Cotação atual, histórico e gráfico do papel: BCIA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,80%0,85107,35105,88105,88107,5052K32
14/02/20190,57%0,60106,50106,40106,00106,50254K30
13/02/2019-0,09%-0,10105,90106,00105,90107,42460K2.651
12/02/20190,00%0,00106,00105,92105,92107,9845K387
11/02/2019-0,02%-0,02106,00106,50105,91107,0038K214
08/02/2019-0,96%-1,03106,02108,85105,90108,8577K681
07/02/2019-0,83%-0,90107,05109,80107,00109,8051K84
06/02/2019-0,05%-0,05107,95108,00107,89110,00585K33
05/02/2019-0,64%-0,70108,00108,75106,12108,75141K32
04/02/20191,30%1,40108,70109,94107,37109,9420K34
01/02/2019-0,76%-0,82107,30107,40106,23107,4184K27
31/01/20192,29%2,42108,12105,60105,50108,121M338
30/01/2019-0,28%-0,30105,70106,00105,70106,0022K20
29/01/20190,16%0,17106,00105,84105,83106,0068K24
28/01/2019-0,64%-0,68105,83106,91105,82107,0066K40
24/01/2019-0,37%-0,40106,51106,00106,00106,914K8
23/01/2019-0,73%-0,79106,91107,70106,50107,97242K52
22/01/2019-0,34%-0,37107,70108,08107,70108,0820K21
21/01/20190,53%0,57108,07107,39107,10108,08149K45
18/01/20190,31%0,33107,50106,95106,74108,00273K42
17/01/20191,58%1,67107,17106,96105,00107,63221K33
16/01/20190,41%0,43105,50105,50103,50110,00515K124
15/01/2019-0,65%-0,69105,07105,76103,85110,002M139
14/01/20191,75%1,82105,76103,50103,40108,012M222
11/01/2019-0,54%-0,56103,94103,80103,40103,9430K12
10/01/2019-0,38%-0,40104,50103,40103,38104,50236K148
09/01/20191,45%1,50104,90103,90103,20104,90225K161
08/01/2019-0,50%-0,52103,40103,50103,24103,50323K303
07/01/20190,54%0,56103,92103,91103,30103,92168K100
04/01/2019-0,28%-0,29103,36103,92103,35103,94527K347
03/01/2019-0,05%-0,05103,65103,94103,40103,94428K188
02/01/2019-0,92%-0,96103,70103,03102,71103,8016K23
28/12/20180,11%0,11104,66104,79104,00104,79164K150
27/12/20180,49%0,51104,55104,04104,04104,871M24
26/12/2018-0,06%-0,06104,04104,80104,00104,809K16
21/12/20180,10%0,10104,10104,40104,07104,406K12
20/12/2018-0,43%-0,45104,00104,02104,00104,99146K28
19/12/2018-0,05%-0,05104,45104,49104,10104,5019K11
18/12/20180,38%0,40104,50104,10104,10104,5011K7
17/12/2018-0,34%-0,35104,10104,45104,10104,5033K41
14/12/20181,41%1,45104,45103,00102,45105,00340K1.273
13/12/20180,02%0,02103,00102,98102,98103,0013K9
12/12/20180,52%0,53102,98102,41102,41102,9827K31
11/12/20180,00%0,00102,45102,98102,45102,9832K12
10/12/2018-0,53%-0,55102,45103,00102,45103,0069K24
07/12/20180,01%0,01103,00102,99102,54103,00137K45
06/12/2018-0,51%-0,53102,99103,52102,50103,52282K89
05/12/2018-0,60%-0,62103,52104,10103,52104,1421K26
04/12/20180,61%0,63104,14104,04103,52104,16133K29
03/12/2018-0,63%-0,66103,51104,17103,51104,1768K36
30/11/20180,00%0,00104,17104,17104,00104,17132K52
29/11/20180,07%0,07104,17104,15104,09104,17239K178
28/11/20180,05%0,05104,10104,00103,71104,1765K22
27/11/2018-0,05%-0,05104,05104,09104,05104,1725K17
26/11/2018-0,07%-0,07104,10104,17104,04104,1718K18
23/11/2018-0,26%-0,27104,17104,20104,17104,20130K48
22/11/2018-0,06%-0,06104,44104,49104,17104,4937K32
21/11/20180,29%0,30104,50104,99104,17104,99160K78
19/11/2018-0,29%-0,30104,20104,20104,15104,50143K150
16/11/2018-0,66%-0,69104,50104,80104,50104,8057K56
14/11/20180,66%0,69105,19104,50104,50105,194K5
13/11/2018-0,48%-0,50104,50105,00104,50105,1926K37
12/11/20180,48%0,50105,00105,19105,00105,202K4
09/11/20180,00%0,00104,50104,95104,50105,2559K22
08/11/2018-0,38%-0,40104,50105,19104,50105,1922K56
07/11/2018-0,37%-0,39104,90105,29104,90105,298K10
06/11/20180,28%0,29105,29105,00104,75105,2925K21
05/11/20180,29%0,30105,00104,60104,60105,2942K16
01/11/2018-0,29%-0,30104,70104,70104,63105,5023K19
31/10/20180,00%0,00105,00105,00104,71105,00217K90
30/10/20180,00%0,00105,00105,05104,98105,50199K107
29/10/20180,54%0,56105,00105,50105,00106,40125K79
26/10/2018-0,54%-0,57104,44105,40104,00105,9943K33
25/10/2018-1,40%-1,49105,01106,00105,00106,88149K243
24/10/2018-0,46%-0,49106,50106,94105,00106,9439K93
23/10/2018-0,01%-0,01106,99107,00106,50107,003K9
22/10/20180,00%0,00107,00107,00106,20107,0062K41
19/10/20180,00%0,00107,00107,00106,99107,0018K11
18/10/20180,00%0,00107,00106,99106,95107,008K12
17/10/20180,00%0,00107,00107,00106,99107,007K12
16/10/20180,00%0,00107,00106,99106,90107,009K12
15/10/2018-0,79%-0,85107,00107,97106,90107,9752K25
11/10/2018-0,14%-0,15107,85108,00107,85108,003K8
10/10/20180,00%0,00108,00108,00108,00108,002162
09/10/20180,62%0,67108,00107,99107,52108,003K5
08/10/2018-0,62%-0,67107,33107,33107,32107,332K10
05/10/20180,01%0,01108,00108,00107,99108,008K11
04/10/20180,00%0,00107,99107,98107,90108,0054K20
03/10/20180,93%0,99107,99107,80106,80107,993K7
02/10/20181,90%2,00107,00107,90107,00107,902K5
01/10/2018-4,10%-4,49105,00108,74105,00108,7415K10
28/09/2018-0,01%-0,01109,49109,49109,49109,497K10
27/09/20181,39%1,50109,50107,93107,93109,5022K10
26/09/20180,00%0,00108,00109,46108,00109,465434
25/09/2018-0,92%-1,00108,00109,89108,00109,895K8
24/09/20184,30%4,49109,00110,14109,00110,146564
21/09/2018-3,41%-3,69104,51109,00104,51109,004K9
20/09/2018-0,73%-0,80108,20108,26108,18108,262K7
19/09/20180,00%0,00109,00109,00109,00109,003272
18/09/2018-1,04%-1,15109,00110,14109,00110,141K4
17/09/20182,75%2,95110,15110,14110,14110,154403


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br