Cotação atual, histórico e gráfico do papel: BCHI39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | 1,02% | 0,38 | 37,79 | 38,33 | 37,79 | 38,60 | 8K | 24 |
13/02/2025 | 0,24% | 0,09 | 37,41 | 37,20 | 36,86 | 37,41 | 3K | 8 |
12/02/2025 | 2,70% | 0,98 | 37,32 | 37,02 | 36,91 | 37,62 | 9M | 52 |
11/02/2025 | -1,30% | -0,48 | 36,34 | 36,17 | 36,17 | 36,54 | 123K | 53 |
10/02/2025 | 2,05% | 0,74 | 36,82 | 37,00 | 36,20 | 37,00 | 18K | 16 |
07/02/2025 | 2,21% | 0,78 | 36,08 | 36,28 | 35,97 | 36,28 | 45K | 8 |
06/02/2025 | 0,57% | 0,20 | 35,30 | 35,60 | 35,30 | 35,60 | 19K | 4 |
|
05/02/2025 | -1,60% | -0,57 | 35,10 | 35,67 | 35,03 | 35,67 | 791K | 15 |
04/02/2025 | 2,26% | 0,79 | 35,67 | 34,78 | 34,78 | 35,80 | 85K | 15 |
03/02/2025 | -1,05% | -0,37 | 34,88 | 34,82 | 34,82 | 35,54 | 36K | 15 |
31/01/2025 | -3,16% | -1,15 | 35,25 | 36,14 | 35,25 | 36,36 | 53K | 19 |
30/01/2025 | 2,82% | 1,00 | 36,40 | 36,05 | 35,97 | 36,40 | 700K | 8 |
29/01/2025 | 0,43% | 0,15 | 35,40 | 35,51 | 35,31 | 35,66 | 23K | 12 |
28/01/2025 | 0,31% | 0,11 | 35,25 | 34,99 | 34,68 | 35,36 | 18K | 6 |
27/01/2025 | 0,20% | 0,07 | 35,14 | 35,25 | 35,14 | 35,55 | 3K | 9 |
24/01/2025 | 3,54% | 1,20 | 35,07 | 34,60 | 34,60 | 35,07 | 11K | 5 |
23/01/2025 | -1,28% | -0,44 | 33,87 | 33,87 | 33,87 | 33,87 | 67 | 1 |
22/01/2025 | -2,17% | -0,76 | 34,31 | 34,29 | 34,29 | 34,35 | 5K | 6 |
21/01/2025 | 1,07% | 0,37 | 35,07 | 35,12 | 34,72 | 35,17 | 332K | 21 |
20/01/2025 | -0,86% | -0,30 | 34,70 | 35,34 | 34,67 | 35,34 | 28K | 13 |
17/01/2025 | 2,37% | 0,81 | 35,00 | 35,00 | 35,00 | 35,00 | 7K | 1 |
16/01/2025 | 0,53% | 0,18 | 34,19 | 34,00 | 34,00 | 34,32 | 34K | 8 |
15/01/2025 | 0,32% | 0,11 | 34,01 | 34,00 | 33,97 | 34,14 | 244K | 11 |
14/01/2025 | 1,59% | 0,53 | 33,90 | 33,90 | 33,90 | 33,90 | 508 | 1 |
13/01/2025 | -0,57% | -0,19 | 33,37 | 33,48 | 33,37 | 33,55 | 9K | 5 |
10/01/2025 | -0,12% | -0,04 | 33,56 | 33,54 | 33,39 | 33,60 | 5M | 20 |
09/01/2025 | -2,13% | -0,73 | 33,60 | 34,02 | 33,60 | 34,03 | 52K | 58 |
08/01/2025 | -0,84% | -0,29 | 34,33 | 34,33 | 34,33 | 34,46 | 5M | 4 |
07/01/2025 | -1,06% | -0,37 | 34,62 | 34,70 | 34,41 | 34,70 | 16K | 4 |
06/01/2025 | -2,53% | -0,91 | 34,99 | 36,26 | 34,93 | 36,26 | 6K | 13 |
03/01/2025 | 1,73% | 0,61 | 35,90 | 35,67 | 35,67 | 35,90 | 25K | 2 |
02/01/2025 | -2,68% | -0,97 | 35,29 | 36,63 | 35,29 | 36,63 | 870K | 12 |
30/12/2024 | -0,93% | -0,34 | 36,26 | 36,10 | 36,10 | 36,41 | 14K | 9 |
27/12/2024 | -0,52% | -0,19 | 36,60 | 36,98 | 36,60 | 36,98 | 11K | 6 |
26/12/2024 | 0,46% | 0,17 | 36,79 | 36,62 | 36,62 | 36,79 | 183 | 3 |
23/12/2024 | 2,29% | 0,82 | 36,62 | 36,12 | 36,12 | 36,63 | 11M | 10 |
20/12/2024 | -0,11% | -0,04 | 35,80 | 35,62 | 35,62 | 36,00 | 42K | 7 |
19/12/2024 | -1,70% | -0,62 | 35,84 | 36,64 | 35,72 | 36,80 | 187K | 67 |
18/12/2024 | 1,50% | 0,54 | 36,46 | 35,10 | 35,10 | 36,55 | 242K | 11 |
17/12/2024 | -0,88% | -0,32 | 35,92 | 36,40 | 35,84 | 36,69 | 441K | 55 |
16/12/2024 | -0,77% | -0,28 | 36,24 | 36,19 | 36,08 | 36,30 | 65K | 14 |
13/12/2024 | -0,54% | -0,20 | 36,52 | 36,61 | 36,24 | 36,71 | 44K | 13 |
12/12/2024 | 0,60% | 0,22 | 36,72 | 36,18 | 36,18 | 36,92 | 5M | 120 |
11/12/2024 | -1,80% | -0,67 | 36,50 | 36,64 | 36,50 | 37,24 | 2M | 9 |
10/12/2024 | -4,91% | -1,92 | 37,17 | 39,09 | 37,05 | 39,09 | 11M | 59 |
09/12/2024 | 7,75% | 2,81 | 39,09 | 36,83 | 36,83 | 39,60 | 13M | 91 |
06/12/2024 | 2,43% | 0,86 | 36,28 | 36,14 | 36,14 | 36,44 | 17K | 11 |
05/12/2024 | -0,11% | -0,04 | 35,42 | 35,30 | 35,30 | 35,42 | 11K | 6 |
04/12/2024 | -1,72% | -0,62 | 35,46 | 36,12 | 35,46 | 36,12 | 11K | 7 |
03/12/2024 | 0,22% | 0,08 | 36,08 | 36,12 | 36,06 | 36,12 | 112K | 5 |
02/12/2024 | 0,98% | 0,35 | 36,00 | 35,65 | 35,65 | 36,00 | 215K | 15 |
29/11/2024 | 2,09% | 0,73 | 35,65 | 35,69 | 35,27 | 35,69 | 239K | 15 |
28/11/2024 | 0,06% | 0,02 | 34,92 | 35,47 | 34,90 | 35,74 | 15K | 33 |
27/11/2024 | 4,40% | 1,47 | 34,90 | 34,06 | 34,06 | 35,12 | 35K | 38 |
26/11/2024 | -0,65% | -0,22 | 33,43 | 32,97 | 32,97 | 33,58 | 605K | 10 |
25/11/2024 | -0,38% | -0,13 | 33,65 | 33,61 | 33,54 | 33,66 | 27K | 10 |
22/11/2024 | -2,51% | -0,87 | 33,78 | 34,15 | 33,78 | 34,15 | 34K | 3 |
21/11/2024 | 0,52% | 0,18 | 34,65 | 34,62 | 34,52 | 34,68 | 245K | 18 |
19/11/2024 | -0,17% | -0,06 | 34,47 | 34,53 | 34,29 | 34,56 | 386K | 14 |
18/11/2024 | 0,96% | 0,33 | 34,53 | 34,12 | 34,12 | 34,57 | 119K | 14 |
14/11/2024 | -0,96% | -0,33 | 34,20 | 34,01 | 34,01 | 34,50 | 411K | 202 |
13/11/2024 | 0,23% | 0,08 | 34,53 | 34,45 | 34,45 | 35,28 | 9K | 15 |
12/11/2024 | -3,12% | -1,11 | 34,45 | 35,17 | 34,44 | 35,17 | 13K | 6 |
11/11/2024 | 0,62% | 0,22 | 35,56 | 35,99 | 35,56 | 36,12 | 26K | 33 |
08/11/2024 | -5,38% | -2,01 | 35,34 | 37,48 | 35,34 | 37,48 | 48K | 52 |
07/11/2024 | 6,11% | 2,15 | 37,35 | 36,00 | 36,00 | 37,44 | 45K | 30 |
06/11/2024 | -3,72% | -1,36 | 35,20 | 36,28 | 35,20 | 36,28 | 16K | 16 |
05/11/2024 | 1,56% | 0,56 | 36,56 | 36,77 | 36,52 | 37,04 | 23K | 13 |
04/11/2024 | -0,14% | -0,05 | 36,00 | 36,42 | 35,98 | 36,60 | 64K | 18 |
01/11/2024 | 1,44% | 0,51 | 36,05 | 35,86 | 35,86 | 36,24 | 16K | 16 |
31/10/2024 | 2,84% | 0,98 | 35,54 | 35,40 | 35,21 | 35,54 | 15K | 16 |
30/10/2024 | -4,32% | -1,56 | 34,56 | 35,72 | 34,56 | 35,84 | 445K | 16 |
29/10/2024 | 0,14% | 0,05 | 36,12 | 35,91 | 35,91 | 36,12 | 7K | 5 |
28/10/2024 | 1,52% | 0,54 | 36,07 | 35,73 | 35,56 | 36,07 | 564K | 13 |
25/10/2024 | 0,71% | 0,25 | 35,53 | 35,53 | 35,53 | 35,53 | 2K | 1 |
24/10/2024 | -1,73% | -0,62 | 35,28 | 35,00 | 35,00 | 35,40 | 218K | 14 |
22/10/2024 | 1,07% | 0,38 | 35,90 | 35,50 | 35,50 | 36,08 | 739K | 13 |
21/10/2024 | -1,09% | -0,39 | 35,52 | 35,60 | 35,33 | 35,83 | 18K | 19 |
18/10/2024 | 4,75% | 1,63 | 35,91 | 35,95 | 35,76 | 35,95 | 49K | 11 |
17/10/2024 | -3,25% | -1,15 | 34,28 | 35,94 | 34,19 | 35,94 | 499K | 12 |
16/10/2024 | 2,67% | 0,92 | 35,43 | 33,81 | 33,81 | 35,43 | 132K | 11 |
15/10/2024 | -3,87% | -1,39 | 34,51 | 35,80 | 34,51 | 35,80 | 154K | 36 |
14/10/2024 | -3,39% | -1,26 | 35,90 | 37,00 | 35,90 | 37,00 | 19K | 23 |
11/10/2024 | 1,31% | 0,48 | 37,16 | 37,05 | 36,73 | 37,30 | 9M | 94 |
10/10/2024 | 0,88% | 0,32 | 36,68 | 36,85 | 36,36 | 36,85 | 374K | 6 |
09/10/2024 | -0,30% | -0,11 | 36,36 | 36,00 | 35,45 | 36,52 | 5M | 27 |
08/10/2024 | -11,14% | -4,57 | 36,47 | 40,00 | 36,12 | 40,00 | 7M | 55 |
07/10/2024 | 5,72% | 2,22 | 41,04 | 39,69 | 39,48 | 41,04 | 444K | 52 |
04/10/2024 | 3,19% | 1,20 | 38,82 | 37,62 | 37,62 | 39,10 | 38K | 36 |
03/10/2024 | -1,44% | -0,55 | 37,62 | 38,17 | 37,22 | 38,17 | 2M | 194 |
02/10/2024 | 5,68% | 2,05 | 38,17 | 36,23 | 36,23 | 38,17 | 6M | 61 |
01/10/2024 | 3,88% | 1,35 | 36,12 | 35,12 | 34,74 | 36,12 | 6M | 61 |
30/09/2024 | 0,93% | 0,32 | 34,77 | 34,46 | 34,46 | 35,79 | 758K | 18 |
27/09/2024 | 1,35% | 0,46 | 34,45 | 34,33 | 34,30 | 34,88 | 114K | 89 |
26/09/2024 | 7,90% | 2,49 | 33,99 | 33,82 | 33,46 | 34,14 | 119K | 115 |
25/09/2024 | -1,87% | -0,60 | 31,50 | 32,43 | 31,35 | 32,43 | 7K | 23 |
24/09/2024 | 6,89% | 2,07 | 32,10 | 30,25 | 30,25 | 32,14 | 310K | 79 |
23/09/2024 | 2,04% | 0,60 | 30,03 | 29,64 | 29,64 | 30,12 | 20K | 10 |
20/09/2024 | 1,45% | 0,42 | 29,43 | 29,43 | 29,37 | 29,43 | 15K | 9 |
19/09/2024 | 2,22% | 0,63 | 29,01 | 28,38 | 28,38 | 29,01 | 92K | 16 |
18/09/2024 | -0,32% | -0,09 | 28,38 | 28,38 | 28,38 | 28,38 | 510 | 1 |
17/09/2024 | 0,78% | 0,22 | 28,47 | 28,26 | 28,25 | 28,48 | 56K | 11 |
16/09/2024 | -0,88% | -0,25 | 28,25 | 28,64 | 28,25 | 28,64 | 6K | 7 |
13/09/2024 | -3,16% | -0,93 | 28,50 | 28,62 | 28,30 | 28,62 | 98K | 19 |
12/09/2024 | 2,40% | 0,69 | 29,43 | 28,76 | 28,76 | 29,43 | 1K | 2 |
11/09/2024 | 0,70% | 0,20 | 28,74 | 28,83 | 28,59 | 28,83 | 1K | 3 |
10/09/2024 | 0,56% | 0,16 | 28,54 | 28,34 | 28,34 | 28,54 | 12K | 3 |
09/09/2024 | -0,39% | -0,11 | 28,38 | 28,45 | 28,38 | 28,45 | 1K | 6 |
06/09/2024 | -0,77% | -0,22 | 28,49 | 28,71 | 28,41 | 28,71 | 8K | 12 |
05/09/2024 | -1,54% | -0,45 | 28,71 | 28,94 | 28,65 | 28,94 | 3K | 9 |
04/09/2024 | -0,14% | -0,04 | 29,16 | 29,50 | 29,08 | 29,50 | 5K | 6 |
03/09/2024 | -3,09% | -0,93 | 29,20 | 29,03 | 29,03 | 29,20 | 4K | 9 |
02/09/2024 | 1,86% | 0,55 | 30,13 | 29,43 | 29,43 | 30,13 | 2K | 4 |
30/08/2024 | 1,44% | 0,42 | 29,58 | 29,57 | 29,34 | 30,13 | 8K | 10 |
29/08/2024 | 1,99% | 0,57 | 29,16 | 29,43 | 29,16 | 29,43 | 213K | 5 |
28/08/2024 | -0,63% | -0,18 | 28,59 | 28,63 | 28,42 | 28,65 | 13K | 20 |
27/08/2024 | 0,95% | 0,27 | 28,77 | 28,68 | 28,68 | 28,83 | 3K | 4 |
26/08/2024 | -3,26% | -0,96 | 28,50 | 28,59 | 28,50 | 28,59 | 495K | 76 |
23/08/2024 | 0,00% | 0,00 | 29,46 | 29,46 | 29,46 | 29,46 | 176 | 1 |
22/08/2024 | 1,76% | 0,51 | 29,46 | 29,01 | 29,00 | 29,49 | 16K | 23 |
21/08/2024 | 1,15% | 0,33 | 28,95 | 29,00 | 28,95 | 29,10 | 6K | 3 |
20/08/2024 | -1,14% | -0,33 | 28,62 | 28,78 | 28,62 | 28,78 | 15K | 9 |
19/08/2024 | -0,72% | -0,21 | 28,95 | 29,12 | 28,95 | 29,12 | 439K | 14 |
16/08/2024 | 1,14% | 0,33 | 29,16 | 28,25 | 28,25 | 29,25 | 337K | 9 |
15/08/2024 | 1,91% | 0,54 | 28,83 | 28,53 | 28,53 | 28,83 | 13K | 6 |
14/08/2024 | -1,57% | -0,45 | 28,29 | 28,30 | 28,16 | 28,30 | 45K | 9 |
13/08/2024 | -0,17% | -0,05 | 28,74 | 28,91 | 28,74 | 28,91 | 35K | 5 |
12/08/2024 | 0,91% | 0,26 | 28,79 | 28,53 | 28,53 | 29,01 | 12K | 5 |
09/08/2024 | -1,79% | -0,52 | 28,53 | 29,05 | 28,39 | 29,05 | 8K | 6 |
08/08/2024 | 1,61% | 0,46 | 29,05 | 29,13 | 29,05 | 29,13 | 3K | 3 |
07/08/2024 | -0,73% | -0,21 | 28,59 | 28,80 | 28,59 | 28,80 | 2K | 3 |
06/08/2024 | -1,34% | -0,39 | 28,80 | 28,49 | 28,49 | 28,80 | 18K | 12 |
05/08/2024 | 0,41% | 0,12 | 29,19 | 29,37 | 29,04 | 29,37 | 36K | 10 |
02/08/2024 | - | - | 29,07 | 28,66 | 28,66 | 29,16 | 1K | 4 |
Date,Open,High,Low,Close,Volume
14-Feb-25,38.33,38.60,37.79,37.79,7795
13-Feb-25,37.20,37.41,36.86,37.41,3123
12-Feb-25,37.02,37.62,36.91,37.32,9414778
11-Feb-25,36.17,36.54,36.17,36.34,122991
10-Feb-25,37.00,37.00,36.20,36.82,17614
07-Feb-25,36.28,36.28,35.97,36.08,45312
06-Feb-25,35.60,35.60,35.30,35.30,18694
05-Feb-25,35.67,35.67,35.03,35.10,790562
04-Feb-25,34.78,35.80,34.78,35.67,85123
03-Feb-25,34.82,35.54,34.82,34.88,36232
31-Jan-25,36.14,36.36,35.25,35.25,53067
30-Jan-25,36.05,36.40,35.97,36.40,700388
29-Jan-25,35.51,35.66,35.31,35.40,23354
28-Jan-25,34.99,35.36,34.68,35.25,17977
27-Jan-25,35.25,35.55,35.14,35.14,3176
24-Jan-25,34.60,35.07,34.60,35.07,11317
23-Jan-25,33.87,33.87,33.87,33.87,67
22-Jan-25,34.29,34.35,34.29,34.31,4976
21-Jan-25,35.12,35.17,34.72,35.07,332335
20-Jan-25,35.34,35.34,34.67,34.70,27567
17-Jan-25,35.00,35.00,35.00,35.00,7000
16-Jan-25,34.00,34.32,34.00,34.19,33592
15-Jan-25,34.00,34.14,33.97,34.01,244087
14-Jan-25,33.90,33.90,33.90,33.90,508
13-Jan-25,33.48,33.55,33.37,33.37,9426
10-Jan-25,33.54,33.60,33.39,33.56,5394790
09-Jan-25,34.02,34.03,33.60,33.60,52034
08-Jan-25,34.33,34.46,34.33,34.33,5413327
07-Jan-25,34.70,34.70,34.41,34.62,16111
06-Jan-25,36.26,36.26,34.93,34.99,6447
03-Jan-25,35.67,35.90,35.67,35.90,25049
02-Jan-25,36.63,36.63,35.29,35.29,870031
30-Dec-24,36.10,36.41,36.10,36.26,14425
27-Dec-24,36.98,36.98,36.60,36.60,10806
26-Dec-24,36.62,36.79,36.62,36.79,183
23-Dec-24,36.12,36.63,36.12,36.62,10803723
20-Dec-24,35.62,36.00,35.62,35.80,42096
19-Dec-24,36.64,36.80,35.72,35.84,186567
18-Dec-24,35.10,36.55,35.10,36.46,242421
17-Dec-24,36.40,36.69,35.84,35.92,441271
16-Dec-24,36.19,36.30,36.08,36.24,65276
13-Dec-24,36.61,36.71,36.24,36.52,44101
12-Dec-24,36.18,36.92,36.18,36.72,4858404
11-Dec-24,36.64,37.24,36.50,36.50,2106754
10-Dec-24,39.09,39.09,37.05,37.17,11097371
09-Dec-24,36.83,39.60,36.83,39.09,12742611
06-Dec-24,36.14,36.44,36.14,36.28,16924
05-Dec-24,35.30,35.42,35.30,35.42,11253
04-Dec-24,36.12,36.12,35.46,35.46,10830
03-Dec-24,36.12,36.12,36.06,36.08,111706
02-Dec-24,35.65,36.00,35.65,36.00,214501
29-Nov-24,35.69,35.69,35.27,35.65,238758
28-Nov-24,35.47,35.74,34.90,34.92,15007
27-Nov-24,34.06,35.12,34.06,34.90,34651
26-Nov-24,32.97,33.58,32.97,33.43,604796
25-Nov-24,33.61,33.66,33.54,33.65,27008
22-Nov-24,34.15,34.15,33.78,33.78,34258
21-Nov-24,34.62,34.68,34.52,34.65,245032
19-Nov-24,34.53,34.56,34.29,34.47,385819
18-Nov-24,34.12,34.57,34.12,34.53,118997
14-Nov-24,34.01,34.50,34.01,34.20,410903
13-Nov-24,34.45,35.28,34.45,34.53,8637
12-Nov-24,35.17,35.17,34.44,34.45,12673
11-Nov-24,35.99,36.12,35.56,35.56,26116
08-Nov-24,37.48,37.48,35.34,35.34,47976
07-Nov-24,36.00,37.44,36.00,37.35,45088
06-Nov-24,36.28,36.28,35.20,35.20,15626
05-Nov-24,36.77,37.04,36.52,36.56,23029
04-Nov-24,36.42,36.60,35.98,36.00,64358
01-Nov-24,35.86,36.24,35.86,36.05,16206
31-Oct-24,35.40,35.54,35.21,35.54,15289
30-Oct-24,35.72,35.84,34.56,34.56,444870
29-Oct-24,35.91,36.12,35.91,36.12,6676
28-Oct-24,35.73,36.07,35.56,36.07,564292
25-Oct-24,35.53,35.53,35.53,35.53,1669
24-Oct-24,35.00,35.40,35.00,35.28,217995
22-Oct-24,35.50,36.08,35.50,35.90,738884
21-Oct-24,35.60,35.83,35.33,35.52,18365
18-Oct-24,35.95,35.95,35.76,35.91,48750
17-Oct-24,35.94,35.94,34.19,34.28,498962
16-Oct-24,33.81,35.43,33.81,35.43,131980
15-Oct-24,35.80,35.80,34.51,34.51,153832
14-Oct-24,37.00,37.00,35.90,35.90,19497
11-Oct-24,37.05,37.30,36.73,37.16,8653758
10-Oct-24,36.85,36.85,36.36,36.68,374326
09-Oct-24,36.00,36.52,35.45,36.36,5279957
08-Oct-24,40.00,40.00,36.12,36.47,6875606
07-Oct-24,39.69,41.04,39.48,41.04,443749
04-Oct-24,37.62,39.10,37.62,38.82,37647
03-Oct-24,38.17,38.17,37.22,37.62,2442373
02-Oct-24,36.23,38.17,36.23,38.17,6113626
01-Oct-24,35.12,36.12,34.74,36.12,6081094
30-Sep-24,34.46,35.79,34.46,34.77,758127
27-Sep-24,34.33,34.88,34.30,34.45,114428
26-Sep-24,33.82,34.14,33.46,33.99,119261
25-Sep-24,32.43,32.43,31.35,31.50,7415
24-Sep-24,30.25,32.14,30.25,32.10,309695
23-Sep-24,29.64,30.12,29.64,30.03,20055
20-Sep-24,29.43,29.43,29.37,29.43,14544
19-Sep-24,28.38,29.01,28.38,29.01,92254
18-Sep-24,28.38,28.38,28.38,28.38,510
17-Sep-24,28.26,28.48,28.25,28.47,55645
16-Sep-24,28.64,28.64,28.25,28.25,6391
13-Sep-24,28.62,28.62,28.30,28.50,98255
12-Sep-24,28.76,29.43,28.76,29.43,1047
11-Sep-24,28.83,28.83,28.59,28.74,1291
10-Sep-24,28.34,28.54,28.34,28.54,12122
09-Sep-24,28.45,28.45,28.38,28.38,1106
06-Sep-24,28.71,28.71,28.41,28.49,8398
05-Sep-24,28.94,28.94,28.65,28.71,2935
04-Sep-24,29.50,29.50,29.08,29.16,5477
03-Sep-24,29.03,29.20,29.03,29.20,3846
02-Sep-24,29.43,30.13,29.43,30.13,1803
30-Aug-24,29.57,30.13,29.34,29.58,7524
29-Aug-24,29.43,29.43,29.16,29.16,213483
28-Aug-24,28.63,28.65,28.42,28.59,12853
27-Aug-24,28.68,28.83,28.68,28.77,3276
26-Aug-24,28.59,28.59,28.50,28.50,495063
23-Aug-24,29.46,29.46,29.46,29.46,176
22-Aug-24,29.01,29.49,29.00,29.46,15732
21-Aug-24,29.00,29.10,28.95,28.95,6177
20-Aug-24,28.78,28.78,28.62,28.62,14653
19-Aug-24,29.12,29.12,28.95,28.95,439040
16-Aug-24,28.25,29.25,28.25,29.16,337094
15-Aug-24,28.53,28.83,28.53,28.83,13275
14-Aug-24,28.30,28.30,28.16,28.29,45107
13-Aug-24,28.91,28.91,28.74,28.74,34721
12-Aug-24,28.53,29.01,28.53,28.79,12092
09-Aug-24,29.05,29.05,28.39,28.53,8248
08-Aug-24,29.13,29.13,29.05,29.05,3143
07-Aug-24,28.80,28.80,28.59,28.59,1727
06-Aug-24,28.49,28.80,28.49,28.80,18073
05-Aug-24,29.37,29.37,29.04,29.19,35793
02-Aug-24,28.66,29.16,28.66,29.07,1133
*exoneração de responsabilidade e termos de uso