Cotação atual, histórico e gráfico do papel: BCIA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/10/2024 | -2,78% | -2,64 | 92,35 | 94,45 | 91,52 | 94,45 | 1M | 1.361 |
02/10/2024 | 4,96% | 4,49 | 94,99 | 90,22 | 90,20 | 94,99 | 2M | 2.224 |
01/10/2024 | -4,04% | -3,81 | 90,50 | 93,46 | 90,16 | 93,46 | 2M | 2.046 |
30/09/2024 | -0,58% | -0,55 | 94,31 | 94,70 | 93,45 | 94,86 | 1M | 830 |
27/09/2024 | 0,83% | 0,78 | 94,86 | 94,08 | 93,50 | 95,50 | 907K | 1.014 |
26/09/2024 | -0,19% | -0,18 | 94,08 | 94,15 | 93,91 | 94,81 | 654K | 673 |
25/09/2024 | -0,01% | -0,01 | 94,26 | 93,50 | 93,13 | 94,50 | 991K | 736 |
|
24/09/2024 | 0,03% | 0,03 | 94,27 | 94,24 | 92,75 | 94,48 | 1M | 1.993 |
23/09/2024 | -0,60% | -0,57 | 94,24 | 94,68 | 94,10 | 94,81 | 1M | 2.659 |
20/09/2024 | -2,06% | -1,99 | 94,81 | 96,70 | 94,12 | 96,80 | 3M | 2.725 |
19/09/2024 | -3,69% | -3,71 | 96,80 | 99,69 | 95,71 | 99,80 | 4M | 4.057 |
18/09/2024 | -0,36% | -0,36 | 100,51 | 101,23 | 100,50 | 101,23 | 240K | 858 |
17/09/2024 | 0,07% | 0,07 | 100,87 | 100,60 | 100,55 | 101,24 | 210K | 405 |
16/09/2024 | -0,78% | -0,79 | 100,80 | 101,59 | 100,62 | 101,59 | 387K | 1.079 |
13/09/2024 | 0,42% | 0,42 | 101,59 | 101,17 | 100,56 | 102,58 | 692K | 1.040 |
12/09/2024 | 0,10% | 0,10 | 101,17 | 101,07 | 101,07 | 101,66 | 339K | 382 |
11/09/2024 | -0,71% | -0,72 | 101,07 | 101,71 | 100,57 | 101,73 | 349K | 800 |
10/09/2024 | 0,47% | 0,48 | 101,79 | 101,80 | 100,53 | 101,80 | 4M | 3.031 |
09/09/2024 | 0,02% | 0,02 | 101,31 | 101,36 | 101,10 | 101,93 | 803K | 1.304 |
06/09/2024 | -0,30% | -0,30 | 101,29 | 101,60 | 101,29 | 102,00 | 423K | 709 |
05/09/2024 | -0,17% | -0,17 | 101,59 | 101,70 | 101,21 | 101,79 | 288K | 1.047 |
04/09/2024 | -0,52% | -0,53 | 101,76 | 102,45 | 101,17 | 102,49 | 1M | 918 |
03/09/2024 | 0,07% | 0,07 | 102,29 | 102,27 | 101,92 | 102,75 | 694K | 1.498 |
02/09/2024 | -0,79% | -0,81 | 102,22 | 102,85 | 101,90 | 102,85 | 439K | 620 |
30/08/2024 | 0,34% | 0,35 | 103,03 | 102,90 | 102,80 | 103,38 | 314K | 591 |
29/08/2024 | 0,09% | 0,09 | 102,68 | 103,50 | 102,58 | 103,50 | 188K | 368 |
28/08/2024 | -0,43% | -0,44 | 102,59 | 102,81 | 102,52 | 103,31 | 417K | 455 |
27/08/2024 | -0,02% | -0,02 | 103,03 | 102,84 | 102,76 | 103,42 | 278K | 464 |
26/08/2024 | -0,37% | -0,38 | 103,05 | 103,01 | 102,54 | 103,43 | 613K | 496 |
23/08/2024 | -0,58% | -0,60 | 103,43 | 104,00 | 103,00 | 104,00 | 365K | 644 |
22/08/2024 | -0,17% | -0,18 | 104,03 | 104,21 | 103,50 | 104,25 | 218K | 477 |
21/08/2024 | 0,97% | 1,00 | 104,21 | 103,15 | 103,12 | 104,25 | 238K | 345 |
20/08/2024 | -0,76% | -0,79 | 103,21 | 104,08 | 102,53 | 104,25 | 581K | 2.476 |
19/08/2024 | -0,23% | -0,24 | 104,00 | 104,24 | 103,51 | 104,25 | 352K | 442 |
16/08/2024 | 0,87% | 0,90 | 104,24 | 103,34 | 103,34 | 104,29 | 298K | 567 |
15/08/2024 | -0,14% | -0,15 | 103,34 | 103,00 | 102,48 | 103,90 | 497K | 514 |
14/08/2024 | 1,05% | 1,08 | 103,49 | 102,44 | 102,11 | 104,39 | 647K | 926 |
13/08/2024 | -0,07% | -0,07 | 102,41 | 102,51 | 102,01 | 103,25 | 359K | 793 |
12/08/2024 | 0,22% | 0,22 | 102,48 | 102,26 | 101,92 | 102,70 | 417K | 1.539 |
09/08/2024 | 0,69% | 0,70 | 102,26 | 102,55 | 102,26 | 102,90 | 289K | 861 |
08/08/2024 | -0,34% | -0,35 | 101,56 | 102,22 | 101,56 | 102,66 | 396K | 612 |
07/08/2024 | 0,67% | 0,68 | 101,91 | 101,40 | 101,40 | 102,86 | 410K | 638 |
06/08/2024 | -0,05% | -0,05 | 101,23 | 101,32 | 100,99 | 102,17 | 369K | 649 |
05/08/2024 | -0,61% | -0,62 | 101,28 | 101,00 | 99,90 | 101,32 | 970K | 1.154 |
02/08/2024 | 0,31% | 0,31 | 101,90 | 102,91 | 100,98 | 102,99 | 1M | 1.113 |
01/08/2024 | -1,68% | -1,74 | 101,59 | 103,00 | 101,23 | 103,14 | 831K | 3.421 |
31/07/2024 | 0,13% | 0,13 | 103,33 | 103,73 | 102,70 | 104,34 | 591K | 920 |
30/07/2024 | 0,29% | 0,30 | 103,20 | 103,60 | 102,52 | 103,66 | 453K | 792 |
29/07/2024 | -0,67% | -0,69 | 102,90 | 104,20 | 102,90 | 104,20 | 473K | 512 |
26/07/2024 | 0,09% | 0,09 | 103,59 | 103,80 | 103,30 | 103,80 | 440K | 1.040 |
25/07/2024 | -0,46% | -0,48 | 103,50 | 103,60 | 103,13 | 103,97 | 278K | 392 |
24/07/2024 | -0,02% | -0,02 | 103,98 | 104,46 | 103,20 | 104,46 | 271K | 430 |
23/07/2024 | -0,10% | -0,10 | 104,00 | 104,10 | 103,90 | 104,21 | 577K | 561 |
22/07/2024 | 0,10% | 0,10 | 104,10 | 104,00 | 103,91 | 104,68 | 349K | 450 |
19/07/2024 | -0,28% | -0,29 | 104,00 | 104,50 | 103,86 | 104,50 | 689K | 1.522 |
18/07/2024 | -0,39% | -0,41 | 104,29 | 104,65 | 103,88 | 104,67 | 333K | 670 |
17/07/2024 | 0,67% | 0,70 | 104,70 | 103,99 | 103,85 | 104,72 | 386K | 768 |
16/07/2024 | -0,02% | -0,02 | 104,00 | 103,90 | 103,19 | 104,27 | 916K | 644 |
15/07/2024 | -0,17% | -0,18 | 104,02 | 104,20 | 103,73 | 104,73 | 412K | 1.220 |
12/07/2024 | 0,27% | 0,28 | 104,20 | 104,12 | 103,90 | 104,90 | 766K | 1.744 |
11/07/2024 | 0,88% | 0,91 | 103,92 | 103,50 | 103,50 | 104,56 | 614K | 487 |
10/07/2024 | -1,87% | -1,96 | 103,01 | 105,21 | 103,01 | 105,40 | 1M | 5.361 |
09/07/2024 | -0,03% | -0,03 | 104,97 | 105,85 | 103,54 | 105,85 | 524K | 886 |
08/07/2024 | 0,06% | 0,06 | 105,00 | 104,95 | 104,94 | 105,85 | 3M | 5.422 |
05/07/2024 | 0,51% | 0,53 | 104,94 | 104,82 | 104,10 | 105,05 | 2M | 1.672 |
04/07/2024 | 0,88% | 0,91 | 104,41 | 103,50 | 103,50 | 105,05 | 640K | 805 |
03/07/2024 | 0,96% | 0,98 | 103,50 | 102,46 | 102,46 | 103,58 | 971K | 1.470 |
02/07/2024 | 0,67% | 0,68 | 102,52 | 102,04 | 101,85 | 102,76 | 1M | 2.147 |
01/07/2024 | -0,74% | -0,76 | 101,84 | 102,99 | 101,20 | 103,00 | 1M | 1.302 |
28/06/2024 | -0,74% | -0,76 | 102,60 | 103,50 | 102,60 | 103,50 | 491K | 949 |
27/06/2024 | 0,25% | 0,26 | 103,36 | 103,10 | 102,50 | 103,99 | 2M | 2.016 |
26/06/2024 | 0,29% | 0,30 | 103,10 | 102,99 | 101,93 | 103,99 | 688K | 1.595 |
25/06/2024 | 0,55% | 0,56 | 102,80 | 102,24 | 102,24 | 102,99 | 224K | 428 |
24/06/2024 | 0,14% | 0,14 | 102,24 | 102,10 | 101,08 | 102,99 | 488K | 729 |
21/06/2024 | 0,54% | 0,55 | 102,10 | 101,34 | 101,34 | 102,75 | 811K | 1.213 |
20/06/2024 | -2,17% | -2,25 | 101,55 | 103,80 | 100,70 | 104,48 | 1M | 2.959 |
19/06/2024 | -1,21% | -1,27 | 103,80 | 105,37 | 102,99 | 105,50 | 970K | 715 |
18/06/2024 | -0,49% | -0,52 | 105,07 | 105,59 | 105,00 | 105,68 | 361K | 417 |
17/06/2024 | 0,09% | 0,09 | 105,59 | 104,99 | 104,50 | 105,60 | 411K | 946 |
14/06/2024 | 0,57% | 0,60 | 105,50 | 104,99 | 103,06 | 106,00 | 895K | 772 |
13/06/2024 | -1,04% | -1,10 | 104,90 | 106,00 | 104,60 | 106,00 | 549K | 811 |
12/06/2024 | 0,09% | 0,10 | 106,00 | 105,90 | 105,28 | 106,00 | 2M | 661 |
11/06/2024 | 1,34% | 1,40 | 105,90 | 104,40 | 104,40 | 106,00 | 745K | 1.047 |
10/06/2024 | -1,13% | -1,19 | 104,50 | 105,69 | 104,00 | 105,69 | 453K | 1.495 |
07/06/2024 | -0,29% | -0,31 | 105,69 | 106,00 | 105,31 | 106,50 | 461K | 1.097 |
06/06/2024 | -0,47% | -0,50 | 106,00 | 106,50 | 105,81 | 106,50 | 429K | 822 |
05/06/2024 | 0,44% | 0,47 | 106,50 | 106,25 | 106,03 | 107,20 | 496K | 716 |
04/06/2024 | -0,43% | -0,46 | 106,03 | 106,50 | 105,61 | 106,80 | 571K | 2.665 |
03/06/2024 | 0,13% | 0,14 | 106,49 | 106,57 | 105,59 | 106,80 | 3M | 735 |
31/05/2024 | -0,79% | -0,85 | 106,35 | 107,20 | 105,71 | 107,35 | 668K | 1.415 |
29/05/2024 | 1,59% | 1,68 | 107,20 | 105,56 | 104,50 | 107,49 | 673K | 1.320 |
28/05/2024 | -1,55% | -1,66 | 105,52 | 107,18 | 105,51 | 107,50 | 918K | 1.364 |
27/05/2024 | 1,93% | 2,03 | 107,18 | 105,75 | 105,40 | 107,43 | 452K | 619 |
24/05/2024 | 0,33% | 0,35 | 105,15 | 104,82 | 104,82 | 105,87 | 860K | 1.400 |
23/05/2024 | -2,96% | -3,20 | 104,80 | 107,50 | 103,38 | 107,68 | 2M | 1.739 |
22/05/2024 | 0,69% | 0,74 | 108,00 | 107,30 | 106,96 | 108,43 | 974K | 1.453 |
21/05/2024 | 0,76% | 0,81 | 107,26 | 105,70 | 105,70 | 107,30 | 1M | 1.601 |
20/05/2024 | 0,47% | 0,50 | 106,45 | 105,95 | 105,95 | 106,89 | 1M | 2.894 |
17/05/2024 | 1,05% | 1,10 | 105,95 | 104,50 | 104,48 | 106,00 | 881K | 1.264 |
16/05/2024 | 0,00% | 0,00 | 104,85 | 104,94 | 104,48 | 105,10 | 940K | 969 |
15/05/2024 | 0,35% | 0,37 | 104,85 | 104,48 | 104,48 | 105,25 | 687K | 834 |
14/05/2024 | -0,01% | -0,01 | 104,48 | 104,50 | 104,34 | 104,98 | 1M | 1.067 |
13/05/2024 | 1,20% | 1,24 | 104,49 | 103,25 | 103,13 | 104,79 | 1M | 897 |
10/05/2024 | 0,52% | 0,53 | 103,25 | 102,79 | 102,61 | 103,28 | 975K | 2.334 |
09/05/2024 | -0,40% | -0,41 | 102,72 | 102,67 | 102,31 | 102,97 | 372K | 797 |
08/05/2024 | 0,10% | 0,10 | 103,13 | 103,22 | 102,74 | 103,37 | 608K | 2.109 |
07/05/2024 | -0,33% | -0,34 | 103,03 | 102,02 | 102,02 | 103,27 | 441K | 1.262 |
06/05/2024 | 1,45% | 1,48 | 103,37 | 101,89 | 101,79 | 103,40 | 636K | 1.176 |
03/05/2024 | -0,01% | -0,01 | 101,89 | 101,97 | 101,25 | 101,97 | 803K | 1.895 |
02/05/2024 | -1,07% | -1,10 | 101,90 | 103,00 | 101,29 | 103,46 | 2M | 2.217 |
30/04/2024 | -1,21% | -1,26 | 103,00 | 104,14 | 102,55 | 104,14 | 4M | 2.165 |
29/04/2024 | -0,59% | -0,62 | 104,26 | 104,88 | 103,88 | 104,98 | 1M | 1.374 |
26/04/2024 | 0,07% | 0,07 | 104,88 | 104,66 | 104,03 | 105,08 | 835K | 1.234 |
25/04/2024 | -0,75% | -0,79 | 104,81 | 105,59 | 104,81 | 105,60 | 316K | 489 |
24/04/2024 | -0,37% | -0,39 | 105,60 | 105,99 | 105,02 | 106,00 | 249K | 323 |
23/04/2024 | 1,15% | 1,20 | 105,99 | 104,99 | 104,66 | 106,50 | 5M | 875 |
22/04/2024 | -0,67% | -0,71 | 104,79 | 105,50 | 104,06 | 105,50 | 802K | 722 |
19/04/2024 | 0,42% | 0,44 | 105,50 | 104,77 | 104,77 | 105,98 | 436K | 882 |
18/04/2024 | 0,01% | 0,01 | 105,06 | 105,38 | 104,78 | 105,38 | 233K | 381 |
17/04/2024 | -0,24% | -0,25 | 105,05 | 105,30 | 105,05 | 105,90 | 323K | 382 |
16/04/2024 | 0,16% | 0,17 | 105,30 | 105,13 | 104,89 | 105,56 | 531K | 794 |
15/04/2024 | -1,20% | -1,28 | 105,13 | 107,08 | 104,95 | 107,10 | 2M | 888 |
12/04/2024 | -0,54% | -0,58 | 106,41 | 106,99 | 106,38 | 107,19 | 493K | 919 |
11/04/2024 | 0,59% | 0,63 | 106,99 | 106,36 | 106,36 | 107,89 | 462K | 490 |
10/04/2024 | -1,25% | -1,35 | 106,36 | 107,71 | 106,34 | 108,00 | 635K | 1.241 |
09/04/2024 | 0,21% | 0,23 | 107,71 | 107,48 | 107,01 | 107,71 | 276K | 397 |
08/04/2024 | 0,17% | 0,18 | 107,48 | 107,44 | 107,30 | 108,00 | 762K | 776 |
05/04/2024 | 0,30% | 0,32 | 107,30 | 106,98 | 106,33 | 107,44 | 326K | 719 |
04/04/2024 | 0,98% | 1,04 | 106,98 | 105,94 | 105,50 | 107,01 | 2M | 823 |
03/04/2024 | 0,14% | 0,15 | 105,94 | 105,79 | 105,60 | 106,00 | 1M | 317 |
02/04/2024 | 0,47% | 0,49 | 105,79 | 105,30 | 104,80 | 105,80 | 518K | 698 |
01/04/2024 | -0,85% | -0,90 | 105,30 | 105,96 | 104,50 | 105,96 | 3M | 1.508 |
28/03/2024 | -0,45% | -0,48 | 106,20 | 106,79 | 105,22 | 107,00 | 1M | 2.583 |
27/03/2024 | - | - | 106,68 | 106,60 | 106,12 | 107,14 | 451K | 581 |
Date,Open,High,Low,Close,Volume
03-Oct-24,94.45,94.45,91.52,92.35,1113087
02-Oct-24,90.22,94.99,90.20,94.99,1630687
01-Oct-24,93.46,93.46,90.16,90.50,1634637
30-Sep-24,94.70,94.86,93.45,94.31,1096199
27-Sep-24,94.08,95.50,93.50,94.86,907456
26-Sep-24,94.15,94.81,93.91,94.08,653531
25-Sep-24,93.50,94.50,93.13,94.26,990934
24-Sep-24,94.24,94.48,92.75,94.27,1235435
23-Sep-24,94.68,94.81,94.10,94.24,1306964
20-Sep-24,96.70,96.80,94.12,94.81,2993594
19-Sep-24,99.69,99.80,95.71,96.80,3750711
18-Sep-24,101.23,101.23,100.50,100.51,240154
17-Sep-24,100.60,101.24,100.55,100.87,209622
16-Sep-24,101.59,101.59,100.62,100.80,387400
13-Sep-24,101.17,102.58,100.56,101.59,692110
12-Sep-24,101.07,101.66,101.07,101.17,338602
11-Sep-24,101.71,101.73,100.57,101.07,349222
10-Sep-24,101.80,101.80,100.53,101.79,4477587
09-Sep-24,101.36,101.93,101.10,101.31,802969
06-Sep-24,101.60,102.00,101.29,101.29,422773
05-Sep-24,101.70,101.79,101.21,101.59,287659
04-Sep-24,102.45,102.49,101.17,101.76,1021756
03-Sep-24,102.27,102.75,101.92,102.29,693641
02-Sep-24,102.85,102.85,101.90,102.22,438974
30-Aug-24,102.90,103.38,102.80,103.03,313870
29-Aug-24,103.50,103.50,102.58,102.68,188256
28-Aug-24,102.81,103.31,102.52,102.59,416972
27-Aug-24,102.84,103.42,102.76,103.03,278002
26-Aug-24,103.01,103.43,102.54,103.05,613441
23-Aug-24,104.00,104.00,103.00,103.43,365047
22-Aug-24,104.21,104.25,103.50,104.03,218136
21-Aug-24,103.15,104.25,103.12,104.21,237997
20-Aug-24,104.08,104.25,102.53,103.21,580810
19-Aug-24,104.24,104.25,103.51,104.00,352035
16-Aug-24,103.34,104.29,103.34,104.24,298373
15-Aug-24,103.00,103.90,102.48,103.34,497124
14-Aug-24,102.44,104.39,102.11,103.49,647167
13-Aug-24,102.51,103.25,102.01,102.41,358643
12-Aug-24,102.26,102.70,101.92,102.48,417238
09-Aug-24,102.55,102.90,102.26,102.26,289197
08-Aug-24,102.22,102.66,101.56,101.56,395961
07-Aug-24,101.40,102.86,101.40,101.91,409835
06-Aug-24,101.32,102.17,100.99,101.23,368909
05-Aug-24,101.00,101.32,99.90,101.28,970307
02-Aug-24,102.91,102.99,100.98,101.90,1317806
01-Aug-24,103.00,103.14,101.23,101.59,831178
31-Jul-24,103.73,104.34,102.70,103.33,591379
30-Jul-24,103.60,103.66,102.52,103.20,453223
29-Jul-24,104.20,104.20,102.90,102.90,473440
26-Jul-24,103.80,103.80,103.30,103.59,440339
25-Jul-24,103.60,103.97,103.13,103.50,278012
24-Jul-24,104.46,104.46,103.20,103.98,270924
23-Jul-24,104.10,104.21,103.90,104.00,576720
22-Jul-24,104.00,104.68,103.91,104.10,348794
19-Jul-24,104.50,104.50,103.86,104.00,689032
18-Jul-24,104.65,104.67,103.88,104.29,332997
17-Jul-24,103.99,104.72,103.85,104.70,385913
16-Jul-24,103.90,104.27,103.19,104.00,916390
15-Jul-24,104.20,104.73,103.73,104.02,411892
12-Jul-24,104.12,104.90,103.90,104.20,766161
11-Jul-24,103.50,104.56,103.50,103.92,614062
10-Jul-24,105.21,105.40,103.01,103.01,1336816
09-Jul-24,105.85,105.85,103.54,104.97,523629
08-Jul-24,104.95,105.85,104.94,105.00,3030033
05-Jul-24,104.82,105.05,104.10,104.94,2210487
04-Jul-24,103.50,105.05,103.50,104.41,639677
03-Jul-24,102.46,103.58,102.46,103.50,971361
02-Jul-24,102.04,102.76,101.85,102.52,1038846
01-Jul-24,102.99,103.00,101.20,101.84,1169322
28-Jun-24,103.50,103.50,102.60,102.60,491071
27-Jun-24,103.10,103.99,102.50,103.36,1877812
26-Jun-24,102.99,103.99,101.93,103.10,687628
25-Jun-24,102.24,102.99,102.24,102.80,224495
24-Jun-24,102.10,102.99,101.08,102.24,487784
21-Jun-24,101.34,102.75,101.34,102.10,810718
20-Jun-24,103.80,104.48,100.70,101.55,1393019
19-Jun-24,105.37,105.50,102.99,103.80,970268
18-Jun-24,105.59,105.68,105.00,105.07,361226
17-Jun-24,104.99,105.60,104.50,105.59,411240
14-Jun-24,104.99,106.00,103.06,105.50,894683
13-Jun-24,106.00,106.00,104.60,104.90,548623
12-Jun-24,105.90,106.00,105.28,106.00,2399197
11-Jun-24,104.40,106.00,104.40,105.90,745087
10-Jun-24,105.69,105.69,104.00,104.50,452961
07-Jun-24,106.00,106.50,105.31,105.69,461388
06-Jun-24,106.50,106.50,105.81,106.00,429496
05-Jun-24,106.25,107.20,106.03,106.50,495954
04-Jun-24,106.50,106.80,105.61,106.03,570558
03-Jun-24,106.57,106.80,105.59,106.49,2617743
31-May-24,107.20,107.35,105.71,106.35,667545
29-May-24,105.56,107.49,104.50,107.20,673025
28-May-24,107.18,107.50,105.51,105.52,918020
27-May-24,105.75,107.43,105.40,107.18,451529
24-May-24,104.82,105.87,104.82,105.15,860018
23-May-24,107.50,107.68,103.38,104.80,2047607
22-May-24,107.30,108.43,106.96,108.00,974208
21-May-24,105.70,107.30,105.70,107.26,1411314
20-May-24,105.95,106.89,105.95,106.45,1427924
17-May-24,104.50,106.00,104.48,105.95,880779
16-May-24,104.94,105.10,104.48,104.85,939622
15-May-24,104.48,105.25,104.48,104.85,687327
14-May-24,104.50,104.98,104.34,104.48,1378248
13-May-24,103.25,104.79,103.13,104.49,1059734
10-May-24,102.79,103.28,102.61,103.25,974785
09-May-24,102.67,102.97,102.31,102.72,371751
08-May-24,103.22,103.37,102.74,103.13,608058
07-May-24,102.02,103.27,102.02,103.03,441124
06-May-24,101.89,103.40,101.79,103.37,635792
03-May-24,101.97,101.97,101.25,101.89,802871
02-May-24,103.00,103.46,101.29,101.90,2141986
30-Apr-24,104.14,104.14,102.55,103.00,4257901
29-Apr-24,104.88,104.98,103.88,104.26,1005599
26-Apr-24,104.66,105.08,104.03,104.88,835374
25-Apr-24,105.59,105.60,104.81,104.81,316242
24-Apr-24,105.99,106.00,105.02,105.60,249270
23-Apr-24,104.99,106.50,104.66,105.99,4852023
22-Apr-24,105.50,105.50,104.06,104.79,802250
19-Apr-24,104.77,105.98,104.77,105.50,435862
18-Apr-24,105.38,105.38,104.78,105.06,233170
17-Apr-24,105.30,105.90,105.05,105.05,322928
16-Apr-24,105.13,105.56,104.89,105.30,530964
15-Apr-24,107.08,107.10,104.95,105.13,1632676
12-Apr-24,106.99,107.19,106.38,106.41,492860
11-Apr-24,106.36,107.89,106.36,106.99,462104
10-Apr-24,107.71,108.00,106.34,106.36,634618
09-Apr-24,107.48,107.71,107.01,107.71,275694
08-Apr-24,107.44,108.00,107.30,107.48,762497
05-Apr-24,106.98,107.44,106.33,107.30,325780
04-Apr-24,105.94,107.01,105.50,106.98,1899456
03-Apr-24,105.79,106.00,105.60,105.94,1065275
02-Apr-24,105.30,105.80,104.80,105.79,518207
01-Apr-24,105.96,105.96,104.50,105.30,2627601
28-Mar-24,106.79,107.00,105.22,106.20,1437871
27-Mar-24,106.60,107.14,106.12,106.68,451097
*exoneração de responsabilidade e termos de uso