papéis
login
mais

Cotação atual, histórico e gráfico do papel: BCIA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,35%-0,3189,1589,4588,7489,45375K241
20/01/20220,37%0,3389,4689,9888,5089,99285K547
19/01/2022-0,26%-0,2389,1389,4688,5090,11415K145
18/01/20220,62%0,5589,3689,4886,7590,30223K154
17/01/20221,04%0,9188,8187,8885,8590,98538K302
14/01/20222,23%1,9287,9085,9885,8788,00330K341
13/01/2022-0,01%-0,0185,9885,9985,7086,00337K276
12/01/20220,05%0,0485,9985,9985,7386,00301K215
11/01/20220,12%0,1085,9585,8585,0386,00227K277
10/01/2022-0,17%-0,1585,8586,0084,4886,00269K352
07/01/20220,24%0,2186,0085,4784,8486,00152K219
06/01/20220,49%0,4285,7985,4185,4187,99470K155
05/01/20220,06%0,0585,3785,3284,9086,59292K163
04/01/20220,38%0,3285,3285,0083,9385,42155K176
03/01/2022-1,13%-0,9785,0085,9784,6286,28115K188
30/12/2021-0,03%-0,0385,9786,0085,5386,10150K167
29/12/20210,47%0,4086,0085,5085,5086,00247K729
28/12/2021-0,45%-0,3985,6086,0085,6086,00416K988
27/12/2021-0,01%-0,0185,9986,0085,5186,00171K734
23/12/2021-0,24%-0,2186,0086,2185,8486,99213K685
22/12/20210,26%0,2286,2185,9984,8786,99817K970
21/12/20210,36%0,3185,9985,6885,2886,99271K1.165
20/12/2021-0,09%-0,0885,6885,7584,5086,20334K921
17/12/20210,60%0,5185,7685,2584,6986,48515K959
16/12/20210,27%0,2385,2585,8483,5085,86646K1.023
15/12/20210,48%0,4185,0284,2084,2085,80366K865
14/12/2021-0,28%-0,2484,6184,8584,2284,86149K716
13/12/20211,93%1,6184,8583,2482,8884,90448K1.312
10/12/20210,96%0,7983,2482,4582,4584,0087K140
09/12/2021-0,01%-0,0182,4582,4682,4583,47237K441
08/12/20210,00%0,0082,4682,4682,4684,47253K312
07/12/2021-0,02%-0,0282,4682,4881,9083,10487K752
06/12/20210,22%0,1882,4883,2881,7884,43260K245
03/12/20211,60%1,3082,3081,5080,9182,47159K169
02/12/20210,00%0,0081,0082,9981,0082,99368K188
01/12/20211,00%0,8081,0080,2079,8881,00132K155
30/11/20210,14%0,1180,2080,0079,9080,68488K339
29/11/20210,70%0,5680,0979,5379,5380,71334K384
26/11/2021-0,59%-0,4779,5379,9879,3380,00149K453
25/11/2021-0,52%-0,4280,0080,5280,0081,00743K715
24/11/2021-1,82%-1,4980,4281,8880,4281,91194K350
23/11/2021-1,02%-0,8481,9182,7581,8182,75149K240
22/11/2021-1,51%-1,2782,7583,9082,4083,90243K273
19/11/20213,73%3,0284,0281,3981,3984,02269K462
18/11/2021-1,10%-0,9081,0082,6180,6182,99292K302
17/11/2021-0,43%-0,3581,9082,2880,5983,921M818
16/11/2021-2,11%-1,7782,2584,0281,1884,02354K627
12/11/2021-0,19%-0,1684,0284,1883,0184,50319K458
11/11/2021-0,14%-0,1284,1884,3083,7585,25347K192
10/11/20211,32%1,1084,3083,1082,8885,10567K637
09/11/2021-2,11%-1,7983,2084,9983,1984,99485K333
08/11/2021-0,32%-0,2784,9985,3884,1085,40297K903
05/11/20212,23%1,8685,2683,6483,6485,26587K278
04/11/2021-0,42%-0,3583,4083,7583,4084,63521K1.189
03/11/20213,72%3,0083,7582,4881,8884,00593K378
01/11/2021-2,52%-2,0980,7582,2080,5684,20477K682
29/10/2021-1,32%-1,1182,8483,9481,8683,95578K551
28/10/2021-0,06%-0,0583,9583,9983,6484,29372K220
27/10/2021-1,27%-1,0884,0085,0783,4385,48567K444
26/10/2021-1,52%-1,3185,0886,1084,2986,10586K326
25/10/20211,38%1,1886,3985,2285,2286,90436K1.161
22/10/2021-1,14%-0,9885,2186,0085,0386,00514K1.184
21/10/2021-1,04%-0,9186,1987,0885,3787,10688K807
20/10/2021-0,11%-0,1087,1087,9886,5187,991M730
19/10/20210,40%0,3587,2086,9586,5088,00475K1.166
18/10/20210,51%0,4486,8586,1586,1587,00401K319
15/10/20210,70%0,6086,4185,9885,9686,50581K1.611
14/10/2021-0,08%-0,0785,8185,8885,8186,49320K307
13/10/2021-0,14%-0,1285,8885,8085,7086,50444K438
11/10/20210,00%0,0086,0086,0085,5786,00510K425
08/10/2021-1,14%-0,9986,0087,0085,6087,60566K403
07/10/2021-0,97%-0,8586,9987,5086,6687,90585K478
06/10/20210,37%0,3287,8487,9387,5187,95213K272
05/10/20210,61%0,5387,5286,9986,9987,99224K243
04/10/2021-0,81%-0,7186,9987,7086,5587,90627K287
01/10/20211,27%1,1087,7085,9885,5688,00417K906
30/09/20211,20%1,0386,6085,9885,9586,97157K190
29/09/2021-1,98%-1,7385,5787,8485,5087,85737K1.829
28/09/2021-0,54%-0,4787,3087,7487,2887,87265K567
27/09/20210,86%0,7587,7787,0986,0087,91245K185
24/09/20210,76%0,6687,0286,3684,9187,42258K278
23/09/20211,60%1,3686,3686,7485,3187,40597K708
22/09/2021-1,16%-1,0085,0086,0584,8186,87620K873
21/09/2021-0,81%-0,7086,0086,8286,0087,68388K662
20/09/2021-0,34%-0,3086,7086,8686,5087,21546K1.957
17/09/2021-1,06%-0,9387,0087,9486,8688,24990K420
16/09/2021-0,69%-0,6187,9388,5487,7688,541M567
15/09/20210,14%0,1288,5488,4388,4388,70256K390
14/09/2021-0,54%-0,4888,4288,9188,1989,00624K1.234
13/09/2021-0,04%-0,0488,9088,9588,6289,26337K390
10/09/20210,01%0,0188,9489,3988,9389,96276K175
09/09/20210,20%0,1888,9388,7488,6590,00348K294
08/09/2021-0,08%-0,0788,7588,8288,7589,60366K299
06/09/2021-0,76%-0,6888,8289,5088,7489,69358K356
03/09/20210,11%0,1089,5088,5888,5890,01583K173
02/09/2021-0,11%-0,1089,4089,5688,5189,57458K889
01/09/2021-1,01%-0,9189,5090,6189,5090,61356K491
31/08/20210,31%0,2890,4190,3490,1090,43354K174
30/08/2021-0,23%-0,2190,1390,3390,0790,56250K221
27/08/20210,28%0,2590,3490,0990,0490,51172K307
26/08/20210,43%0,3990,0989,7089,7090,49259K183
25/08/2021-0,33%-0,3089,7090,0089,3590,06321K227
24/08/20210,61%0,5590,0089,4689,2190,10265K471
23/08/2021-0,28%-0,2589,4589,5089,3789,94450K325
20/08/20210,25%0,2289,7089,5688,0190,91664K1.377
19/08/2021-0,49%-0,4489,4889,7889,4789,90353K236
18/08/20210,16%0,1489,9289,8089,8090,78361K223
17/08/2021-0,04%-0,0489,7889,8289,5090,12193K268
16/08/2021-0,16%-0,1489,8290,9989,5690,99291K328
13/08/2021-1,67%-1,5389,9690,9689,7191,40406K853
12/08/20210,32%0,2991,4991,2990,7191,82269K305
11/08/2021-0,22%-0,2091,2091,4191,2092,20400K374
10/08/2021-2,65%-2,4991,4094,4891,4094,48710K427
09/08/20210,10%0,0993,8993,7993,7594,49316K264
06/08/2021-0,14%-0,1393,8093,8992,5993,89259K239
05/08/20212,26%2,0893,9391,8491,1194,54388K790
04/08/2021-0,18%-0,1791,8592,0491,6793,00241K283
03/08/20210,56%0,5192,0292,2191,8492,98225K237
02/08/2021-2,56%-2,4091,5193,9291,2594,40677K1.185
30/07/2021-0,62%-0,5993,9195,1093,8095,10340K479
29/07/2021-1,25%-1,2094,5096,8594,5096,85576K2.132
28/07/20210,84%0,8095,7094,9594,8095,70408K328
27/07/2021-0,11%-0,1094,9095,0094,5595,00398K615
26/07/2021-0,77%-0,7495,0095,7694,5496,07442K295
23/07/2021-1,20%-1,1695,7497,0095,4897,00315K481
22/07/2021-0,30%-0,2996,9097,1996,7397,19214K141
21/07/2021-0,29%-0,2897,1997,9497,1897,95239K406
20/07/2021-0,57%-0,5697,4798,3097,4798,30346K671
19/07/20210,22%0,2298,0397,8197,6898,27327K284
16/07/20210,61%0,5997,8197,8897,2298,00333K183
15/07/20211,28%1,2397,2295,9095,9098,25445K422
14/07/20211,11%1,0595,9994,9494,9496,10698K822
13/07/20212,10%1,9594,9493,0093,0095,00735K424
12/07/2021--92,9991,0090,2493,122M1.003


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito