ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BCIA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-2,78%-2,6492,3594,4591,5294,451M1.361
02/10/20244,96%4,4994,9990,2290,2094,992M2.224
01/10/2024-4,04%-3,8190,5093,4690,1693,462M2.046
30/09/2024-0,58%-0,5594,3194,7093,4594,861M830
27/09/20240,83%0,7894,8694,0893,5095,50907K1.014
26/09/2024-0,19%-0,1894,0894,1593,9194,81654K673
25/09/2024-0,01%-0,0194,2693,5093,1394,50991K736
24/09/20240,03%0,0394,2794,2492,7594,481M1.993
23/09/2024-0,60%-0,5794,2494,6894,1094,811M2.659
20/09/2024-2,06%-1,9994,8196,7094,1296,803M2.725
19/09/2024-3,69%-3,7196,8099,6995,7199,804M4.057
18/09/2024-0,36%-0,36100,51101,23100,50101,23240K858
17/09/20240,07%0,07100,87100,60100,55101,24210K405
16/09/2024-0,78%-0,79100,80101,59100,62101,59387K1.079
13/09/20240,42%0,42101,59101,17100,56102,58692K1.040
12/09/20240,10%0,10101,17101,07101,07101,66339K382
11/09/2024-0,71%-0,72101,07101,71100,57101,73349K800
10/09/20240,47%0,48101,79101,80100,53101,804M3.031
09/09/20240,02%0,02101,31101,36101,10101,93803K1.304
06/09/2024-0,30%-0,30101,29101,60101,29102,00423K709
05/09/2024-0,17%-0,17101,59101,70101,21101,79288K1.047
04/09/2024-0,52%-0,53101,76102,45101,17102,491M918
03/09/20240,07%0,07102,29102,27101,92102,75694K1.498
02/09/2024-0,79%-0,81102,22102,85101,90102,85439K620
30/08/20240,34%0,35103,03102,90102,80103,38314K591
29/08/20240,09%0,09102,68103,50102,58103,50188K368
28/08/2024-0,43%-0,44102,59102,81102,52103,31417K455
27/08/2024-0,02%-0,02103,03102,84102,76103,42278K464
26/08/2024-0,37%-0,38103,05103,01102,54103,43613K496
23/08/2024-0,58%-0,60103,43104,00103,00104,00365K644
22/08/2024-0,17%-0,18104,03104,21103,50104,25218K477
21/08/20240,97%1,00104,21103,15103,12104,25238K345
20/08/2024-0,76%-0,79103,21104,08102,53104,25581K2.476
19/08/2024-0,23%-0,24104,00104,24103,51104,25352K442
16/08/20240,87%0,90104,24103,34103,34104,29298K567
15/08/2024-0,14%-0,15103,34103,00102,48103,90497K514
14/08/20241,05%1,08103,49102,44102,11104,39647K926
13/08/2024-0,07%-0,07102,41102,51102,01103,25359K793
12/08/20240,22%0,22102,48102,26101,92102,70417K1.539
09/08/20240,69%0,70102,26102,55102,26102,90289K861
08/08/2024-0,34%-0,35101,56102,22101,56102,66396K612
07/08/20240,67%0,68101,91101,40101,40102,86410K638
06/08/2024-0,05%-0,05101,23101,32100,99102,17369K649
05/08/2024-0,61%-0,62101,28101,0099,90101,32970K1.154
02/08/20240,31%0,31101,90102,91100,98102,991M1.113
01/08/2024-1,68%-1,74101,59103,00101,23103,14831K3.421
31/07/20240,13%0,13103,33103,73102,70104,34591K920
30/07/20240,29%0,30103,20103,60102,52103,66453K792
29/07/2024-0,67%-0,69102,90104,20102,90104,20473K512
26/07/20240,09%0,09103,59103,80103,30103,80440K1.040
25/07/2024-0,46%-0,48103,50103,60103,13103,97278K392
24/07/2024-0,02%-0,02103,98104,46103,20104,46271K430
23/07/2024-0,10%-0,10104,00104,10103,90104,21577K561
22/07/20240,10%0,10104,10104,00103,91104,68349K450
19/07/2024-0,28%-0,29104,00104,50103,86104,50689K1.522
18/07/2024-0,39%-0,41104,29104,65103,88104,67333K670
17/07/20240,67%0,70104,70103,99103,85104,72386K768
16/07/2024-0,02%-0,02104,00103,90103,19104,27916K644
15/07/2024-0,17%-0,18104,02104,20103,73104,73412K1.220
12/07/20240,27%0,28104,20104,12103,90104,90766K1.744
11/07/20240,88%0,91103,92103,50103,50104,56614K487
10/07/2024-1,87%-1,96103,01105,21103,01105,401M5.361
09/07/2024-0,03%-0,03104,97105,85103,54105,85524K886
08/07/20240,06%0,06105,00104,95104,94105,853M5.422
05/07/20240,51%0,53104,94104,82104,10105,052M1.672
04/07/20240,88%0,91104,41103,50103,50105,05640K805
03/07/20240,96%0,98103,50102,46102,46103,58971K1.470
02/07/20240,67%0,68102,52102,04101,85102,761M2.147
01/07/2024-0,74%-0,76101,84102,99101,20103,001M1.302
28/06/2024-0,74%-0,76102,60103,50102,60103,50491K949
27/06/20240,25%0,26103,36103,10102,50103,992M2.016
26/06/20240,29%0,30103,10102,99101,93103,99688K1.595
25/06/20240,55%0,56102,80102,24102,24102,99224K428
24/06/20240,14%0,14102,24102,10101,08102,99488K729
21/06/20240,54%0,55102,10101,34101,34102,75811K1.213
20/06/2024-2,17%-2,25101,55103,80100,70104,481M2.959
19/06/2024-1,21%-1,27103,80105,37102,99105,50970K715
18/06/2024-0,49%-0,52105,07105,59105,00105,68361K417
17/06/20240,09%0,09105,59104,99104,50105,60411K946
14/06/20240,57%0,60105,50104,99103,06106,00895K772
13/06/2024-1,04%-1,10104,90106,00104,60106,00549K811
12/06/20240,09%0,10106,00105,90105,28106,002M661
11/06/20241,34%1,40105,90104,40104,40106,00745K1.047
10/06/2024-1,13%-1,19104,50105,69104,00105,69453K1.495
07/06/2024-0,29%-0,31105,69106,00105,31106,50461K1.097
06/06/2024-0,47%-0,50106,00106,50105,81106,50429K822
05/06/20240,44%0,47106,50106,25106,03107,20496K716
04/06/2024-0,43%-0,46106,03106,50105,61106,80571K2.665
03/06/20240,13%0,14106,49106,57105,59106,803M735
31/05/2024-0,79%-0,85106,35107,20105,71107,35668K1.415
29/05/20241,59%1,68107,20105,56104,50107,49673K1.320
28/05/2024-1,55%-1,66105,52107,18105,51107,50918K1.364
27/05/20241,93%2,03107,18105,75105,40107,43452K619
24/05/20240,33%0,35105,15104,82104,82105,87860K1.400
23/05/2024-2,96%-3,20104,80107,50103,38107,682M1.739
22/05/20240,69%0,74108,00107,30106,96108,43974K1.453
21/05/20240,76%0,81107,26105,70105,70107,301M1.601
20/05/20240,47%0,50106,45105,95105,95106,891M2.894
17/05/20241,05%1,10105,95104,50104,48106,00881K1.264
16/05/20240,00%0,00104,85104,94104,48105,10940K969
15/05/20240,35%0,37104,85104,48104,48105,25687K834
14/05/2024-0,01%-0,01104,48104,50104,34104,981M1.067
13/05/20241,20%1,24104,49103,25103,13104,791M897
10/05/20240,52%0,53103,25102,79102,61103,28975K2.334
09/05/2024-0,40%-0,41102,72102,67102,31102,97372K797
08/05/20240,10%0,10103,13103,22102,74103,37608K2.109
07/05/2024-0,33%-0,34103,03102,02102,02103,27441K1.262
06/05/20241,45%1,48103,37101,89101,79103,40636K1.176
03/05/2024-0,01%-0,01101,89101,97101,25101,97803K1.895
02/05/2024-1,07%-1,10101,90103,00101,29103,462M2.217
30/04/2024-1,21%-1,26103,00104,14102,55104,144M2.165
29/04/2024-0,59%-0,62104,26104,88103,88104,981M1.374
26/04/20240,07%0,07104,88104,66104,03105,08835K1.234
25/04/2024-0,75%-0,79104,81105,59104,81105,60316K489
24/04/2024-0,37%-0,39105,60105,99105,02106,00249K323
23/04/20241,15%1,20105,99104,99104,66106,505M875
22/04/2024-0,67%-0,71104,79105,50104,06105,50802K722
19/04/20240,42%0,44105,50104,77104,77105,98436K882
18/04/20240,01%0,01105,06105,38104,78105,38233K381
17/04/2024-0,24%-0,25105,05105,30105,05105,90323K382
16/04/20240,16%0,17105,30105,13104,89105,56531K794
15/04/2024-1,20%-1,28105,13107,08104,95107,102M888
12/04/2024-0,54%-0,58106,41106,99106,38107,19493K919
11/04/20240,59%0,63106,99106,36106,36107,89462K490
10/04/2024-1,25%-1,35106,36107,71106,34108,00635K1.241
09/04/20240,21%0,23107,71107,48107,01107,71276K397
08/04/20240,17%0,18107,48107,44107,30108,00762K776
05/04/20240,30%0,32107,30106,98106,33107,44326K719
04/04/20240,98%1,04106,98105,94105,50107,012M823
03/04/20240,14%0,15105,94105,79105,60106,001M317
02/04/20240,47%0,49105,79105,30104,80105,80518K698
01/04/2024-0,85%-0,90105,30105,96104,50105,963M1.508
28/03/2024-0,45%-0,48106,20106,79105,22107,001M2.583
27/03/2024--106,68106,60106,12107,14451K581


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar