ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BCIA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/12/20240,15%0,1277,8178,2877,6778,50726K1.162
12/12/2024-0,52%-0,4177,6978,1077,5278,30335K509
11/12/2024-1,95%-1,5578,1079,6576,0079,69710K748
10/12/2024-0,71%-0,5779,6580,0379,3580,49592K531
09/12/2024-1,04%-0,8480,2280,9080,0081,31283K800
06/12/2024-0,26%-0,2181,0681,2780,5082,49696K1.030
05/12/2024-0,45%-0,3781,2781,6780,5082,00685K709
04/12/2024-0,32%-0,2681,6481,9081,0181,90534K477
03/12/2024-0,70%-0,5881,9082,5981,8582,71484K2.221
02/12/2024-2,11%-1,7882,4882,8082,1084,44506K710
29/11/2024-0,66%-0,5684,2685,2483,5185,24618K601
28/11/2024-1,03%-0,8884,8285,7084,8185,70343K259
27/11/2024-0,13%-0,1185,7086,6785,2086,85654K514
26/11/2024-0,68%-0,5985,8187,2785,8187,84678K726
25/11/20240,16%0,1486,4086,2685,8286,98392K1.056
22/11/20240,47%0,4086,2686,5085,5086,50203K354
21/11/20240,01%0,0185,8685,8085,1586,50581K676
19/11/20240,30%0,2685,8585,4085,4086,78380K349
18/11/2024-0,13%-0,1185,5985,7085,0485,70354K964
14/11/20240,49%0,4285,7085,2884,5085,80435K1.686
13/11/2024-0,94%-0,8185,2886,2184,8487,92539K990
12/11/2024-1,06%-0,9286,0987,8985,7587,99626K1.005
11/11/2024-0,62%-0,5487,0187,5586,9888,70529K1.711
08/11/2024-0,16%-0,1487,5587,6987,2588,65243K953
07/11/20241,32%1,1487,6986,1586,1587,96639K1.304
06/11/2024-0,20%-0,1786,5586,7586,0986,99375K1.256
05/11/2024-1,96%-1,7386,7288,0586,7288,43874K1.383
04/11/2024-0,70%-0,6288,4588,8386,5989,551M4.336
01/11/2024-1,78%-1,6189,0789,5088,6090,32915K691
31/10/2024-1,52%-1,4090,6892,0890,6892,36688K999
30/10/20240,95%0,8792,0891,1790,6292,10529K636
29/10/20240,68%0,6291,2190,4290,4291,50381K608
28/10/20240,09%0,0890,5990,2090,0290,77459K864
25/10/20240,30%0,2790,5191,1590,0091,25273K495
24/10/20240,03%0,0390,2490,2290,1291,00324K450
23/10/2024-0,80%-0,7390,2190,9490,2191,44522K522
22/10/20240,82%0,7490,9490,2090,2091,90569K533
21/10/2024-0,27%-0,2490,2090,4290,0591,43971K2.545
18/10/20240,00%0,0090,4490,4090,0690,92839K959
17/10/2024-0,53%-0,4890,4490,9290,0090,92536K827
16/10/20240,06%0,0590,9290,6990,5091,50652K1.340
15/10/20240,22%0,2090,8790,5090,5091,49648K735
14/10/2024-0,36%-0,3390,6790,6290,3291,55574K789
11/10/20240,55%0,5091,0090,0089,5093,00568K747
10/10/20240,10%0,0990,5090,4190,0091,22732K3.603
09/10/2024-1,62%-1,4990,4192,0090,3093,99756K738
08/10/2024-2,85%-2,7091,9093,3391,5894,49650K734
07/10/20242,86%2,6394,6091,7091,0095,80839K1.203
04/10/2024-0,41%-0,3891,9792,4691,8092,46293K716
03/10/2024-2,78%-2,6492,3594,4591,5294,451M1.361
02/10/20244,96%4,4994,9990,2290,2094,992M2.224
01/10/2024-4,04%-3,8190,5093,4690,1693,462M2.046
30/09/2024-0,58%-0,5594,3194,7093,4594,861M830
27/09/20240,83%0,7894,8694,0893,5095,50907K1.014
26/09/2024-0,19%-0,1894,0894,1593,9194,81654K673
25/09/2024-0,01%-0,0194,2693,5093,1394,50991K736
24/09/20240,03%0,0394,2794,2492,7594,481M1.993
23/09/2024-0,60%-0,5794,2494,6894,1094,811M2.659
20/09/2024-2,06%-1,9994,8196,7094,1296,803M2.725
19/09/2024-3,69%-3,7196,8099,6995,7199,804M4.057
18/09/2024-0,36%-0,36100,51101,23100,50101,23240K858
17/09/20240,07%0,07100,87100,60100,55101,24210K405
16/09/2024-0,78%-0,79100,80101,59100,62101,59387K1.079
13/09/20240,42%0,42101,59101,17100,56102,58692K1.040
12/09/20240,10%0,10101,17101,07101,07101,66339K382
11/09/2024-0,71%-0,72101,07101,71100,57101,73349K800
10/09/20240,47%0,48101,79101,80100,53101,804M3.031
09/09/20240,02%0,02101,31101,36101,10101,93803K1.304
06/09/2024-0,30%-0,30101,29101,60101,29102,00423K709
05/09/2024-0,17%-0,17101,59101,70101,21101,79288K1.047
04/09/2024-0,52%-0,53101,76102,45101,17102,491M918
03/09/20240,07%0,07102,29102,27101,92102,75694K1.498
02/09/2024-0,79%-0,81102,22102,85101,90102,85439K620
30/08/20240,34%0,35103,03102,90102,80103,38314K591
29/08/20240,09%0,09102,68103,50102,58103,50188K368
28/08/2024-0,43%-0,44102,59102,81102,52103,31417K455
27/08/2024-0,02%-0,02103,03102,84102,76103,42278K464
26/08/2024-0,37%-0,38103,05103,01102,54103,43613K496
23/08/2024-0,58%-0,60103,43104,00103,00104,00365K644
22/08/2024-0,17%-0,18104,03104,21103,50104,25218K477
21/08/20240,97%1,00104,21103,15103,12104,25238K345
20/08/2024-0,76%-0,79103,21104,08102,53104,25581K2.476
19/08/2024-0,23%-0,24104,00104,24103,51104,25352K442
16/08/20240,87%0,90104,24103,34103,34104,29298K567
15/08/2024-0,14%-0,15103,34103,00102,48103,90497K514
14/08/20241,05%1,08103,49102,44102,11104,39647K926
13/08/2024-0,07%-0,07102,41102,51102,01103,25359K793
12/08/20240,22%0,22102,48102,26101,92102,70417K1.539
09/08/20240,69%0,70102,26102,55102,26102,90289K861
08/08/2024-0,34%-0,35101,56102,22101,56102,66396K612
07/08/20240,67%0,68101,91101,40101,40102,86410K638
06/08/2024-0,05%-0,05101,23101,32100,99102,17369K649
05/08/2024-0,61%-0,62101,28101,0099,90101,32970K1.154
02/08/20240,31%0,31101,90102,91100,98102,991M1.113
01/08/2024-1,68%-1,74101,59103,00101,23103,14831K3.421
31/07/20240,13%0,13103,33103,73102,70104,34591K920
30/07/20240,29%0,30103,20103,60102,52103,66453K792
29/07/2024-0,67%-0,69102,90104,20102,90104,20473K512
26/07/20240,09%0,09103,59103,80103,30103,80440K1.040
25/07/2024-0,46%-0,48103,50103,60103,13103,97278K392
24/07/2024-0,02%-0,02103,98104,46103,20104,46271K430
23/07/2024-0,10%-0,10104,00104,10103,90104,21577K561
22/07/20240,10%0,10104,10104,00103,91104,68349K450
19/07/2024-0,28%-0,29104,00104,50103,86104,50689K1.522
18/07/2024-0,39%-0,41104,29104,65103,88104,67333K670
17/07/20240,67%0,70104,70103,99103,85104,72386K768
16/07/2024-0,02%-0,02104,00103,90103,19104,27916K644
15/07/2024-0,17%-0,18104,02104,20103,73104,73412K1.220
12/07/20240,27%0,28104,20104,12103,90104,90766K1.744
11/07/20240,88%0,91103,92103,50103,50104,56614K487
10/07/2024-1,87%-1,96103,01105,21103,01105,401M5.361
09/07/2024-0,03%-0,03104,97105,85103,54105,85524K886
08/07/20240,06%0,06105,00104,95104,94105,853M5.422
05/07/20240,51%0,53104,94104,82104,10105,052M1.672
04/07/20240,88%0,91104,41103,50103,50105,05640K805
03/07/20240,96%0,98103,50102,46102,46103,58971K1.470
02/07/20240,67%0,68102,52102,04101,85102,761M2.147
01/07/2024-0,74%-0,76101,84102,99101,20103,001M1.302
28/06/2024-0,74%-0,76102,60103,50102,60103,50491K949
27/06/20240,25%0,26103,36103,10102,50103,992M2.016
26/06/20240,29%0,30103,10102,99101,93103,99688K1.595
25/06/20240,55%0,56102,80102,24102,24102,99224K428
24/06/20240,14%0,14102,24102,10101,08102,99488K729
21/06/20240,54%0,55102,10101,34101,34102,75811K1.213
20/06/2024-2,17%-2,25101,55103,80100,70104,481M2.959
19/06/2024-1,21%-1,27103,80105,37102,99105,50970K715
18/06/2024-0,49%-0,52105,07105,59105,00105,68361K417
17/06/20240,09%0,09105,59104,99104,50105,60411K946
14/06/20240,57%0,60105,50104,99103,06106,00895K772
13/06/2024-1,04%-1,10104,90106,00104,60106,00549K811
12/06/20240,09%0,10106,00105,90105,28106,002M661
11/06/20241,34%1,40105,90104,40104,40106,00745K1.047
10/06/2024-1,13%-1,19104,50105,69104,00105,69453K1.495
07/06/2024--105,69106,00105,31106,50461K1.097


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito