Cotação atual, histórico e gráfico do papel: BCIA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/01/2021 | -0,57% | -0,64 | 112,01 | 112,65 | 112,00 | 112,65 | 759K | 434 |
22/01/2021 | -0,44% | -0,50 | 112,65 | 113,58 | 112,60 | 113,58 | 532K | 364 |
21/01/2021 | -0,15% | -0,17 | 113,15 | 113,78 | 112,92 | 113,78 | 778K | 267 |
20/01/2021 | 0,27% | 0,31 | 113,32 | 113,01 | 113,01 | 113,78 | 353K | 205 |
19/01/2021 | 0,04% | 0,04 | 113,01 | 112,97 | 112,90 | 113,30 | 356K | 193 |
18/01/2021 | -0,18% | -0,20 | 112,97 | 113,17 | 112,76 | 113,90 | 607K | 426 |
15/01/2021 | -0,01% | -0,01 | 113,17 | 113,19 | 112,62 | 113,22 | 479K | 954 |
14/01/2021 | 0,47% | 0,53 | 113,18 | 112,89 | 112,13 | 113,45 | 965K | 382 |
13/01/2021 | -0,40% | -0,45 | 112,65 | 113,09 | 112,65 | 113,09 | 738K | 325 |
12/01/2021 | 0,47% | 0,53 | 113,10 | 113,10 | 112,68 | 113,70 | 552K | 346 |
11/01/2021 | -1,11% | -1,26 | 112,57 | 113,88 | 111,99 | 114,78 | 1M | 764 |
|
08/01/2021 | -0,11% | -0,12 | 113,83 | 114,11 | 113,80 | 114,60 | 454K | 369 |
07/01/2021 | -0,91% | -1,05 | 113,95 | 115,00 | 113,52 | 115,00 | 309K | 343 |
06/01/2021 | 0,81% | 0,92 | 115,00 | 114,30 | 114,30 | 115,01 | 300K | 187 |
05/01/2021 | -0,71% | -0,82 | 114,08 | 114,91 | 114,00 | 115,00 | 545K | 335 |
04/01/2021 | -0,27% | -0,31 | 114,90 | 115,21 | 114,53 | 116,40 | 521K | 309 |
30/12/2020 | 1,51% | 1,71 | 115,21 | 113,50 | 112,61 | 116,99 | 1M | 655 |
29/12/2020 | 1,43% | 1,60 | 113,50 | 112,57 | 112,56 | 114,00 | 871K | 421 |
28/12/2020 | 0,67% | 0,75 | 111,90 | 111,15 | 111,00 | 113,00 | 1M | 528 |
23/12/2020 | 0,05% | 0,05 | 111,15 | 111,40 | 110,77 | 111,40 | 640K | 365 |
22/12/2020 | 1,01% | 1,11 | 111,10 | 110,00 | 109,99 | 111,29 | 643K | 269 |
21/12/2020 | 0,77% | 0,84 | 109,99 | 109,06 | 108,70 | 109,99 | 662K | 473 |
18/12/2020 | -0,14% | -0,15 | 109,15 | 109,30 | 109,05 | 109,74 | 618K | 355 |
17/12/2020 | -0,31% | -0,34 | 109,30 | 110,00 | 108,30 | 110,24 | 1M | 826 |
16/12/2020 | -0,42% | -0,46 | 109,64 | 110,77 | 109,60 | 110,77 | 746K | 361 |
15/12/2020 | -0,94% | -1,05 | 110,10 | 111,15 | 110,02 | 111,15 | 988K | 720 |
14/12/2020 | -0,30% | -0,34 | 111,15 | 111,49 | 111,10 | 111,80 | 663K | 307 |
11/12/2020 | -0,20% | -0,22 | 111,49 | 111,71 | 111,05 | 111,98 | 964K | 331 |
10/12/2020 | -0,56% | -0,63 | 111,71 | 112,34 | 111,23 | 112,39 | 653K | 326 |
09/12/2020 | -0,04% | -0,04 | 112,34 | 112,06 | 111,00 | 112,70 | 1M | 779 |
08/12/2020 | 0,02% | 0,02 | 112,38 | 112,38 | 111,95 | 112,60 | 848K | 363 |
07/12/2020 | -0,04% | -0,04 | 112,36 | 112,79 | 111,61 | 113,00 | 978K | 813 |
04/12/2020 | -0,88% | -1,00 | 112,40 | 113,60 | 112,20 | 113,99 | 844K | 685 |
03/12/2020 | -0,93% | -1,07 | 113,40 | 115,30 | 112,12 | 115,30 | 715K | 684 |
02/12/2020 | -0,52% | -0,60 | 114,47 | 115,46 | 114,20 | 115,72 | 510K | 496 |
01/12/2020 | -0,93% | -1,08 | 115,07 | 116,04 | 114,12 | 116,40 | 854K | 645 |
30/11/2020 | -0,14% | -0,16 | 116,15 | 116,35 | 116,15 | 116,55 | 1M | 537 |
27/11/2020 | 0,15% | 0,18 | 116,31 | 116,23 | 116,15 | 116,90 | 543K | 450 |
26/11/2020 | -0,30% | -0,35 | 116,13 | 116,67 | 116,13 | 116,86 | 727K | 990 |
25/11/2020 | 0,07% | 0,08 | 116,48 | 116,82 | 116,42 | 117,00 | 1M | 3.818 |
24/11/2020 | -0,04% | -0,05 | 116,40 | 116,45 | 116,40 | 116,97 | 658K | 343 |
23/11/2020 | -0,13% | -0,15 | 116,45 | 116,65 | 116,40 | 116,81 | 577K | 215 |
20/11/2020 | -0,31% | -0,36 | 116,60 | 116,90 | 116,47 | 116,90 | 322K | 214 |
19/11/2020 | 0,38% | 0,44 | 116,96 | 117,00 | 116,22 | 117,00 | 494K | 297 |
18/11/2020 | -0,25% | -0,29 | 116,52 | 116,58 | 116,50 | 117,00 | 568K | 300 |
17/11/2020 | -0,17% | -0,20 | 116,81 | 117,01 | 116,70 | 117,48 | 641K | 440 |
16/11/2020 | -0,06% | -0,07 | 117,01 | 117,49 | 116,82 | 117,90 | 904K | 387 |
13/11/2020 | -0,40% | -0,47 | 117,08 | 117,56 | 117,03 | 118,00 | 491K | 215 |
12/11/2020 | -0,14% | -0,17 | 117,55 | 117,72 | 117,01 | 118,09 | 400K | 204 |
11/11/2020 | -0,41% | -0,48 | 117,72 | 118,59 | 116,01 | 118,59 | 494K | 263 |
10/11/2020 | 0,29% | 0,34 | 118,20 | 117,59 | 117,17 | 118,50 | 525K | 262 |
09/11/2020 | -0,58% | -0,69 | 117,86 | 118,80 | 117,40 | 118,80 | 586K | 318 |
06/11/2020 | 0,30% | 0,36 | 118,55 | 118,19 | 117,90 | 118,77 | 445K | 200 |
05/11/2020 | 0,77% | 0,90 | 118,19 | 117,01 | 117,01 | 119,00 | 508K | 258 |
04/11/2020 | -0,50% | -0,59 | 117,29 | 118,01 | 116,83 | 118,80 | 734K | 530 |
03/11/2020 | 0,72% | 0,84 | 117,88 | 117,00 | 117,00 | 118,50 | 576K | 256 |
30/10/2020 | 0,64% | 0,75 | 117,04 | 117,18 | 116,39 | 119,20 | 1M | 1.668 |
29/10/2020 | -0,87% | -1,02 | 116,29 | 117,32 | 115,97 | 118,46 | 3M | 2.315 |
28/10/2020 | -3,20% | -3,88 | 117,31 | 121,16 | 117,05 | 121,78 | 2M | 644 |
27/10/2020 | -0,29% | -0,35 | 121,19 | 122,37 | 121,10 | 122,37 | 503K | 314 |
26/10/2020 | -0,82% | -1,00 | 121,54 | 122,54 | 121,50 | 122,54 | 910K | 330 |
23/10/2020 | -0,28% | -0,34 | 122,54 | 122,99 | 122,40 | 122,99 | 495K | 234 |
22/10/2020 | -0,19% | -0,23 | 122,88 | 123,30 | 122,65 | 123,30 | 998K | 1.376 |
21/10/2020 | 0,13% | 0,16 | 123,11 | 122,95 | 122,85 | 123,30 | 723K | 169 |
20/10/2020 | 0,45% | 0,55 | 122,95 | 122,40 | 122,33 | 123,47 | 914K | 281 |
19/10/2020 | -0,29% | -0,35 | 122,40 | 122,77 | 122,13 | 122,93 | 605K | 239 |
16/10/2020 | 0,29% | 0,35 | 122,75 | 122,50 | 122,01 | 122,79 | 776K | 200 |
15/10/2020 | 0,49% | 0,60 | 122,40 | 121,79 | 121,44 | 122,50 | 367K | 197 |
14/10/2020 | -0,16% | -0,20 | 121,80 | 122,00 | 121,56 | 122,15 | 676K | 244 |
13/10/2020 | -0,04% | -0,05 | 122,00 | 122,06 | 121,95 | 122,70 | 547K | 290 |
09/10/2020 | -0,16% | -0,20 | 122,05 | 122,99 | 122,00 | 122,99 | 568K | 275 |
08/10/2020 | -0,94% | -1,16 | 122,25 | 123,40 | 122,03 | 123,44 | 629K | 284 |
07/10/2020 | 1,24% | 1,51 | 123,41 | 121,95 | 121,92 | 123,41 | 664K | 278 |
06/10/2020 | -1,29% | -1,59 | 121,90 | 123,83 | 121,05 | 123,84 | 1M | 665 |
05/10/2020 | -0,15% | -0,19 | 123,49 | 123,90 | 123,13 | 123,90 | 444K | 243 |
02/10/2020 | -0,18% | -0,22 | 123,68 | 123,90 | 123,41 | 124,28 | 802K | 256 |
01/10/2020 | -0,72% | -0,90 | 123,90 | 124,01 | 123,12 | 124,38 | 745K | 275 |
30/09/2020 | 0,23% | 0,29 | 124,80 | 125,00 | 124,40 | 125,00 | 944K | 312 |
29/09/2020 | 0,41% | 0,51 | 124,51 | 124,00 | 124,00 | 125,00 | 2M | 489 |
28/09/2020 | -0,71% | -0,89 | 124,00 | 124,99 | 123,90 | 124,99 | 1M | 496 |
25/09/2020 | 0,14% | 0,18 | 124,89 | 124,71 | 124,02 | 125,20 | 1M | 302 |
24/09/2020 | 0,25% | 0,31 | 124,71 | 124,41 | 124,34 | 125,27 | 496K | 220 |
23/09/2020 | -0,38% | -0,47 | 124,40 | 124,99 | 124,40 | 125,49 | 696K | 289 |
22/09/2020 | 0,79% | 0,98 | 124,87 | 124,00 | 124,00 | 125,50 | 755K | 231 |
21/09/2020 | -0,67% | -0,84 | 123,89 | 124,95 | 123,89 | 125,00 | 1M | 436 |
18/09/2020 | 0,35% | 0,43 | 124,73 | 124,30 | 124,03 | 124,99 | 1M | 466 |
17/09/2020 | 0,05% | 0,06 | 124,30 | 124,24 | 123,90 | 124,45 | 870K | 314 |
16/09/2020 | 0,03% | 0,04 | 124,24 | 124,20 | 123,25 | 124,98 | 1M | 404 |
15/09/2020 | 0,20% | 0,25 | 124,20 | 123,95 | 123,11 | 124,89 | 930K | 405 |
14/09/2020 | -1,21% | -1,52 | 123,95 | 125,29 | 123,01 | 125,29 | 3M | 1.062 |
11/09/2020 | -0,46% | -0,58 | 125,47 | 126,09 | 125,00 | 126,50 | 2M | 1.086 |
10/09/2020 | -0,92% | -1,17 | 126,05 | 127,22 | 126,00 | 127,22 | 3M | 921 |
09/09/2020 | -0,87% | -1,12 | 127,22 | 128,29 | 127,16 | 128,30 | 1M | 1.670 |
08/09/2020 | 0,27% | 0,34 | 128,34 | 127,77 | 127,03 | 128,47 | 2M | 780 |
04/09/2020 | 0,00% | 0,00 | 128,00 | 128,76 | 127,00 | 128,76 | 2M | 799 |
03/09/2020 | -0,70% | -0,90 | 128,00 | 129,00 | 128,00 | 129,72 | 3M | 1.247 |
02/09/2020 | 0,70% | 0,90 | 128,90 | 128,50 | 128,05 | 129,87 | 4M | 1.860 |
01/09/2020 | -6,23% | -8,50 | 128,00 | 125,03 | 125,03 | 128,50 | 16M | 4.500 |
31/08/2020 | -10,11% | -15,36 | 136,50 | 151,80 | 136,06 | 151,80 | 3M | 1.608 |
28/08/2020 | 0,07% | 0,11 | 151,86 | 152,40 | 151,76 | 152,50 | 186K | 72 |
27/08/2020 | 0,36% | 0,55 | 151,75 | 151,51 | 150,18 | 153,30 | 128K | 78 |
26/08/2020 | 0,79% | 1,18 | 151,20 | 151,49 | 151,02 | 151,49 | 220K | 108 |
25/08/2020 | 0,15% | 0,22 | 150,02 | 149,80 | 149,80 | 152,00 | 248K | 124 |
24/08/2020 | -0,19% | -0,28 | 149,80 | 150,08 | 149,01 | 151,00 | 216K | 150 |
21/08/2020 | 3,50% | 5,08 | 150,08 | 145,20 | 145,20 | 151,00 | 364K | 201 |
20/08/2020 | 0,69% | 1,00 | 145,00 | 144,00 | 143,97 | 147,74 | 356K | 114 |
19/08/2020 | -1,30% | -1,89 | 144,00 | 145,89 | 143,00 | 147,00 | 455K | 194 |
18/08/2020 | -0,44% | -0,64 | 145,89 | 145,50 | 145,45 | 147,29 | 278K | 159 |
17/08/2020 | -0,99% | -1,46 | 146,53 | 147,99 | 146,50 | 147,99 | 223K | 127 |
14/08/2020 | -1,31% | -1,96 | 147,99 | 149,97 | 145,00 | 149,98 | 543K | 203 |
13/08/2020 | -2,22% | -3,40 | 149,95 | 153,00 | 148,02 | 153,00 | 178K | 142 |
12/08/2020 | 3,15% | 4,69 | 153,35 | 150,99 | 148,00 | 153,74 | 385K | 422 |
11/08/2020 | 2,52% | 3,66 | 148,66 | 145,00 | 145,00 | 150,46 | 300K | 255 |
10/08/2020 | 1,48% | 2,11 | 145,00 | 142,89 | 142,89 | 145,99 | 141K | 135 |
07/08/2020 | -2,13% | -3,11 | 142,89 | 146,00 | 141,76 | 149,08 | 139K | 183 |
06/08/2020 | 0,00% | 0,00 | 146,00 | 146,01 | 144,93 | 149,79 | 306K | 139 |
05/08/2020 | 0,64% | 0,93 | 146,00 | 146,85 | 145,05 | 146,89 | 659K | 3.494 |
04/08/2020 | 2,89% | 4,07 | 145,07 | 140,00 | 140,00 | 150,00 | 212K | 192 |
03/08/2020 | 2,81% | 3,85 | 141,00 | 137,19 | 137,19 | 141,00 | 317K | 225 |
31/07/2020 | 3,89% | 5,14 | 137,15 | 132,86 | 131,50 | 138,99 | 289K | 298 |
30/07/2020 | -1,52% | -2,04 | 132,01 | 134,00 | 131,50 | 134,00 | 880K | 510 |
29/07/2020 | -2,09% | -2,86 | 134,05 | 137,01 | 132,00 | 139,60 | 366K | 596 |
28/07/2020 | -4,86% | -6,99 | 136,91 | 143,90 | 135,01 | 143,90 | 773K | 875 |
27/07/2020 | -1,45% | -2,11 | 143,90 | 146,02 | 143,80 | 148,00 | 284K | 419 |
24/07/2020 | -0,18% | -0,26 | 146,01 | 146,27 | 146,01 | 148,00 | 185K | 168 |
23/07/2020 | -2,49% | -3,73 | 146,27 | 150,00 | 145,98 | 151,77 | 194K | 378 |
22/07/2020 | -2,60% | -4,00 | 150,00 | 153,00 | 149,90 | 154,00 | 158K | 164 |
21/07/2020 | -0,32% | -0,50 | 154,00 | 154,51 | 151,50 | 155,00 | 282K | 160 |
20/07/2020 | -0,26% | -0,40 | 154,50 | 156,89 | 154,50 | 159,00 | 133K | 160 |
17/07/2020 | -0,88% | -1,37 | 154,90 | 162,00 | 152,14 | 162,62 | 384K | 238 |
16/07/2020 | 7,05% | 10,29 | 156,27 | 146,90 | 146,90 | 160,06 | 304K | 198 |
15/07/2020 | 3,24% | 4,58 | 145,98 | 143,00 | 141,01 | 145,98 | 122K | 171 |
14/07/2020 | -2,35% | -3,40 | 141,40 | 144,80 | 140,57 | 149,80 | 643K | 418 |
13/07/2020 | - | - | 144,80 | 149,95 | 143,00 | 149,95 | 536K | 392 |
Date,Open,High,Low,Close,Volume
26-Jan-21,112.65,112.65,112.00,112.01,758857
22-Jan-21,113.58,113.58,112.60,112.65,532392
21-Jan-21,113.78,113.78,112.92,113.15,778236
20-Jan-21,113.01,113.78,113.01,113.32,353455
19-Jan-21,112.97,113.30,112.90,113.01,355991
18-Jan-21,113.17,113.90,112.76,112.97,606994
15-Jan-21,113.19,113.22,112.62,113.17,479446
14-Jan-21,112.89,113.45,112.13,113.18,964549
13-Jan-21,113.09,113.09,112.65,112.65,738470
12-Jan-21,113.10,113.70,112.68,113.10,551586
11-Jan-21,113.88,114.78,111.99,112.57,1251677
08-Jan-21,114.11,114.60,113.80,113.83,454218
07-Jan-21,115.00,115.00,113.52,113.95,308663
06-Jan-21,114.30,115.01,114.30,115.00,299615
05-Jan-21,114.91,115.00,114.00,114.08,545009
04-Jan-21,115.21,116.40,114.53,114.90,521383
30-Dec-20,113.50,116.99,112.61,115.21,1036483
29-Dec-20,112.57,114.00,112.56,113.50,870761
28-Dec-20,111.15,113.00,111.00,111.90,1086197
23-Dec-20,111.40,111.40,110.77,111.15,639702
22-Dec-20,110.00,111.29,109.99,111.10,642686
21-Dec-20,109.06,109.99,108.70,109.99,662175
18-Dec-20,109.30,109.74,109.05,109.15,618480
17-Dec-20,110.00,110.24,108.30,109.30,1143390
16-Dec-20,110.77,110.77,109.60,109.64,746129
15-Dec-20,111.15,111.15,110.02,110.10,988153
14-Dec-20,111.49,111.80,111.10,111.15,662652
11-Dec-20,111.71,111.98,111.05,111.49,964237
10-Dec-20,112.34,112.39,111.23,111.71,653110
09-Dec-20,112.06,112.70,111.00,112.34,1339286
08-Dec-20,112.38,112.60,111.95,112.38,847911
07-Dec-20,112.79,113.00,111.61,112.36,977572
04-Dec-20,113.60,113.99,112.20,112.40,843684
03-Dec-20,115.30,115.30,112.12,113.40,714870
02-Dec-20,115.46,115.72,114.20,114.47,509507
01-Dec-20,116.04,116.40,114.12,115.07,854474
30-Nov-20,116.35,116.55,116.15,116.15,1121585
27-Nov-20,116.23,116.90,116.15,116.31,542742
26-Nov-20,116.67,116.86,116.13,116.13,727240
25-Nov-20,116.82,117.00,116.42,116.48,1085091
24-Nov-20,116.45,116.97,116.40,116.40,657967
23-Nov-20,116.65,116.81,116.40,116.45,577312
20-Nov-20,116.90,116.90,116.47,116.60,321954
19-Nov-20,117.00,117.00,116.22,116.96,493817
18-Nov-20,116.58,117.00,116.50,116.52,567788
17-Nov-20,117.01,117.48,116.70,116.81,640603
16-Nov-20,117.49,117.90,116.82,117.01,903704
13-Nov-20,117.56,118.00,117.03,117.08,490930
12-Nov-20,117.72,118.09,117.01,117.55,399865
11-Nov-20,118.59,118.59,116.01,117.72,493924
10-Nov-20,117.59,118.50,117.17,118.20,525000
09-Nov-20,118.80,118.80,117.40,117.86,586365
06-Nov-20,118.19,118.77,117.90,118.55,445051
05-Nov-20,117.01,119.00,117.01,118.19,508216
04-Nov-20,118.01,118.80,116.83,117.29,733948
03-Nov-20,117.00,118.50,117.00,117.88,575967
30-Oct-20,117.18,119.20,116.39,117.04,1050760
29-Oct-20,117.32,118.46,115.97,116.29,2551130
28-Oct-20,121.16,121.78,117.05,117.31,1775662
27-Oct-20,122.37,122.37,121.10,121.19,503373
26-Oct-20,122.54,122.54,121.50,121.54,909865
23-Oct-20,122.99,122.99,122.40,122.54,494935
22-Oct-20,123.30,123.30,122.65,122.88,998265
21-Oct-20,122.95,123.30,122.85,123.11,722719
20-Oct-20,122.40,123.47,122.33,122.95,914395
19-Oct-20,122.77,122.93,122.13,122.40,605017
16-Oct-20,122.50,122.79,122.01,122.75,776074
15-Oct-20,121.79,122.50,121.44,122.40,366773
14-Oct-20,122.00,122.15,121.56,121.80,676085
13-Oct-20,122.06,122.70,121.95,122.00,547009
09-Oct-20,122.99,122.99,122.00,122.05,567891
08-Oct-20,123.40,123.44,122.03,122.25,628527
07-Oct-20,121.95,123.41,121.92,123.41,664408
06-Oct-20,123.83,123.84,121.05,121.90,1439364
05-Oct-20,123.90,123.90,123.13,123.49,443666
02-Oct-20,123.90,124.28,123.41,123.68,801842
01-Oct-20,124.01,124.38,123.12,123.90,744505
30-Sep-20,125.00,125.00,124.40,124.80,943843
29-Sep-20,124.00,125.00,124.00,124.51,1507985
28-Sep-20,124.99,124.99,123.90,124.00,1444575
25-Sep-20,124.71,125.20,124.02,124.89,1157429
24-Sep-20,124.41,125.27,124.34,124.71,495528
23-Sep-20,124.99,125.49,124.40,124.40,695834
22-Sep-20,124.00,125.50,124.00,124.87,755375
21-Sep-20,124.95,125.00,123.89,123.89,1212977
18-Sep-20,124.30,124.99,124.03,124.73,1421649
17-Sep-20,124.24,124.45,123.90,124.30,870464
16-Sep-20,124.20,124.98,123.25,124.24,1355650
15-Sep-20,123.95,124.89,123.11,124.20,930403
14-Sep-20,125.29,125.29,123.01,123.95,2735785
11-Sep-20,126.09,126.50,125.00,125.47,1959235
10-Sep-20,127.22,127.22,126.00,126.05,2501191
09-Sep-20,128.29,128.30,127.16,127.22,1302182
08-Sep-20,127.77,128.47,127.03,128.34,1801099
04-Sep-20,128.76,128.76,127.00,128.00,2334206
03-Sep-20,129.00,129.72,128.00,128.00,2642635
02-Sep-20,128.50,129.87,128.05,128.90,3937629
01-Sep-20,125.03,128.50,125.03,128.00,15503227
31-Aug-20,151.80,151.80,136.06,136.50,3210970
28-Aug-20,152.40,152.50,151.76,151.86,186086
27-Aug-20,151.51,153.30,150.18,151.75,127933
26-Aug-20,151.49,151.49,151.02,151.20,219595
25-Aug-20,149.80,152.00,149.80,150.02,247856
24-Aug-20,150.08,151.00,149.01,149.80,215936
21-Aug-20,145.20,151.00,145.20,150.08,363554
20-Aug-20,144.00,147.74,143.97,145.00,356183
19-Aug-20,145.89,147.00,143.00,144.00,455352
18-Aug-20,145.50,147.29,145.45,145.89,277618
17-Aug-20,147.99,147.99,146.50,146.53,223212
14-Aug-20,149.97,149.98,145.00,147.99,542769
13-Aug-20,153.00,153.00,148.02,149.95,177656
12-Aug-20,150.99,153.74,148.00,153.35,385263
11-Aug-20,145.00,150.46,145.00,148.66,300033
10-Aug-20,142.89,145.99,142.89,145.00,140869
07-Aug-20,146.00,149.08,141.76,142.89,138819
06-Aug-20,146.01,149.79,144.93,146.00,305694
05-Aug-20,146.85,146.89,145.05,146.00,659122
04-Aug-20,140.00,150.00,140.00,145.07,211759
03-Aug-20,137.19,141.00,137.19,141.00,316688
31-Jul-20,132.86,138.99,131.50,137.15,288674
30-Jul-20,134.00,134.00,131.50,132.01,879888
29-Jul-20,137.01,139.60,132.00,134.05,366134
28-Jul-20,143.90,143.90,135.01,136.91,773000
27-Jul-20,146.02,148.00,143.80,143.90,284005
24-Jul-20,146.27,148.00,146.01,146.01,185159
23-Jul-20,150.00,151.77,145.98,146.27,194114
22-Jul-20,153.00,154.00,149.90,150.00,157568
21-Jul-20,154.51,155.00,151.50,154.00,281800
20-Jul-20,156.89,159.00,154.50,154.50,132652
17-Jul-20,162.00,162.62,152.14,154.90,384441
16-Jul-20,146.90,160.06,146.90,156.27,303621
15-Jul-20,143.00,145.98,141.01,145.98,121884
14-Jul-20,144.80,149.80,140.57,141.40,642785
13-Jul-20,149.95,149.95,143.00,144.80,535902
*exoneração de responsabilidade e termos de uso