ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BCHI39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/11/2024-0,14%-0,0536,0036,4235,9836,6064K18
01/11/20241,44%0,5136,0535,8635,8636,2416K16
31/10/20242,84%0,9835,5435,4035,2135,5415K16
30/10/2024-4,32%-1,5634,5635,7234,5635,84445K16
29/10/20240,14%0,0536,1235,9135,9136,127K5
28/10/20241,52%0,5436,0735,7335,5636,07564K13
25/10/20240,71%0,2535,5335,5335,5335,532K1
24/10/2024-1,73%-0,6235,2835,0035,0035,40218K14
22/10/20241,07%0,3835,9035,5035,5036,08739K13
21/10/2024-1,09%-0,3935,5235,6035,3335,8318K19
18/10/20244,75%1,6335,9135,9535,7635,9549K11
17/10/2024-3,25%-1,1534,2835,9434,1935,94499K12
16/10/20242,67%0,9235,4333,8133,8135,43132K11
15/10/2024-3,87%-1,3934,5135,8034,5135,80154K36
14/10/2024-3,39%-1,2635,9037,0035,9037,0019K23
11/10/20241,31%0,4837,1637,0536,7337,309M94
10/10/20240,88%0,3236,6836,8536,3636,85374K6
09/10/2024-0,30%-0,1136,3636,0035,4536,525M27
08/10/2024-11,14%-4,5736,4740,0036,1240,007M55
07/10/20245,72%2,2241,0439,6939,4841,04444K52
04/10/20243,19%1,2038,8237,6237,6239,1038K36
03/10/2024-1,44%-0,5537,6238,1737,2238,172M194
02/10/20245,68%2,0538,1736,2336,2338,176M61
01/10/20243,88%1,3536,1235,1234,7436,126M61
30/09/20240,93%0,3234,7734,4634,4635,79758K18
27/09/20241,35%0,4634,4534,3334,3034,88114K89
26/09/20247,90%2,4933,9933,8233,4634,14119K115
25/09/2024-1,87%-0,6031,5032,4331,3532,437K23
24/09/20246,89%2,0732,1030,2530,2532,14310K79
23/09/20242,04%0,6030,0329,6429,6430,1220K10
20/09/20241,45%0,4229,4329,4329,3729,4315K9
19/09/20242,22%0,6329,0128,3828,3829,0192K16
18/09/2024-0,32%-0,0928,3828,3828,3828,385101
17/09/20240,78%0,2228,4728,2628,2528,4856K11
16/09/2024-0,88%-0,2528,2528,6428,2528,646K7
13/09/2024-3,16%-0,9328,5028,6228,3028,6298K19
12/09/20242,40%0,6929,4328,7628,7629,431K2
11/09/20240,70%0,2028,7428,8328,5928,831K3
10/09/20240,56%0,1628,5428,3428,3428,5412K3
09/09/2024-0,39%-0,1128,3828,4528,3828,451K6
06/09/2024-0,77%-0,2228,4928,7128,4128,718K12
05/09/2024-1,54%-0,4528,7128,9428,6528,943K9
04/09/2024-0,14%-0,0429,1629,5029,0829,505K6
03/09/2024-3,09%-0,9329,2029,0329,0329,204K9
02/09/20241,86%0,5530,1329,4329,4330,132K4
30/08/20241,44%0,4229,5829,5729,3430,138K10
29/08/20241,99%0,5729,1629,4329,1629,43213K5
28/08/2024-0,63%-0,1828,5928,6328,4228,6513K20
27/08/20240,95%0,2728,7728,6828,6828,833K4
26/08/2024-3,26%-0,9628,5028,5928,5028,59495K76
23/08/20240,00%0,0029,4629,4629,4629,461761
22/08/20241,76%0,5129,4629,0129,0029,4916K23
21/08/20241,15%0,3328,9529,0028,9529,106K3
20/08/2024-1,14%-0,3328,6228,7828,6228,7815K9
19/08/2024-0,72%-0,2128,9529,1228,9529,12439K14
16/08/20241,14%0,3329,1628,2528,2529,25337K9
15/08/20241,91%0,5428,8328,5328,5328,8313K6
14/08/2024-1,57%-0,4528,2928,3028,1628,3045K9
13/08/2024-0,17%-0,0528,7428,9128,7428,9135K5
12/08/20240,91%0,2628,7928,5328,5329,0112K5
09/08/2024-1,79%-0,5228,5329,0528,3929,058K6
08/08/20241,61%0,4629,0529,1329,0529,133K3
07/08/2024-0,73%-0,2128,5928,8028,5928,802K3
06/08/2024-1,34%-0,3928,8028,4928,4928,8018K12
05/08/20240,41%0,1229,1929,3729,0429,3736K10
02/08/2024-0,62%-0,1829,0728,6628,6629,161K4
01/08/2024-0,37%-0,1129,2529,3629,1029,36171K9
31/07/20242,66%0,7629,3629,3429,3429,415K5
30/07/2024-1,24%-0,3628,6028,5028,5028,862M51
29/07/2024-0,62%-0,1828,9629,0028,9629,003K2
26/07/20240,69%0,2029,1428,5728,5729,157K6
25/07/2024-1,40%-0,4128,9429,0128,9429,0984K14
24/07/20240,03%0,0129,3529,2829,2829,4116K4
23/07/2024-1,71%-0,5129,3429,8529,1830,068K11
22/07/20241,98%0,5829,8529,2729,2729,8728K10
19/07/2024-0,85%-0,2529,2729,1529,1529,277K7
18/07/20241,13%0,3329,5229,2429,2429,58332K40
17/07/2024-0,03%-0,0129,1929,1429,0929,196K7
16/07/2024-0,41%-0,1229,2029,0129,0129,204K2
15/07/2024-2,01%-0,6029,3229,6229,3229,62120K14
12/07/20240,77%0,2329,9230,1529,9230,154K34
11/07/20242,59%0,7529,6928,9228,9229,72143K33
10/07/2024-0,45%-0,1328,9428,8628,8028,9425K6
09/07/20240,35%0,1029,0728,9328,9329,0887K10
08/07/2024-0,58%-0,1728,9729,2428,9729,24102K26
05/07/2024-1,59%-0,4729,1429,1929,1429,34359K16
04/07/2024-2,12%-0,6429,6129,8329,6129,984K5
03/07/20240,23%0,0730,2530,1130,1030,2533K32
02/07/20241,45%0,4330,1829,7529,7530,22199K12
01/07/20241,22%0,3629,7529,3929,3929,8510K6
28/06/2024-0,84%-0,2529,3929,0429,0429,46305K8
26/06/20241,40%0,4129,6429,6029,5729,64395K29
25/06/2024-0,14%-0,0429,2329,2129,2129,28315K10
24/06/20240,07%0,0229,2729,3729,2729,3727K3
21/06/2024-1,52%-0,4529,2529,6529,2529,6595K8
20/06/20241,16%0,3429,7029,5929,4329,7581K36
19/06/2024-0,24%-0,0729,3629,4329,3529,4346K16
18/06/20240,48%0,1429,4329,2929,2929,4311K3
17/06/20241,35%0,3929,2929,2929,2129,29103K8
14/06/2024-0,34%-0,1028,9028,9928,8129,0016K11
13/06/2024-0,79%-0,2329,0029,3328,9929,333K8
12/06/20240,45%0,1329,2329,2129,1929,4243K33
11/06/2024-0,85%-0,2529,1029,0528,9029,199K12
10/06/20241,35%0,3929,3529,3029,3029,4544K16
07/06/2024-0,99%-0,2928,9628,9228,8328,9639K21
06/06/2024-0,41%-0,1229,2529,2329,1629,25370K9
05/06/20240,31%0,0929,3729,2929,2229,4346K47
04/06/20241,84%0,5329,2829,2029,2029,281M91
03/06/20240,35%0,1028,7528,7528,6028,7562K5
31/05/2024-0,83%-0,2428,6528,6828,4728,684K7
29/05/2024-0,31%-0,0928,8928,6528,6528,91170K7
28/05/20240,59%0,1728,9829,1728,9429,1734K9
27/05/2024-0,59%-0,1728,8128,9828,8128,9823K6
24/05/20240,17%0,0528,9828,9328,9328,982K3
23/05/2024-1,93%-0,5728,9329,2028,9329,2020K5
22/05/2024-0,07%-0,0229,5029,5229,5029,8243K30
21/05/2024-1,50%-0,4529,5229,5229,5229,5212K1
20/05/2024-1,15%-0,3529,9730,3929,9730,3959K14
17/05/20240,56%0,1730,3230,2830,1530,51724K94
16/05/20241,41%0,4230,1529,7329,7330,24194K41
15/05/20241,02%0,3029,7329,6929,5529,73126K65
14/05/2024-0,51%-0,1529,4329,5229,3429,52187K94
13/05/20241,44%0,4229,5829,1729,1729,7050K27
10/05/20241,36%0,3929,1626,3226,3229,1610K19
09/05/20243,49%0,9728,7728,8028,7428,98140K41
08/05/2024-0,79%-0,2227,8027,8527,8027,854K3
07/05/2024-0,88%-0,2528,0228,3328,0228,333K4
06/05/2024-0,11%-0,0328,2728,3028,2728,5111K6
03/05/2024-0,28%-0,0828,3028,3828,1728,384K7
02/05/20243,77%1,0328,3827,7127,7128,4329K22
30/04/20240,18%0,0527,3527,3027,2027,351K8
29/04/20240,55%0,1527,3027,1527,0927,30105K18
26/04/20241,12%0,3027,1527,0927,0927,157594
25/04/2024--26,8526,6226,6126,851K7


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito