Cotação atual, histórico e gráfico do papel: BCIA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/12/2024 | 0,15% | 0,12 | 77,81 | 78,28 | 77,67 | 78,50 | 726K | 1.162 |
12/12/2024 | -0,52% | -0,41 | 77,69 | 78,10 | 77,52 | 78,30 | 335K | 509 |
11/12/2024 | -1,95% | -1,55 | 78,10 | 79,65 | 76,00 | 79,69 | 710K | 748 |
10/12/2024 | -0,71% | -0,57 | 79,65 | 80,03 | 79,35 | 80,49 | 592K | 531 |
09/12/2024 | -1,04% | -0,84 | 80,22 | 80,90 | 80,00 | 81,31 | 283K | 800 |
06/12/2024 | -0,26% | -0,21 | 81,06 | 81,27 | 80,50 | 82,49 | 696K | 1.030 |
05/12/2024 | -0,45% | -0,37 | 81,27 | 81,67 | 80,50 | 82,00 | 685K | 709 |
|
04/12/2024 | -0,32% | -0,26 | 81,64 | 81,90 | 81,01 | 81,90 | 534K | 477 |
03/12/2024 | -0,70% | -0,58 | 81,90 | 82,59 | 81,85 | 82,71 | 484K | 2.221 |
02/12/2024 | -2,11% | -1,78 | 82,48 | 82,80 | 82,10 | 84,44 | 506K | 710 |
29/11/2024 | -0,66% | -0,56 | 84,26 | 85,24 | 83,51 | 85,24 | 618K | 601 |
28/11/2024 | -1,03% | -0,88 | 84,82 | 85,70 | 84,81 | 85,70 | 343K | 259 |
27/11/2024 | -0,13% | -0,11 | 85,70 | 86,67 | 85,20 | 86,85 | 654K | 514 |
26/11/2024 | -0,68% | -0,59 | 85,81 | 87,27 | 85,81 | 87,84 | 678K | 726 |
25/11/2024 | 0,16% | 0,14 | 86,40 | 86,26 | 85,82 | 86,98 | 392K | 1.056 |
22/11/2024 | 0,47% | 0,40 | 86,26 | 86,50 | 85,50 | 86,50 | 203K | 354 |
21/11/2024 | 0,01% | 0,01 | 85,86 | 85,80 | 85,15 | 86,50 | 581K | 676 |
19/11/2024 | 0,30% | 0,26 | 85,85 | 85,40 | 85,40 | 86,78 | 380K | 349 |
18/11/2024 | -0,13% | -0,11 | 85,59 | 85,70 | 85,04 | 85,70 | 354K | 964 |
14/11/2024 | 0,49% | 0,42 | 85,70 | 85,28 | 84,50 | 85,80 | 435K | 1.686 |
13/11/2024 | -0,94% | -0,81 | 85,28 | 86,21 | 84,84 | 87,92 | 539K | 990 |
12/11/2024 | -1,06% | -0,92 | 86,09 | 87,89 | 85,75 | 87,99 | 626K | 1.005 |
11/11/2024 | -0,62% | -0,54 | 87,01 | 87,55 | 86,98 | 88,70 | 529K | 1.711 |
08/11/2024 | -0,16% | -0,14 | 87,55 | 87,69 | 87,25 | 88,65 | 243K | 953 |
07/11/2024 | 1,32% | 1,14 | 87,69 | 86,15 | 86,15 | 87,96 | 639K | 1.304 |
06/11/2024 | -0,20% | -0,17 | 86,55 | 86,75 | 86,09 | 86,99 | 375K | 1.256 |
05/11/2024 | -1,96% | -1,73 | 86,72 | 88,05 | 86,72 | 88,43 | 874K | 1.383 |
04/11/2024 | -0,70% | -0,62 | 88,45 | 88,83 | 86,59 | 89,55 | 1M | 4.336 |
01/11/2024 | -1,78% | -1,61 | 89,07 | 89,50 | 88,60 | 90,32 | 915K | 691 |
31/10/2024 | -1,52% | -1,40 | 90,68 | 92,08 | 90,68 | 92,36 | 688K | 999 |
30/10/2024 | 0,95% | 0,87 | 92,08 | 91,17 | 90,62 | 92,10 | 529K | 636 |
29/10/2024 | 0,68% | 0,62 | 91,21 | 90,42 | 90,42 | 91,50 | 381K | 608 |
28/10/2024 | 0,09% | 0,08 | 90,59 | 90,20 | 90,02 | 90,77 | 459K | 864 |
25/10/2024 | 0,30% | 0,27 | 90,51 | 91,15 | 90,00 | 91,25 | 273K | 495 |
24/10/2024 | 0,03% | 0,03 | 90,24 | 90,22 | 90,12 | 91,00 | 324K | 450 |
23/10/2024 | -0,80% | -0,73 | 90,21 | 90,94 | 90,21 | 91,44 | 522K | 522 |
22/10/2024 | 0,82% | 0,74 | 90,94 | 90,20 | 90,20 | 91,90 | 569K | 533 |
21/10/2024 | -0,27% | -0,24 | 90,20 | 90,42 | 90,05 | 91,43 | 971K | 2.545 |
18/10/2024 | 0,00% | 0,00 | 90,44 | 90,40 | 90,06 | 90,92 | 839K | 959 |
17/10/2024 | -0,53% | -0,48 | 90,44 | 90,92 | 90,00 | 90,92 | 536K | 827 |
16/10/2024 | 0,06% | 0,05 | 90,92 | 90,69 | 90,50 | 91,50 | 652K | 1.340 |
15/10/2024 | 0,22% | 0,20 | 90,87 | 90,50 | 90,50 | 91,49 | 648K | 735 |
14/10/2024 | -0,36% | -0,33 | 90,67 | 90,62 | 90,32 | 91,55 | 574K | 789 |
11/10/2024 | 0,55% | 0,50 | 91,00 | 90,00 | 89,50 | 93,00 | 568K | 747 |
10/10/2024 | 0,10% | 0,09 | 90,50 | 90,41 | 90,00 | 91,22 | 732K | 3.603 |
09/10/2024 | -1,62% | -1,49 | 90,41 | 92,00 | 90,30 | 93,99 | 756K | 738 |
08/10/2024 | -2,85% | -2,70 | 91,90 | 93,33 | 91,58 | 94,49 | 650K | 734 |
07/10/2024 | 2,86% | 2,63 | 94,60 | 91,70 | 91,00 | 95,80 | 839K | 1.203 |
04/10/2024 | -0,41% | -0,38 | 91,97 | 92,46 | 91,80 | 92,46 | 293K | 716 |
03/10/2024 | -2,78% | -2,64 | 92,35 | 94,45 | 91,52 | 94,45 | 1M | 1.361 |
02/10/2024 | 4,96% | 4,49 | 94,99 | 90,22 | 90,20 | 94,99 | 2M | 2.224 |
01/10/2024 | -4,04% | -3,81 | 90,50 | 93,46 | 90,16 | 93,46 | 2M | 2.046 |
30/09/2024 | -0,58% | -0,55 | 94,31 | 94,70 | 93,45 | 94,86 | 1M | 830 |
27/09/2024 | 0,83% | 0,78 | 94,86 | 94,08 | 93,50 | 95,50 | 907K | 1.014 |
26/09/2024 | -0,19% | -0,18 | 94,08 | 94,15 | 93,91 | 94,81 | 654K | 673 |
25/09/2024 | -0,01% | -0,01 | 94,26 | 93,50 | 93,13 | 94,50 | 991K | 736 |
24/09/2024 | 0,03% | 0,03 | 94,27 | 94,24 | 92,75 | 94,48 | 1M | 1.993 |
23/09/2024 | -0,60% | -0,57 | 94,24 | 94,68 | 94,10 | 94,81 | 1M | 2.659 |
20/09/2024 | -2,06% | -1,99 | 94,81 | 96,70 | 94,12 | 96,80 | 3M | 2.725 |
19/09/2024 | -3,69% | -3,71 | 96,80 | 99,69 | 95,71 | 99,80 | 4M | 4.057 |
18/09/2024 | -0,36% | -0,36 | 100,51 | 101,23 | 100,50 | 101,23 | 240K | 858 |
17/09/2024 | 0,07% | 0,07 | 100,87 | 100,60 | 100,55 | 101,24 | 210K | 405 |
16/09/2024 | -0,78% | -0,79 | 100,80 | 101,59 | 100,62 | 101,59 | 387K | 1.079 |
13/09/2024 | 0,42% | 0,42 | 101,59 | 101,17 | 100,56 | 102,58 | 692K | 1.040 |
12/09/2024 | 0,10% | 0,10 | 101,17 | 101,07 | 101,07 | 101,66 | 339K | 382 |
11/09/2024 | -0,71% | -0,72 | 101,07 | 101,71 | 100,57 | 101,73 | 349K | 800 |
10/09/2024 | 0,47% | 0,48 | 101,79 | 101,80 | 100,53 | 101,80 | 4M | 3.031 |
09/09/2024 | 0,02% | 0,02 | 101,31 | 101,36 | 101,10 | 101,93 | 803K | 1.304 |
06/09/2024 | -0,30% | -0,30 | 101,29 | 101,60 | 101,29 | 102,00 | 423K | 709 |
05/09/2024 | -0,17% | -0,17 | 101,59 | 101,70 | 101,21 | 101,79 | 288K | 1.047 |
04/09/2024 | -0,52% | -0,53 | 101,76 | 102,45 | 101,17 | 102,49 | 1M | 918 |
03/09/2024 | 0,07% | 0,07 | 102,29 | 102,27 | 101,92 | 102,75 | 694K | 1.498 |
02/09/2024 | -0,79% | -0,81 | 102,22 | 102,85 | 101,90 | 102,85 | 439K | 620 |
30/08/2024 | 0,34% | 0,35 | 103,03 | 102,90 | 102,80 | 103,38 | 314K | 591 |
29/08/2024 | 0,09% | 0,09 | 102,68 | 103,50 | 102,58 | 103,50 | 188K | 368 |
28/08/2024 | -0,43% | -0,44 | 102,59 | 102,81 | 102,52 | 103,31 | 417K | 455 |
27/08/2024 | -0,02% | -0,02 | 103,03 | 102,84 | 102,76 | 103,42 | 278K | 464 |
26/08/2024 | -0,37% | -0,38 | 103,05 | 103,01 | 102,54 | 103,43 | 613K | 496 |
23/08/2024 | -0,58% | -0,60 | 103,43 | 104,00 | 103,00 | 104,00 | 365K | 644 |
22/08/2024 | -0,17% | -0,18 | 104,03 | 104,21 | 103,50 | 104,25 | 218K | 477 |
21/08/2024 | 0,97% | 1,00 | 104,21 | 103,15 | 103,12 | 104,25 | 238K | 345 |
20/08/2024 | -0,76% | -0,79 | 103,21 | 104,08 | 102,53 | 104,25 | 581K | 2.476 |
19/08/2024 | -0,23% | -0,24 | 104,00 | 104,24 | 103,51 | 104,25 | 352K | 442 |
16/08/2024 | 0,87% | 0,90 | 104,24 | 103,34 | 103,34 | 104,29 | 298K | 567 |
15/08/2024 | -0,14% | -0,15 | 103,34 | 103,00 | 102,48 | 103,90 | 497K | 514 |
14/08/2024 | 1,05% | 1,08 | 103,49 | 102,44 | 102,11 | 104,39 | 647K | 926 |
13/08/2024 | -0,07% | -0,07 | 102,41 | 102,51 | 102,01 | 103,25 | 359K | 793 |
12/08/2024 | 0,22% | 0,22 | 102,48 | 102,26 | 101,92 | 102,70 | 417K | 1.539 |
09/08/2024 | 0,69% | 0,70 | 102,26 | 102,55 | 102,26 | 102,90 | 289K | 861 |
08/08/2024 | -0,34% | -0,35 | 101,56 | 102,22 | 101,56 | 102,66 | 396K | 612 |
07/08/2024 | 0,67% | 0,68 | 101,91 | 101,40 | 101,40 | 102,86 | 410K | 638 |
06/08/2024 | -0,05% | -0,05 | 101,23 | 101,32 | 100,99 | 102,17 | 369K | 649 |
05/08/2024 | -0,61% | -0,62 | 101,28 | 101,00 | 99,90 | 101,32 | 970K | 1.154 |
02/08/2024 | 0,31% | 0,31 | 101,90 | 102,91 | 100,98 | 102,99 | 1M | 1.113 |
01/08/2024 | -1,68% | -1,74 | 101,59 | 103,00 | 101,23 | 103,14 | 831K | 3.421 |
31/07/2024 | 0,13% | 0,13 | 103,33 | 103,73 | 102,70 | 104,34 | 591K | 920 |
30/07/2024 | 0,29% | 0,30 | 103,20 | 103,60 | 102,52 | 103,66 | 453K | 792 |
29/07/2024 | -0,67% | -0,69 | 102,90 | 104,20 | 102,90 | 104,20 | 473K | 512 |
26/07/2024 | 0,09% | 0,09 | 103,59 | 103,80 | 103,30 | 103,80 | 440K | 1.040 |
25/07/2024 | -0,46% | -0,48 | 103,50 | 103,60 | 103,13 | 103,97 | 278K | 392 |
24/07/2024 | -0,02% | -0,02 | 103,98 | 104,46 | 103,20 | 104,46 | 271K | 430 |
23/07/2024 | -0,10% | -0,10 | 104,00 | 104,10 | 103,90 | 104,21 | 577K | 561 |
22/07/2024 | 0,10% | 0,10 | 104,10 | 104,00 | 103,91 | 104,68 | 349K | 450 |
19/07/2024 | -0,28% | -0,29 | 104,00 | 104,50 | 103,86 | 104,50 | 689K | 1.522 |
18/07/2024 | -0,39% | -0,41 | 104,29 | 104,65 | 103,88 | 104,67 | 333K | 670 |
17/07/2024 | 0,67% | 0,70 | 104,70 | 103,99 | 103,85 | 104,72 | 386K | 768 |
16/07/2024 | -0,02% | -0,02 | 104,00 | 103,90 | 103,19 | 104,27 | 916K | 644 |
15/07/2024 | -0,17% | -0,18 | 104,02 | 104,20 | 103,73 | 104,73 | 412K | 1.220 |
12/07/2024 | 0,27% | 0,28 | 104,20 | 104,12 | 103,90 | 104,90 | 766K | 1.744 |
11/07/2024 | 0,88% | 0,91 | 103,92 | 103,50 | 103,50 | 104,56 | 614K | 487 |
10/07/2024 | -1,87% | -1,96 | 103,01 | 105,21 | 103,01 | 105,40 | 1M | 5.361 |
09/07/2024 | -0,03% | -0,03 | 104,97 | 105,85 | 103,54 | 105,85 | 524K | 886 |
08/07/2024 | 0,06% | 0,06 | 105,00 | 104,95 | 104,94 | 105,85 | 3M | 5.422 |
05/07/2024 | 0,51% | 0,53 | 104,94 | 104,82 | 104,10 | 105,05 | 2M | 1.672 |
04/07/2024 | 0,88% | 0,91 | 104,41 | 103,50 | 103,50 | 105,05 | 640K | 805 |
03/07/2024 | 0,96% | 0,98 | 103,50 | 102,46 | 102,46 | 103,58 | 971K | 1.470 |
02/07/2024 | 0,67% | 0,68 | 102,52 | 102,04 | 101,85 | 102,76 | 1M | 2.147 |
01/07/2024 | -0,74% | -0,76 | 101,84 | 102,99 | 101,20 | 103,00 | 1M | 1.302 |
28/06/2024 | -0,74% | -0,76 | 102,60 | 103,50 | 102,60 | 103,50 | 491K | 949 |
27/06/2024 | 0,25% | 0,26 | 103,36 | 103,10 | 102,50 | 103,99 | 2M | 2.016 |
26/06/2024 | 0,29% | 0,30 | 103,10 | 102,99 | 101,93 | 103,99 | 688K | 1.595 |
25/06/2024 | 0,55% | 0,56 | 102,80 | 102,24 | 102,24 | 102,99 | 224K | 428 |
24/06/2024 | 0,14% | 0,14 | 102,24 | 102,10 | 101,08 | 102,99 | 488K | 729 |
21/06/2024 | 0,54% | 0,55 | 102,10 | 101,34 | 101,34 | 102,75 | 811K | 1.213 |
20/06/2024 | -2,17% | -2,25 | 101,55 | 103,80 | 100,70 | 104,48 | 1M | 2.959 |
19/06/2024 | -1,21% | -1,27 | 103,80 | 105,37 | 102,99 | 105,50 | 970K | 715 |
18/06/2024 | -0,49% | -0,52 | 105,07 | 105,59 | 105,00 | 105,68 | 361K | 417 |
17/06/2024 | 0,09% | 0,09 | 105,59 | 104,99 | 104,50 | 105,60 | 411K | 946 |
14/06/2024 | 0,57% | 0,60 | 105,50 | 104,99 | 103,06 | 106,00 | 895K | 772 |
13/06/2024 | -1,04% | -1,10 | 104,90 | 106,00 | 104,60 | 106,00 | 549K | 811 |
12/06/2024 | 0,09% | 0,10 | 106,00 | 105,90 | 105,28 | 106,00 | 2M | 661 |
11/06/2024 | 1,34% | 1,40 | 105,90 | 104,40 | 104,40 | 106,00 | 745K | 1.047 |
10/06/2024 | -1,13% | -1,19 | 104,50 | 105,69 | 104,00 | 105,69 | 453K | 1.495 |
07/06/2024 | - | - | 105,69 | 106,00 | 105,31 | 106,50 | 461K | 1.097 |
Date,Open,High,Low,Close,Volume
13-Dec-24,78.28,78.50,77.67,77.81,725738
12-Dec-24,78.10,78.30,77.52,77.69,335196
11-Dec-24,79.65,79.69,76.00,78.10,710093
10-Dec-24,80.03,80.49,79.35,79.65,591832
09-Dec-24,80.90,81.31,80.00,80.22,283336
06-Dec-24,81.27,82.49,80.50,81.06,696037
05-Dec-24,81.67,82.00,80.50,81.27,684918
04-Dec-24,81.90,81.90,81.01,81.64,534436
03-Dec-24,82.59,82.71,81.85,81.90,483824
02-Dec-24,82.80,84.44,82.10,82.48,505781
29-Nov-24,85.24,85.24,83.51,84.26,618356
28-Nov-24,85.70,85.70,84.81,84.82,343375
27-Nov-24,86.67,86.85,85.20,85.70,654148
26-Nov-24,87.27,87.84,85.81,85.81,678016
25-Nov-24,86.26,86.98,85.82,86.40,392174
22-Nov-24,86.50,86.50,85.50,86.26,202562
21-Nov-24,85.80,86.50,85.15,85.86,581193
19-Nov-24,85.40,86.78,85.40,85.85,379804
18-Nov-24,85.70,85.70,85.04,85.59,354427
14-Nov-24,85.28,85.80,84.50,85.70,435346
13-Nov-24,86.21,87.92,84.84,85.28,538971
12-Nov-24,87.89,87.99,85.75,86.09,626492
11-Nov-24,87.55,88.70,86.98,87.01,528590
08-Nov-24,87.69,88.65,87.25,87.55,243387
07-Nov-24,86.15,87.96,86.15,87.69,639466
06-Nov-24,86.75,86.99,86.09,86.55,374533
05-Nov-24,88.05,88.43,86.72,86.72,874278
04-Nov-24,88.83,89.55,86.59,88.45,1392659
01-Nov-24,89.50,90.32,88.60,89.07,915095
31-Oct-24,92.08,92.36,90.68,90.68,688227
30-Oct-24,91.17,92.10,90.62,92.08,528509
29-Oct-24,90.42,91.50,90.42,91.21,381392
28-Oct-24,90.20,90.77,90.02,90.59,459288
25-Oct-24,91.15,91.25,90.00,90.51,272981
24-Oct-24,90.22,91.00,90.12,90.24,324464
23-Oct-24,90.94,91.44,90.21,90.21,522146
22-Oct-24,90.20,91.90,90.20,90.94,568685
21-Oct-24,90.42,91.43,90.05,90.20,970811
18-Oct-24,90.40,90.92,90.06,90.44,839004
17-Oct-24,90.92,90.92,90.00,90.44,535724
16-Oct-24,90.69,91.50,90.50,90.92,651595
15-Oct-24,90.50,91.49,90.50,90.87,647975
14-Oct-24,90.62,91.55,90.32,90.67,573516
11-Oct-24,90.00,93.00,89.50,91.00,567999
10-Oct-24,90.41,91.22,90.00,90.50,732244
09-Oct-24,92.00,93.99,90.30,90.41,756009
08-Oct-24,93.33,94.49,91.58,91.90,650003
07-Oct-24,91.70,95.80,91.00,94.60,839087
04-Oct-24,92.46,92.46,91.80,91.97,292864
03-Oct-24,94.45,94.45,91.52,92.35,1113087
02-Oct-24,90.22,94.99,90.20,94.99,1630687
01-Oct-24,93.46,93.46,90.16,90.50,1634637
30-Sep-24,94.70,94.86,93.45,94.31,1096199
27-Sep-24,94.08,95.50,93.50,94.86,907456
26-Sep-24,94.15,94.81,93.91,94.08,653531
25-Sep-24,93.50,94.50,93.13,94.26,990934
24-Sep-24,94.24,94.48,92.75,94.27,1235435
23-Sep-24,94.68,94.81,94.10,94.24,1306964
20-Sep-24,96.70,96.80,94.12,94.81,2993594
19-Sep-24,99.69,99.80,95.71,96.80,3750711
18-Sep-24,101.23,101.23,100.50,100.51,240154
17-Sep-24,100.60,101.24,100.55,100.87,209622
16-Sep-24,101.59,101.59,100.62,100.80,387400
13-Sep-24,101.17,102.58,100.56,101.59,692110
12-Sep-24,101.07,101.66,101.07,101.17,338602
11-Sep-24,101.71,101.73,100.57,101.07,349222
10-Sep-24,101.80,101.80,100.53,101.79,4477587
09-Sep-24,101.36,101.93,101.10,101.31,802969
06-Sep-24,101.60,102.00,101.29,101.29,422773
05-Sep-24,101.70,101.79,101.21,101.59,287659
04-Sep-24,102.45,102.49,101.17,101.76,1021756
03-Sep-24,102.27,102.75,101.92,102.29,693641
02-Sep-24,102.85,102.85,101.90,102.22,438974
30-Aug-24,102.90,103.38,102.80,103.03,313870
29-Aug-24,103.50,103.50,102.58,102.68,188256
28-Aug-24,102.81,103.31,102.52,102.59,416972
27-Aug-24,102.84,103.42,102.76,103.03,278002
26-Aug-24,103.01,103.43,102.54,103.05,613441
23-Aug-24,104.00,104.00,103.00,103.43,365047
22-Aug-24,104.21,104.25,103.50,104.03,218136
21-Aug-24,103.15,104.25,103.12,104.21,237997
20-Aug-24,104.08,104.25,102.53,103.21,580810
19-Aug-24,104.24,104.25,103.51,104.00,352035
16-Aug-24,103.34,104.29,103.34,104.24,298373
15-Aug-24,103.00,103.90,102.48,103.34,497124
14-Aug-24,102.44,104.39,102.11,103.49,647167
13-Aug-24,102.51,103.25,102.01,102.41,358643
12-Aug-24,102.26,102.70,101.92,102.48,417238
09-Aug-24,102.55,102.90,102.26,102.26,289197
08-Aug-24,102.22,102.66,101.56,101.56,395961
07-Aug-24,101.40,102.86,101.40,101.91,409835
06-Aug-24,101.32,102.17,100.99,101.23,368909
05-Aug-24,101.00,101.32,99.90,101.28,970307
02-Aug-24,102.91,102.99,100.98,101.90,1317806
01-Aug-24,103.00,103.14,101.23,101.59,831178
31-Jul-24,103.73,104.34,102.70,103.33,591379
30-Jul-24,103.60,103.66,102.52,103.20,453223
29-Jul-24,104.20,104.20,102.90,102.90,473440
26-Jul-24,103.80,103.80,103.30,103.59,440339
25-Jul-24,103.60,103.97,103.13,103.50,278012
24-Jul-24,104.46,104.46,103.20,103.98,270924
23-Jul-24,104.10,104.21,103.90,104.00,576720
22-Jul-24,104.00,104.68,103.91,104.10,348794
19-Jul-24,104.50,104.50,103.86,104.00,689032
18-Jul-24,104.65,104.67,103.88,104.29,332997
17-Jul-24,103.99,104.72,103.85,104.70,385913
16-Jul-24,103.90,104.27,103.19,104.00,916390
15-Jul-24,104.20,104.73,103.73,104.02,411892
12-Jul-24,104.12,104.90,103.90,104.20,766161
11-Jul-24,103.50,104.56,103.50,103.92,614062
10-Jul-24,105.21,105.40,103.01,103.01,1336816
09-Jul-24,105.85,105.85,103.54,104.97,523629
08-Jul-24,104.95,105.85,104.94,105.00,3030033
05-Jul-24,104.82,105.05,104.10,104.94,2210487
04-Jul-24,103.50,105.05,103.50,104.41,639677
03-Jul-24,102.46,103.58,102.46,103.50,971361
02-Jul-24,102.04,102.76,101.85,102.52,1038846
01-Jul-24,102.99,103.00,101.20,101.84,1169322
28-Jun-24,103.50,103.50,102.60,102.60,491071
27-Jun-24,103.10,103.99,102.50,103.36,1877812
26-Jun-24,102.99,103.99,101.93,103.10,687628
25-Jun-24,102.24,102.99,102.24,102.80,224495
24-Jun-24,102.10,102.99,101.08,102.24,487784
21-Jun-24,101.34,102.75,101.34,102.10,810718
20-Jun-24,103.80,104.48,100.70,101.55,1393019
19-Jun-24,105.37,105.50,102.99,103.80,970268
18-Jun-24,105.59,105.68,105.00,105.07,361226
17-Jun-24,104.99,105.60,104.50,105.59,411240
14-Jun-24,104.99,106.00,103.06,105.50,894683
13-Jun-24,106.00,106.00,104.60,104.90,548623
12-Jun-24,105.90,106.00,105.28,106.00,2399197
11-Jun-24,104.40,106.00,104.40,105.90,745087
10-Jun-24,105.69,105.69,104.00,104.50,452961
07-Jun-24,106.00,106.50,105.31,105.69,461388
*exoneração de responsabilidade e termos de uso