ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BCIA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/06/2019-0,17%-0,20117,80119,49117,80119,49126K54
24/06/20191,21%1,41118,00116,59115,25119,10194K57
21/06/20191,15%1,33116,59116,00116,00116,91263K44
19/06/20191,10%1,25115,26114,80114,21115,2690K52
18/06/20190,01%0,01114,01114,89113,80114,89440K69
17/06/2019-0,08%-0,09114,00114,98113,60114,98185K65
14/06/2019-0,36%-0,41114,09115,49114,09115,4964K37
13/06/2019-1,23%-1,43114,50115,93114,00115,94278K98
12/06/2019-0,06%-0,07115,93116,05115,00117,14328K103
11/06/2019-1,69%-2,00116,00119,29116,00119,29218K897
10/06/2019-0,82%-0,97118,00119,00117,10119,0050K32
07/06/2019-0,86%-1,03118,97119,49115,90119,5066K44
06/06/20191,08%1,28120,00118,71118,71120,50196K62
05/06/20190,62%0,73118,72117,99117,02118,72119K55
04/06/20191,72%2,00117,99115,98115,80118,0091K42
03/06/2019-0,01%-0,01115,99115,15115,00116,9978K55
31/05/2019-0,85%-1,00116,00117,00115,00117,00137K81
30/05/20190,02%0,02117,00116,99116,90117,0054K25
29/05/20190,01%0,01116,98116,99116,90116,9955K22
28/05/20191,30%1,50116,97115,55115,10117,0045K34
27/05/20190,41%0,47115,47115,00115,00115,5050K28
24/05/20190,69%0,79115,00114,30114,30115,0062K15
23/05/2019-0,43%-0,49114,21115,40113,50115,40233K72
22/05/2019-0,26%-0,30114,70115,00114,00115,5459K37
21/05/2019-0,78%-0,90115,00115,90114,00115,97199K33
20/05/20190,84%0,97115,90115,10112,73115,90151K60
17/05/20190,82%0,93114,93114,99114,36114,997K10
16/05/2019-0,78%-0,90114,00115,08114,00115,7299K32
15/05/2019-0,06%-0,07114,90114,60114,31115,00103K38
14/05/2019-0,03%-0,04114,97116,60114,81116,607K18
13/05/20190,10%0,11115,01115,01113,50115,01167K49
10/05/20190,30%0,34114,90115,00114,60115,8932K33
09/05/2019-1,16%-1,34114,56115,90114,50115,97143K75
08/05/20191,04%1,19115,90115,50114,55116,40106K32
07/05/20190,60%0,68114,71114,08114,04117,4884K52
06/05/2019-3,35%-3,95114,03117,97114,00119,0097K54
03/05/20190,84%0,98117,98116,99116,90118,0017K27
02/05/2019-0,68%-0,80117,00117,79115,00118,3448K26
30/04/20190,87%1,02117,80117,70116,00117,8090K44
29/04/20190,69%0,80116,78115,98115,98117,0015K21
26/04/20190,85%0,98115,98115,00114,40115,9836K34
25/04/20190,61%0,70115,00113,01113,01115,0024K23
24/04/20190,28%0,32114,30113,99113,01114,9718K27
23/04/20192,68%2,98113,98111,00110,83113,9965K45
22/04/20190,45%0,50111,00110,49110,00115,00447K118
18/04/20191,26%1,38110,50110,31109,91110,50101K38
17/04/2019-0,80%-0,88109,12110,30109,00110,50375K49
16/04/20190,00%0,00110,00110,00109,00110,0070K42
15/04/2019-0,45%-0,50110,00110,50109,98110,50146K55
12/04/20190,55%0,60110,50109,95109,95110,5018K18
11/04/2019-0,99%-1,10109,90111,10108,01111,1090K40
10/04/2019-0,85%-0,95111,00111,95110,50111,9559K47
09/04/2019-0,09%-0,10111,95111,95111,95113,00142K58
08/04/2019-1,26%-1,43112,05113,46111,50116,00130K73
05/04/2019-1,31%-1,51113,48114,80112,00114,80203K120
04/04/20190,87%0,99114,99113,90113,90116,0017K28
03/04/20190,00%0,00114,00115,00114,00115,0082K37
02/04/2019-0,87%-1,00114,00115,01114,00115,29146K69
01/04/2019-2,13%-2,50115,00115,00114,95116,0050K41
29/03/20191,35%1,56117,50115,95115,01117,5051K37
28/03/20190,82%0,94115,94115,00115,00116,0094K89
27/03/2019-0,86%-1,00115,00115,97115,00115,9745K39
26/03/2019-0,49%-0,57116,00117,00116,00117,8033K29
25/03/2019-1,20%-1,42116,57117,99116,57118,0086K35
22/03/2019-0,39%-0,46117,99118,56117,91118,5616K18
21/03/20192,12%2,46118,45115,99115,99119,8996K43
20/03/20190,06%0,07115,99114,99114,99115,9977K30
19/03/20191,69%1,93115,92114,00114,00115,9274K26
18/03/20191,80%2,02113,99112,00112,00114,6078K51
15/03/20190,01%0,01111,97112,00111,91113,3947K27
14/03/20190,66%0,73111,96112,00111,01112,0035K21
13/03/20191,53%1,68111,23109,00109,00111,99188K32
12/03/20190,50%0,55109,55109,01109,00110,49121K41
11/03/2019-0,46%-0,50109,00109,72108,39109,7215K27
08/03/20190,27%0,30109,50109,10109,00109,5567K30
07/03/20190,65%0,70109,20108,50108,45109,2053K17
06/03/20190,88%0,95108,50107,55107,50108,5071K77
01/03/2019-0,48%-0,52107,55108,50106,50108,50150K135
28/02/20190,00%0,00108,07108,07108,00108,07139K28
27/02/20190,00%0,00108,07108,07108,00108,0722K13
26/02/20190,00%0,00108,07108,05108,05108,07144K34
25/02/20190,00%0,00108,07108,07108,04108,07111K37
22/02/2019-0,85%-0,93108,07108,90108,02110,00131K58
21/02/20191,51%1,62109,00107,38107,38109,0053K26
20/02/20190,73%0,78107,38107,05107,05107,3814K15
19/02/20190,57%0,60106,60106,00106,00106,8341K28
18/02/2019-1,26%-1,35106,00107,35103,50107,35525K537
15/02/20190,80%0,85107,35105,88105,88107,5052K32
14/02/20190,57%0,60106,50106,40106,00106,50254K30
13/02/2019-0,09%-0,10105,90106,00105,90107,42460K2.651
12/02/20190,00%0,00106,00105,92105,92107,9845K387
11/02/2019-0,02%-0,02106,00106,50105,91107,0038K214
08/02/2019-0,96%-1,03106,02108,85105,90108,8577K681
07/02/2019-0,83%-0,90107,05109,80107,00109,8051K84
06/02/2019-0,05%-0,05107,95108,00107,89110,00585K33
05/02/2019-0,64%-0,70108,00108,75106,12108,75141K32
04/02/20191,30%1,40108,70109,94107,37109,9420K34
01/02/2019-0,76%-0,82107,30107,40106,23107,4184K27
31/01/20192,29%2,42108,12105,60105,50108,121M338
30/01/2019-0,28%-0,30105,70106,00105,70106,0022K20
29/01/20190,16%0,17106,00105,84105,83106,0068K24


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br