.32,29.16,9605
09-May-24,28.80,28.98,28.74,28.77,140148
08-May-24,27.85,27.85,27.80,27.80,3950
07-May-24,28.33,28.33,28.02,28.02,2998
06-May-24,28.30,28.51,28.27,28.27,11132
03-May-24,28.38,28.38,28.17,28.30,4268
02-May-24,27.71,28.43,27.71,28.38,28534
30-Apr-24,27.30,27.35,27.20,27.35,1339
29-Apr-24,27.15,27.30,27.09,27.30,104941
26-Apr-24,27.09,27.15,27.09,27.15,759
25-Apr-24,26.62,26.85,26.61,26.85,1071
*exoneração de responsabilidade e termos de uso