ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BCIA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20190,68%0,90132,80132,11132,11133,0081K41
15/08/20191,22%1,59131,90131,39131,39132,1342K27
14/08/20190,01%0,01130,31131,45130,31131,4557K32
13/08/2019-2,02%-2,68130,30132,99130,00133,0078K49
12/08/20191,19%1,57132,98132,00131,99133,25109K45
09/08/20191,46%1,89131,41129,55129,51131,42156K42
08/08/2019-0,35%-0,46129,52130,00129,50130,0076K44
07/08/2019-0,02%-0,02129,98129,99129,00130,00355K70
06/08/20190,00%0,00130,00130,00129,44130,00125K40
05/08/20190,00%0,00130,00129,90129,00130,50232K57
02/08/20191,18%1,51130,00125,96125,96130,0076K48
01/08/20190,12%0,15128,49129,50127,20129,50115K64
31/07/20190,27%0,35128,34128,00126,90128,69129K74
30/07/20191,68%2,11127,99125,90125,88127,9998K43
29/07/20190,66%0,83125,88126,05125,50126,9949K46
26/07/20190,44%0,55125,05126,00125,05126,00177K59
25/07/2019-0,40%-0,50124,50126,00124,00126,00183K62
24/07/20190,87%1,08125,00123,92123,05125,46246K62
23/07/20190,00%0,00123,92123,92123,00124,25162K55
22/07/2019-0,06%-0,08123,92124,35123,80124,55288K79
19/07/2019-0,40%-0,50124,00124,76123,94124,76203K75
18/07/2019-0,40%-0,50124,50125,75124,00125,75177K62
17/07/2019-0,64%-0,80125,00125,80124,99125,95365K73
16/07/20190,63%0,79125,80125,95125,80125,95510K48
15/07/20190,86%1,06125,01124,00123,99125,94426K81
12/07/2019-0,04%-0,05123,95123,99123,90124,00349K62
11/07/20191,81%2,20124,00123,15122,99124,49318K53
10/07/20190,00%0,00121,80121,81121,20123,45513K81
08/07/20190,16%0,20121,80121,80121,80123,00166K52
05/07/2019-0,32%-0,39121,60122,01121,00126,00317K110
04/07/20191,74%2,09121,99120,55120,55121,9952K32
03/07/2019-0,91%-1,10119,90121,00119,50121,00378K134
02/07/20190,41%0,50121,00120,50120,05121,89240K63
01/07/20190,54%0,65120,50118,50118,49120,75797K96
28/06/20191,57%1,85119,85118,00117,99119,90406K55
27/06/2019-0,30%-0,35118,00118,69117,99119,02188K61
26/06/20190,47%0,55118,35118,70114,15118,90202K71
25/06/2019-0,17%-0,20117,80119,49117,80119,49126K54
24/06/20191,21%1,41118,00116,59115,25119,10194K57
21/06/20191,15%1,33116,59116,00116,00116,91263K44
19/06/20191,10%1,25115,26114,80114,21115,2690K52
18/06/20190,01%0,01114,01114,89113,80114,89440K69
17/06/2019-0,08%-0,09114,00114,98113,60114,98185K65
14/06/2019-0,36%-0,41114,09115,49114,09115,4964K37
13/06/2019-1,23%-1,43114,50115,93114,00115,94278K98
12/06/2019-0,06%-0,07115,93116,05115,00117,14328K103
11/06/2019-1,69%-2,00116,00119,29116,00119,29218K897
10/06/2019-0,82%-0,97118,00119,00117,10119,0050K32
07/06/2019-0,86%-1,03118,97119,49115,90119,5066K44
06/06/20191,08%1,28120,00118,71118,71120,50196K62
05/06/20190,62%0,73118,72117,99117,02118,72119K55
04/06/20191,72%2,00117,99115,98115,80118,0091K42
03/06/2019-0,01%-0,01115,99115,15115,00116,9978K55
31/05/2019-0,85%-1,00116,00117,00115,00117,00137K81
30/05/20190,02%0,02117,00116,99116,90117,0054K25
29/05/20190,01%0,01116,98116,99116,90116,9955K22
28/05/20191,30%1,50116,97115,55115,10117,0045K34
27/05/20190,41%0,47115,47115,00115,00115,5050K28
24/05/20190,69%0,79115,00114,30114,30115,0062K15
23/05/2019-0,43%-0,49114,21115,40113,50115,40233K72
22/05/2019-0,26%-0,30114,70115,00114,00115,5459K37
21/05/2019-0,78%-0,90115,00115,90114,00115,97199K33
20/05/20190,84%0,97115,90115,10112,73115,90151K60
17/05/20190,82%0,93114,93114,99114,36114,997K10
16/05/2019-0,78%-0,90114,00115,08114,00115,7299K32
15/05/2019-0,06%-0,07114,90114,60114,31115,00103K38
14/05/2019-0,03%-0,04114,97116,60114,81116,607K18
13/05/20190,10%0,11115,01115,01113,50115,01167K49
10/05/20190,30%0,34114,90115,00114,60115,8932K33
09/05/2019-1,16%-1,34114,56115,90114,50115,97143K75
08/05/20191,04%1,19115,90115,50114,55116,40106K32
07/05/20190,60%0,68114,71114,08114,04117,4884K52
06/05/2019-3,35%-3,95114,03117,97114,00119,0097K54
03/05/20190,84%0,98117,98116,99116,90118,0017K27
02/05/2019-0,68%-0,80117,00117,79115,00118,3448K26
30/04/20190,87%1,02117,80117,70116,00117,8090K44
29/04/20190,69%0,80116,78115,98115,98117,0015K21
26/04/20190,85%0,98115,98115,00114,40115,9836K34
25/04/20190,61%0,70115,00113,01113,01115,0024K23
24/04/20190,28%0,32114,30113,99113,01114,9718K27
23/04/20192,68%2,98113,98111,00110,83113,9965K45
22/04/20190,45%0,50111,00110,49110,00115,00447K118
18/04/20191,26%1,38110,50110,31109,91110,50101K38
17/04/2019-0,80%-0,88109,12110,30109,00110,50375K49
16/04/20190,00%0,00110,00110,00109,00110,0070K42
15/04/2019-0,45%-0,50110,00110,50109,98110,50146K55
12/04/20190,55%0,60110,50109,95109,95110,5018K18
11/04/2019-0,99%-1,10109,90111,10108,01111,1090K40
10/04/2019-0,85%-0,95111,00111,95110,50111,9559K47
09/04/2019-0,09%-0,10111,95111,95111,95113,00142K58
08/04/2019-1,26%-1,43112,05113,46111,50116,00130K73
05/04/2019-1,31%-1,51113,48114,80112,00114,80203K120
04/04/20190,87%0,99114,99113,90113,90116,0017K28
03/04/20190,00%0,00114,00115,00114,00115,0082K37
02/04/2019-0,87%-1,00114,00115,01114,00115,29146K69
01/04/2019-2,13%-2,50115,00115,00114,95116,0050K41
29/03/20191,35%1,56117,50115,95115,01117,5051K37
28/03/20190,82%0,94115,94115,00115,00116,0094K89
27/03/2019-0,86%-1,00115,00115,97115,00115,9745K39
26/03/2019-0,49%-0,57116,00117,00116,00117,8033K29
25/03/2019-1,20%-1,42116,57117,99116,57118,0086K35


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br