papéis
login
mais

Cotação atual, histórico e gráfico do papel: BCIA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-1,06%-0,9387,0087,9486,8688,24990K420
16/09/2021-0,69%-0,6187,9388,5487,7688,541M567
15/09/20210,14%0,1288,5488,4388,4388,70256K390
14/09/2021-0,54%-0,4888,4288,9188,1989,00624K1.234
13/09/2021-0,04%-0,0488,9088,9588,6289,26337K390
10/09/20210,01%0,0188,9489,3988,9389,96276K175
09/09/20210,20%0,1888,9388,7488,6590,00348K294
08/09/2021-0,08%-0,0788,7588,8288,7589,60366K299
06/09/2021-0,76%-0,6888,8289,5088,7489,69358K356
03/09/20210,11%0,1089,5088,5888,5890,01583K173
02/09/2021-0,11%-0,1089,4089,5688,5189,57458K889
01/09/2021-1,01%-0,9189,5090,6189,5090,61356K491
31/08/20210,31%0,2890,4190,3490,1090,43354K174
30/08/2021-0,23%-0,2190,1390,3390,0790,56250K221
27/08/20210,28%0,2590,3490,0990,0490,51172K307
26/08/20210,43%0,3990,0989,7089,7090,49259K183
25/08/2021-0,33%-0,3089,7090,0089,3590,06321K227
24/08/20210,61%0,5590,0089,4689,2190,10265K471
23/08/2021-0,28%-0,2589,4589,5089,3789,94450K325
20/08/20210,25%0,2289,7089,5688,0190,91664K1.377
19/08/2021-0,49%-0,4489,4889,7889,4789,90353K236
18/08/20210,16%0,1489,9289,8089,8090,78361K223
17/08/2021-0,04%-0,0489,7889,8289,5090,12193K268
16/08/2021-0,16%-0,1489,8290,9989,5690,99291K328
13/08/2021-1,67%-1,5389,9690,9689,7191,40406K853
12/08/20210,32%0,2991,4991,2990,7191,82269K305
11/08/2021-0,22%-0,2091,2091,4191,2092,20400K374
10/08/2021-2,65%-2,4991,4094,4891,4094,48710K427
09/08/20210,10%0,0993,8993,7993,7594,49316K264
06/08/2021-0,14%-0,1393,8093,8992,5993,89259K239
05/08/20212,26%2,0893,9391,8491,1194,54388K790
04/08/2021-0,18%-0,1791,8592,0491,6793,00241K283
03/08/20210,56%0,5192,0292,2191,8492,98225K237
02/08/2021-2,56%-2,4091,5193,9291,2594,40677K1.185
30/07/2021-0,62%-0,5993,9195,1093,8095,10340K479
29/07/2021-1,25%-1,2094,5096,8594,5096,85576K2.132
28/07/20210,84%0,8095,7094,9594,8095,70408K328
27/07/2021-0,11%-0,1094,9095,0094,5595,00398K615
26/07/2021-0,77%-0,7495,0095,7694,5496,07442K295
23/07/2021-1,20%-1,1695,7497,0095,4897,00315K481
22/07/2021-0,30%-0,2996,9097,1996,7397,19214K141
21/07/2021-0,29%-0,2897,1997,9497,1897,95239K406
20/07/2021-0,57%-0,5697,4798,3097,4798,30346K671
19/07/20210,22%0,2298,0397,8197,6898,27327K284
16/07/20210,61%0,5997,8197,8897,2298,00333K183
15/07/20211,28%1,2397,2295,9095,9098,25445K422
14/07/20211,11%1,0595,9994,9494,9496,10698K822
13/07/20212,10%1,9594,9493,0093,0095,00735K424
12/07/20211,95%1,7892,9991,0090,2493,122M1.003
08/07/20212,48%2,2191,2190,0190,0192,001M1.324
07/07/2021-4,04%-3,7589,0092,7988,0093,673M15.792
06/07/2021-0,86%-0,8092,7593,5692,2593,64620K426
05/07/2021-0,19%-0,1893,5593,7393,2293,73283K327
02/07/20210,66%0,6193,7393,5093,0493,98383K346
01/07/2021-1,04%-0,9893,1293,4092,9094,09575K624
30/06/2021-0,61%-0,5894,1094,8093,0194,95474K353
29/06/20210,40%0,3894,6894,4594,0095,19946K364
28/06/2021-0,22%-0,2194,3094,4992,6895,20766K409
25/06/2021-2,57%-2,4994,5197,0894,0197,151M1.183
24/06/2021-1,02%-1,0097,0098,0097,0098,51416K497
23/06/2021-1,00%-0,9998,0099,4998,0099,61468K335
22/06/2021-0,37%-0,3798,9999,3697,5399,54698K672
21/06/20210,06%0,0699,3699,3099,2399,89365K397
18/06/2021-0,37%-0,3799,3099,6899,0599,99344K364
17/06/20210,68%0,6799,6798,7398,72100,00750K903
16/06/20210,01%0,0199,0098,9998,7099,70440K826
15/06/2021-0,48%-0,4898,9999,4798,6099,47330K582
14/06/2021-0,34%-0,3499,4799,8199,3899,99335K294
11/06/20210,31%0,3199,8199,7899,4099,81317K232
10/06/20211,12%1,1099,5099,4598,6199,78320K260
09/06/20211,44%1,4098,4096,9896,9898,881M641
08/06/20210,10%0,1097,0097,2796,7597,36617K485
07/06/20210,56%0,5496,9096,6496,2796,98872K461
04/06/20210,10%0,1096,3696,5596,0096,84930K584
02/06/2021-0,76%-0,7496,2696,9096,0097,811M574
01/06/2021-0,76%-0,7497,0097,0096,8097,99707K589
31/05/2021-0,65%-0,6497,7498,3997,5098,39792K460
28/05/20210,00%0,0098,3898,3898,0198,46589K359
27/05/20211,21%1,1898,3897,2197,2198,48504K563
26/05/2021-1,02%-1,0097,2098,4996,9098,49668K424
25/05/2021-0,10%-0,1098,2098,7897,8998,78543K336
24/05/20210,24%0,2498,3098,3597,6198,90604K512
21/05/2021-0,66%-0,6598,0699,0098,0099,09634K456
20/05/2021-0,40%-0,4098,7199,1198,2199,52866K479
19/05/2021-0,20%-0,2099,1199,3199,0399,79474K284
18/05/2021-0,59%-0,5999,3199,4599,02100,00504K466
17/05/2021-0,10%-0,1099,9099,9699,48100,10519K312
14/05/2021-0,70%-0,70100,00100,9799,96101,00390K248
13/05/20210,93%0,93100,7099,6499,15102,16746K376
12/05/20210,03%0,0399,7799,6099,12100,19765K444
11/05/2021-0,48%-0,4899,74100,1099,50100,22701K371
10/05/2021-0,14%-0,14100,22100,36100,01100,85480K405
07/05/20210,04%0,04100,36100,70100,00100,95493K510
06/05/2021-0,02%-0,02100,32100,9299,97100,92539K421
05/05/2021-0,19%-0,19100,34100,90100,00100,902M591
04/05/2021-0,47%-0,47100,53101,2899,98101,28795K358
03/05/2021-0,69%-0,70101,00101,60100,51101,60805K288
30/04/20210,67%0,68101,70101,98101,12101,98765K662
29/04/2021-0,76%-0,77101,02101,79100,80102,001M621
28/04/20210,19%0,19101,79101,60101,45102,00586K398
27/04/2021-0,51%-0,52101,60102,07101,25102,25753K520
26/04/20210,26%0,26102,12101,79101,79102,25427K387
23/04/2021-0,53%-0,54101,86102,55101,68102,78843K1.098
22/04/20210,35%0,36102,40102,04101,58102,85933K350
20/04/2021-0,29%-0,30102,04102,39102,02102,66697K832
19/04/2021-0,18%-0,18102,34102,34102,34102,79688K1.333
16/04/2021-0,39%-0,40102,52102,92102,34103,14659K591
15/04/20210,17%0,17102,92103,12102,34103,12627K783
14/04/2021-0,47%-0,49102,75103,24102,70103,24626K221
13/04/20210,06%0,06103,24103,00103,00103,77378K248
12/04/2021-0,12%-0,12103,18103,30103,00103,94424K343
09/04/20210,40%0,41103,30102,90102,70104,00374K382
08/04/2021-0,40%-0,41102,89103,30102,76103,98320K286
07/04/20210,54%0,55103,30103,00102,99104,82398K557
06/04/20210,25%0,26102,75102,49102,49104,50207K214
05/04/2021-1,26%-1,31102,49103,80102,17104,281M572
01/04/2021-1,24%-1,30103,80104,72103,51104,72260K231
31/03/20210,18%0,19105,10104,92104,92106,00561K276
30/03/20210,58%0,61104,91104,30104,30105,46285K249
29/03/2021-0,57%-0,60104,30104,90103,04105,76801K708
26/03/20210,91%0,95104,90104,00104,00104,92568K251
25/03/20210,64%0,66103,95103,50102,06104,37566K262
24/03/20211,76%1,79103,29101,50101,50104,55656K403
23/03/2021-1,82%-1,88101,50103,40101,50103,60641K432
22/03/2021-0,59%-0,61103,38103,99103,35104,53567K197
19/03/20211,97%2,01103,99101,21101,21105,00724K438
18/03/20210,90%0,91101,98101,06100,51102,49727K315
17/03/20210,58%0,58101,07100,49100,49101,15184K207
16/03/2021-0,21%-0,21100,49101,39100,03101,49526K359
15/03/2021-0,88%-0,89100,70101,59100,54102,38475K373
12/03/20210,66%0,67101,59101,41100,60101,74661K399
11/03/20210,40%0,40100,92100,53100,53103,01668K434
10/03/2021-1,93%-1,98100,52103,00100,30103,001M522
09/03/2021--102,50102,86102,50103,32353K237


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito