papéis
login
mais

Cotação atual, histórico e gráfico do papel: BCIA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/06/2021-0,37%-0,3798,9999,3697,5399,54698K672
21/06/20210,06%0,0699,3699,3099,2399,89365K397
18/06/2021-0,37%-0,3799,3099,6899,0599,99344K364
17/06/20210,68%0,6799,6798,7398,72100,00750K903
16/06/20210,01%0,0199,0098,9998,7099,70440K826
15/06/2021-0,48%-0,4898,9999,4798,6099,47330K582
14/06/2021-0,34%-0,3499,4799,8199,3899,99335K294
11/06/20210,31%0,3199,8199,7899,4099,81317K232
10/06/20211,12%1,1099,5099,4598,6199,78320K260
09/06/20211,44%1,4098,4096,9896,9898,881M641
08/06/20210,10%0,1097,0097,2796,7597,36617K485
07/06/20210,56%0,5496,9096,6496,2796,98872K461
04/06/20210,10%0,1096,3696,5596,0096,84930K584
02/06/2021-0,76%-0,7496,2696,9096,0097,811M574
01/06/2021-0,76%-0,7497,0097,0096,8097,99707K589
31/05/2021-0,65%-0,6497,7498,3997,5098,39792K460
28/05/20210,00%0,0098,3898,3898,0198,46589K359
27/05/20211,21%1,1898,3897,2197,2198,48504K563
26/05/2021-1,02%-1,0097,2098,4996,9098,49668K424
25/05/2021-0,10%-0,1098,2098,7897,8998,78543K336
24/05/20210,24%0,2498,3098,3597,6198,90604K512
21/05/2021-0,66%-0,6598,0699,0098,0099,09634K456
20/05/2021-0,40%-0,4098,7199,1198,2199,52866K479
19/05/2021-0,20%-0,2099,1199,3199,0399,79474K284
18/05/2021-0,59%-0,5999,3199,4599,02100,00504K466
17/05/2021-0,10%-0,1099,9099,9699,48100,10519K312
14/05/2021-0,70%-0,70100,00100,9799,96101,00390K248
13/05/20210,93%0,93100,7099,6499,15102,16746K376
12/05/20210,03%0,0399,7799,6099,12100,19765K444
11/05/2021-0,48%-0,4899,74100,1099,50100,22701K371
10/05/2021-0,14%-0,14100,22100,36100,01100,85480K405
07/05/20210,04%0,04100,36100,70100,00100,95493K510
06/05/2021-0,02%-0,02100,32100,9299,97100,92539K421
05/05/2021-0,19%-0,19100,34100,90100,00100,902M591
04/05/2021-0,47%-0,47100,53101,2899,98101,28795K358
03/05/2021-0,69%-0,70101,00101,60100,51101,60805K288
30/04/20210,67%0,68101,70101,98101,12101,98765K662
29/04/2021-0,76%-0,77101,02101,79100,80102,001M621
28/04/20210,19%0,19101,79101,60101,45102,00586K398
27/04/2021-0,51%-0,52101,60102,07101,25102,25753K520
26/04/20210,26%0,26102,12101,79101,79102,25427K387
23/04/2021-0,53%-0,54101,86102,55101,68102,78843K1.098
22/04/20210,35%0,36102,40102,04101,58102,85933K350
20/04/2021-0,29%-0,30102,04102,39102,02102,66697K832
19/04/2021-0,18%-0,18102,34102,34102,34102,79688K1.333
16/04/2021-0,39%-0,40102,52102,92102,34103,14659K591
15/04/20210,17%0,17102,92103,12102,34103,12627K783
14/04/2021-0,47%-0,49102,75103,24102,70103,24626K221
13/04/20210,06%0,06103,24103,00103,00103,77378K248
12/04/2021-0,12%-0,12103,18103,30103,00103,94424K343
09/04/20210,40%0,41103,30102,90102,70104,00374K382
08/04/2021-0,40%-0,41102,89103,30102,76103,98320K286
07/04/20210,54%0,55103,30103,00102,99104,82398K557
06/04/20210,25%0,26102,75102,49102,49104,50207K214
05/04/2021-1,26%-1,31102,49103,80102,17104,281M572
01/04/2021-1,24%-1,30103,80104,72103,51104,72260K231
31/03/20210,18%0,19105,10104,92104,92106,00561K276
30/03/20210,58%0,61104,91104,30104,30105,46285K249
29/03/2021-0,57%-0,60104,30104,90103,04105,76801K708
26/03/20210,91%0,95104,90104,00104,00104,92568K251
25/03/20210,64%0,66103,95103,50102,06104,37566K262
24/03/20211,76%1,79103,29101,50101,50104,55656K403
23/03/2021-1,82%-1,88101,50103,40101,50103,60641K432
22/03/2021-0,59%-0,61103,38103,99103,35104,53567K197
19/03/20211,97%2,01103,99101,21101,21105,00724K438
18/03/20210,90%0,91101,98101,06100,51102,49727K315
17/03/20210,58%0,58101,07100,49100,49101,15184K207
16/03/2021-0,21%-0,21100,49101,39100,03101,49526K359
15/03/2021-0,88%-0,89100,70101,59100,54102,38475K373
12/03/20210,66%0,67101,59101,41100,60101,74661K399
11/03/20210,40%0,40100,92100,53100,53103,01668K434
10/03/2021-1,93%-1,98100,52103,00100,30103,001M522
09/03/2021-0,14%-0,14102,50102,86102,50103,32353K237
08/03/2021-0,74%-0,77102,64103,51102,64103,90519K261
05/03/20210,37%0,38103,41103,04103,00103,80342K164
04/03/2021-0,12%-0,12103,03102,81102,81104,49501K395
03/03/20211,08%1,10103,15102,73102,09103,79561K478
02/03/2021-2,57%-2,69102,05104,74101,37104,74957K665
01/03/2021-1,47%-1,56104,74106,00104,00106,01992K721
26/02/2021-0,19%-0,20106,30106,50106,01106,50879K580
25/02/2021-0,63%-0,68106,50106,93106,08107,171M607
24/02/2021-0,12%-0,13107,18107,59106,69107,87761K603
23/02/2021-0,66%-0,71107,31108,45106,50108,99842K544
22/02/2021-2,07%-2,28108,02110,25108,02110,252M1.215
19/02/2021-0,01%-0,01110,30110,31110,02110,80741K324
18/02/2021-0,19%-0,21110,31110,80110,06110,88594K428
17/02/2021-0,41%-0,45110,52111,00110,52111,20453K408
12/02/20210,30%0,33110,97110,99110,26111,30654K613
11/02/2021-1,24%-1,39110,64112,24110,49112,371M837
10/02/2021-0,39%-0,44112,03112,31112,01112,76562K331
09/02/2021-0,11%-0,12112,47112,59112,29112,60579K192
08/02/20210,17%0,19112,59112,45112,00112,60563K258
05/02/2021-0,10%-0,11112,40112,39112,39112,60433K268
04/02/2021-0,17%-0,19112,51112,70112,30112,91404K208
03/02/20210,20%0,22112,70112,47112,23112,73350K463
02/02/2021-0,57%-0,65112,48113,01112,00113,10919K442
01/02/2021-0,15%-0,17113,13113,23112,11113,23394K261
29/01/2021-0,17%-0,19113,30113,49112,50113,90561K382
28/01/20210,88%0,99113,49112,50112,37113,50607K208
27/01/20210,44%0,49112,50112,03112,03112,64345K158
26/01/2021-0,57%-0,64112,01112,65112,00112,65759K434
22/01/2021-0,44%-0,50112,65113,58112,60113,58532K364
21/01/2021-0,15%-0,17113,15113,78112,92113,78778K267
20/01/20210,27%0,31113,32113,01113,01113,78353K205
19/01/20210,04%0,04113,01112,97112,90113,30356K193
18/01/2021-0,18%-0,20112,97113,17112,76113,90607K426
15/01/2021-0,01%-0,01113,17113,19112,62113,22479K954
14/01/20210,47%0,53113,18112,89112,13113,45965K382
13/01/2021-0,40%-0,45112,65113,09112,65113,09738K325
12/01/20210,47%0,53113,10113,10112,68113,70552K346
11/01/2021-1,11%-1,26112,57113,88111,99114,781M764
08/01/2021-0,11%-0,12113,83114,11113,80114,60454K369
07/01/2021-0,91%-1,05113,95115,00113,52115,00309K343
06/01/20210,81%0,92115,00114,30114,30115,01300K187
05/01/2021-0,71%-0,82114,08114,91114,00115,00545K335
04/01/2021-0,27%-0,31114,90115,21114,53116,40521K309
30/12/20201,51%1,71115,21113,50112,61116,991M655
29/12/20201,43%1,60113,50112,57112,56114,00871K421
28/12/20200,67%0,75111,90111,15111,00113,001M528
23/12/20200,05%0,05111,15111,40110,77111,40640K365
22/12/20201,01%1,11111,10110,00109,99111,29643K269
21/12/20200,77%0,84109,99109,06108,70109,99662K473
18/12/2020-0,14%-0,15109,15109,30109,05109,74618K355
17/12/2020-0,31%-0,34109,30110,00108,30110,241M826
16/12/2020-0,42%-0,46109,64110,77109,60110,77746K361
15/12/2020-0,94%-1,05110,10111,15110,02111,15988K720
14/12/2020-0,30%-0,34111,15111,49111,10111,80663K307
11/12/2020-0,20%-0,22111,49111,71111,05111,98964K331
10/12/2020-0,56%-0,63111,71112,34111,23112,39653K326
09/12/2020-0,04%-0,04112,34112,06111,00112,701M779
08/12/20200,02%0,02112,38112,38111,95112,60848K363
07/12/2020-0,04%-0,04112,36112,79111,61113,00978K813
04/12/2020-0,88%-1,00112,40113,60112,20113,99844K685
03/12/2020--113,40115,30112,12115,30715K684


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito