ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BCIA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20190,81%1,22151,20150,00149,98152,50221K63
15/10/20190,83%1,24149,98148,99148,74149,9880K60
14/10/20191,88%2,74148,74146,50146,00148,75107K60
11/10/20190,41%0,60146,00145,93145,93148,75111K259
10/10/2019-1,69%-2,50145,40149,00145,03149,00158K69
09/10/2019-0,40%-0,60147,90148,60145,25148,60130K65
08/10/2019-0,06%-0,09148,50148,59144,06148,9981K49
07/10/20192,48%3,59148,59142,00141,02148,99111K56
04/10/2019-1,37%-2,01145,00148,00145,00149,95105K68
03/10/20190,01%0,01147,01147,00145,40148,0079K43
02/10/20193,89%5,51147,00141,50141,00149,9494K38
01/10/2019-0,61%-0,87141,49151,00139,50151,00136K59
30/09/20191,23%1,73142,36140,63139,00142,89164K40
27/09/20191,23%1,71140,63139,00138,95140,6331K28
26/09/2019-0,06%-0,08138,92139,00138,75139,0071K33
25/09/20190,07%0,10139,00138,90138,30139,0058K24
24/09/2019-0,01%-0,01138,90139,00138,89139,00187K41
23/09/2019-0,06%-0,09138,91139,00138,53139,00700K37
20/09/20190,14%0,20139,00138,99138,80139,00167K43
19/09/2019-0,14%-0,20138,80139,00138,53139,00139K69
18/09/20190,01%0,02139,00138,99138,81139,0084K27
17/09/2019-0,01%-0,02138,98139,00138,04139,0067K42
16/09/20190,00%0,00139,00139,00137,02139,00180K52
13/09/20190,00%0,00139,00139,00138,00139,0094K44
12/09/20190,00%0,00139,00138,99138,88139,0088K34
11/09/20190,00%0,00139,00138,49134,50139,00228K79
10/09/20190,37%0,51139,00138,52138,52139,00131K45
09/09/2019-0,29%-0,40138,49138,50137,20138,9091K38
06/09/20191,39%1,90138,89136,99136,98138,8988K34
05/09/20191,39%1,88136,99136,98136,90137,0056K38
04/09/20190,05%0,07135,11136,10135,11136,80180K48
03/09/20190,13%0,17135,04134,87134,85136,8768K25
02/09/2019-0,02%-0,03134,87134,95134,00136,85188K56
30/08/20190,37%0,50134,90135,05133,82135,05193K43
29/08/20190,45%0,60134,40134,10131,51134,98143K41
28/08/20190,60%0,80133,80133,00132,85133,8065K22
27/08/20190,76%1,00133,00132,10132,10133,0051K28
26/08/2019-0,75%-1,00132,00131,69131,25133,00107K43
23/08/20191,14%1,50133,00131,50131,25133,9068K27
22/08/2019-0,13%-0,17131,50135,34130,00135,34123K55
21/08/2019-2,77%-3,75131,67131,71128,33132,59175K74
20/08/20190,18%0,24135,42136,00132,00136,00318K68
19/08/20191,79%2,38135,18132,80132,80135,4378K36
16/08/20190,68%0,90132,80132,11132,11133,0081K41
15/08/20191,22%1,59131,90131,39131,39132,1342K27
14/08/20190,01%0,01130,31131,45130,31131,4557K32
13/08/2019-2,02%-2,68130,30132,99130,00133,0078K49
12/08/20191,19%1,57132,98132,00131,99133,25109K45
09/08/20191,46%1,89131,41129,55129,51131,42156K42
08/08/2019-0,35%-0,46129,52130,00129,50130,0076K44
07/08/2019-0,02%-0,02129,98129,99129,00130,00355K70
06/08/20190,00%0,00130,00130,00129,44130,00125K40
05/08/20190,00%0,00130,00129,90129,00130,50232K57
02/08/20191,18%1,51130,00125,96125,96130,0076K48
01/08/20190,12%0,15128,49129,50127,20129,50115K64
31/07/20190,27%0,35128,34128,00126,90128,69129K74
30/07/20191,68%2,11127,99125,90125,88127,9998K43
29/07/20190,66%0,83125,88126,05125,50126,9949K46
26/07/20190,44%0,55125,05126,00125,05126,00177K59
25/07/2019-0,40%-0,50124,50126,00124,00126,00183K62
24/07/20190,87%1,08125,00123,92123,05125,46246K62
23/07/20190,00%0,00123,92123,92123,00124,25162K55
22/07/2019-0,06%-0,08123,92124,35123,80124,55288K79
19/07/2019-0,40%-0,50124,00124,76123,94124,76203K75
18/07/2019-0,40%-0,50124,50125,75124,00125,75177K62
17/07/2019-0,64%-0,80125,00125,80124,99125,95365K73
16/07/20190,63%0,79125,80125,95125,80125,95510K48
15/07/20190,86%1,06125,01124,00123,99125,94426K81
12/07/2019-0,04%-0,05123,95123,99123,90124,00349K62
11/07/20191,81%2,20124,00123,15122,99124,49318K53
10/07/20190,00%0,00121,80121,81121,20123,45513K81
08/07/20190,16%0,20121,80121,80121,80123,00166K52
05/07/2019-0,32%-0,39121,60122,01121,00126,00317K110
04/07/20191,74%2,09121,99120,55120,55121,9952K32
03/07/2019-0,91%-1,10119,90121,00119,50121,00378K134
02/07/20190,41%0,50121,00120,50120,05121,89240K63
01/07/20190,54%0,65120,50118,50118,49120,75797K96
28/06/20191,57%1,85119,85118,00117,99119,90406K55
27/06/2019-0,30%-0,35118,00118,69117,99119,02188K61
26/06/20190,47%0,55118,35118,70114,15118,90202K71
25/06/2019-0,17%-0,20117,80119,49117,80119,49126K54
24/06/20191,21%1,41118,00116,59115,25119,10194K57
21/06/20191,15%1,33116,59116,00116,00116,91263K44
19/06/20191,10%1,25115,26114,80114,21115,2690K52
18/06/20190,01%0,01114,01114,89113,80114,89440K69
17/06/2019-0,08%-0,09114,00114,98113,60114,98185K65
14/06/2019-0,36%-0,41114,09115,49114,09115,4964K37
13/06/2019-1,23%-1,43114,50115,93114,00115,94278K98
12/06/2019-0,06%-0,07115,93116,05115,00117,14328K103
11/06/2019-1,69%-2,00116,00119,29116,00119,29218K897
10/06/2019-0,82%-0,97118,00119,00117,10119,0050K32
07/06/2019-0,86%-1,03118,97119,49115,90119,5066K44
06/06/20191,08%1,28120,00118,71118,71120,50196K62
05/06/20190,62%0,73118,72117,99117,02118,72119K55
04/06/20191,72%2,00117,99115,98115,80118,0091K42
03/06/2019-0,01%-0,01115,99115,15115,00116,9978K55
31/05/2019-0,85%-1,00116,00117,00115,00117,00137K81
30/05/20190,02%0,02117,00116,99116,90117,0054K25
29/05/20190,01%0,01116,98116,99116,90116,9955K22
28/05/20191,30%1,50116,97115,55115,10117,0045K34
27/05/20190,41%0,47115,47115,00115,00115,5050K28


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br