ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BCIA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2019-0,80%-0,88109,12110,30109,00110,50375K49
16/04/20190,00%0,00110,00110,00109,00110,0070K42
15/04/2019-0,45%-0,50110,00110,50109,98110,50146K55
12/04/20190,55%0,60110,50109,95109,95110,5018K18
11/04/2019-0,99%-1,10109,90111,10108,01111,1090K40
10/04/2019-0,85%-0,95111,00111,95110,50111,9559K47
09/04/2019-0,09%-0,10111,95111,95111,95113,00142K58
08/04/2019-1,26%-1,43112,05113,46111,50116,00130K73
05/04/2019-1,31%-1,51113,48114,80112,00114,80203K120
04/04/20190,87%0,99114,99113,90113,90116,0017K28
03/04/20190,00%0,00114,00115,00114,00115,0082K37
02/04/2019-0,87%-1,00114,00115,01114,00115,29146K69
01/04/2019-2,13%-2,50115,00115,00114,95116,0050K41
29/03/20191,35%1,56117,50115,95115,01117,5051K37
28/03/20190,82%0,94115,94115,00115,00116,0094K89
27/03/2019-0,86%-1,00115,00115,97115,00115,9745K39
26/03/2019-0,49%-0,57116,00117,00116,00117,8033K29
25/03/2019-1,20%-1,42116,57117,99116,57118,0086K35
22/03/2019-0,39%-0,46117,99118,56117,91118,5616K18
21/03/20192,12%2,46118,45115,99115,99119,8996K43
20/03/20190,06%0,07115,99114,99114,99115,9977K30
19/03/20191,69%1,93115,92114,00114,00115,9274K26
18/03/20191,80%2,02113,99112,00112,00114,6078K51
15/03/20190,01%0,01111,97112,00111,91113,3947K27
14/03/20190,66%0,73111,96112,00111,01112,0035K21
13/03/20191,53%1,68111,23109,00109,00111,99188K32
12/03/20190,50%0,55109,55109,01109,00110,49121K41
11/03/2019-0,46%-0,50109,00109,72108,39109,7215K27
08/03/20190,27%0,30109,50109,10109,00109,5567K30
07/03/20190,65%0,70109,20108,50108,45109,2053K17
06/03/20190,88%0,95108,50107,55107,50108,5071K77
01/03/2019-0,48%-0,52107,55108,50106,50108,50150K135
28/02/20190,00%0,00108,07108,07108,00108,07139K28
27/02/20190,00%0,00108,07108,07108,00108,0722K13
26/02/20190,00%0,00108,07108,05108,05108,07144K34
25/02/20190,00%0,00108,07108,07108,04108,07111K37
22/02/2019-0,85%-0,93108,07108,90108,02110,00131K58
21/02/20191,51%1,62109,00107,38107,38109,0053K26
20/02/20190,73%0,78107,38107,05107,05107,3814K15
19/02/20190,57%0,60106,60106,00106,00106,8341K28
18/02/2019-1,26%-1,35106,00107,35103,50107,35525K537
15/02/20190,80%0,85107,35105,88105,88107,5052K32
14/02/20190,57%0,60106,50106,40106,00106,50254K30
13/02/2019-0,09%-0,10105,90106,00105,90107,42460K2.651
12/02/20190,00%0,00106,00105,92105,92107,9845K387
11/02/2019-0,02%-0,02106,00106,50105,91107,0038K214
08/02/2019-0,96%-1,03106,02108,85105,90108,8577K681
07/02/2019-0,83%-0,90107,05109,80107,00109,8051K84
06/02/2019-0,05%-0,05107,95108,00107,89110,00585K33
05/02/2019-0,64%-0,70108,00108,75106,12108,75141K32
04/02/20191,30%1,40108,70109,94107,37109,9420K34
01/02/2019-0,76%-0,82107,30107,40106,23107,4184K27
31/01/20192,29%2,42108,12105,60105,50108,121M338
30/01/2019-0,28%-0,30105,70106,00105,70106,0022K20
29/01/20190,16%0,17106,00105,84105,83106,0068K24
28/01/2019-0,64%-0,68105,83106,91105,82107,0066K40
24/01/2019-0,37%-0,40106,51106,00106,00106,914K8
23/01/2019-0,73%-0,79106,91107,70106,50107,97242K52
22/01/2019-0,34%-0,37107,70108,08107,70108,0820K21
21/01/20190,53%0,57108,07107,39107,10108,08149K45
18/01/20190,31%0,33107,50106,95106,74108,00273K42
17/01/20191,58%1,67107,17106,96105,00107,63221K33
16/01/20190,41%0,43105,50105,50103,50110,00515K124
15/01/2019-0,65%-0,69105,07105,76103,85110,002M139
14/01/20191,75%1,82105,76103,50103,40108,012M222
11/01/2019-0,54%-0,56103,94103,80103,40103,9430K12
10/01/2019-0,38%-0,40104,50103,40103,38104,50236K148
09/01/20191,45%1,50104,90103,90103,20104,90225K161
08/01/2019-0,50%-0,52103,40103,50103,24103,50323K303
07/01/20190,54%0,56103,92103,91103,30103,92168K100
04/01/2019-0,28%-0,29103,36103,92103,35103,94527K347
03/01/2019-0,05%-0,05103,65103,94103,40103,94428K188
02/01/2019-0,92%-0,96103,70103,03102,71103,8016K23
28/12/20180,11%0,11104,66104,79104,00104,79164K150
27/12/20180,49%0,51104,55104,04104,04104,871M24
26/12/2018-0,06%-0,06104,04104,80104,00104,809K16
21/12/20180,10%0,10104,10104,40104,07104,406K12
20/12/2018-0,43%-0,45104,00104,02104,00104,99146K28
19/12/2018-0,05%-0,05104,45104,49104,10104,5019K11
18/12/20180,38%0,40104,50104,10104,10104,5011K7
17/12/2018-0,34%-0,35104,10104,45104,10104,5033K41
14/12/20181,41%1,45104,45103,00102,45105,00340K1.273
13/12/20180,02%0,02103,00102,98102,98103,0013K9
12/12/20180,52%0,53102,98102,41102,41102,9827K31
11/12/20180,00%0,00102,45102,98102,45102,9832K12
10/12/2018-0,53%-0,55102,45103,00102,45103,0069K24
07/12/20180,01%0,01103,00102,99102,54103,00137K45
06/12/2018-0,51%-0,53102,99103,52102,50103,52282K89
05/12/2018-0,60%-0,62103,52104,10103,52104,1421K26
04/12/20180,61%0,63104,14104,04103,52104,16133K29
03/12/2018-0,63%-0,66103,51104,17103,51104,1768K36
30/11/20180,00%0,00104,17104,17104,00104,17132K52
29/11/20180,07%0,07104,17104,15104,09104,17239K178
28/11/20180,05%0,05104,10104,00103,71104,1765K22
27/11/2018-0,05%-0,05104,05104,09104,05104,1725K17
26/11/2018-0,07%-0,07104,10104,17104,04104,1718K18
23/11/2018-0,26%-0,27104,17104,20104,17104,20130K48
22/11/2018-0,06%-0,06104,44104,49104,17104,4937K32
21/11/20180,29%0,30104,50104,99104,17104,99160K78
19/11/2018-0,29%-0,30104,20104,20104,15104,50143K150
16/11/2018-0,66%-0,69104,50104,80104,50104,8057K56


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar