Cotação atual, histórico e gráfico do papel: BCIC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2024 | 1,41% | 1,57 | 113,01 | 113,01 | 113,01 | 113,01 | 11K | 1 |
04/12/2024 | -0,15% | -0,17 | 111,44 | 111,44 | 111,44 | 111,44 | 9M | 5 |
03/12/2024 | 0,66% | 0,73 | 111,61 | 111,61 | 111,61 | 111,61 | 11K | 1 |
02/12/2024 | -0,76% | -0,85 | 110,88 | 110,88 | 110,88 | 110,88 | 11K | 1 |
29/11/2024 | 1,30% | 1,43 | 111,73 | 111,73 | 111,73 | 111,73 | 12K | 2 |
28/11/2024 | -3,83% | -4,39 | 110,30 | 110,30 | 110,30 | 110,30 | 11K | 1 |
27/11/2024 | -2,74% | -3,23 | 114,69 | 115,80 | 114,69 | 115,80 | 17K | 3 |
|
26/11/2024 | 1,02% | 1,19 | 117,92 | 117,92 | 117,92 | 117,92 | 12K | 1 |
25/11/2024 | 0,33% | 0,38 | 116,73 | 116,73 | 116,73 | 116,73 | 12K | 1 |
22/11/2024 | 2,02% | 2,30 | 116,35 | 116,35 | 116,35 | 116,35 | 12K | 1 |
21/11/2024 | -1,40% | -1,62 | 114,05 | 114,05 | 114,05 | 114,05 | 11K | 1 |
19/11/2024 | 0,36% | 0,42 | 115,67 | 115,67 | 115,67 | 115,67 | 42K | 2 |
18/11/2024 | 0,12% | 0,14 | 115,25 | 115,25 | 115,25 | 115,25 | 12K | 1 |
14/11/2024 | -0,06% | -0,07 | 115,11 | 115,11 | 115,11 | 115,11 | 12K | 1 |
13/11/2024 | -0,28% | -0,32 | 115,18 | 115,18 | 115,18 | 115,18 | 12K | 1 |
12/11/2024 | -0,22% | -0,26 | 115,50 | 115,50 | 115,50 | 115,50 | 12K | 1 |
11/11/2024 | 0,29% | 0,33 | 115,76 | 115,76 | 115,76 | 115,76 | 12K | 1 |
08/11/2024 | -1,48% | -1,73 | 115,43 | 115,60 | 115,43 | 115,60 | 12K | 2 |
07/11/2024 | -1,61% | -1,92 | 117,16 | 117,16 | 117,16 | 117,16 | 12K | 1 |
06/11/2024 | 0,07% | 0,08 | 119,08 | 119,08 | 119,08 | 119,08 | 12K | 1 |
05/11/2024 | 0,38% | 0,45 | 119,00 | 119,00 | 119,00 | 119,00 | 18K | 2 |
04/11/2024 | 2,55% | 2,95 | 118,55 | 118,23 | 118,23 | 118,55 | 12K | 2 |
01/11/2024 | -1,62% | -1,90 | 115,60 | 115,60 | 115,60 | 115,60 | 12K | 1 |
31/10/2024 | -0,55% | -0,65 | 117,50 | 117,50 | 117,50 | 117,50 | 12K | 1 |
30/10/2024 | 0,42% | 0,50 | 118,15 | 118,15 | 118,15 | 118,15 | 12K | 1 |
29/10/2024 | -0,71% | -0,84 | 117,65 | 117,65 | 117,65 | 117,65 | 12K | 1 |
28/10/2024 | 0,92% | 1,08 | 118,49 | 118,65 | 118,49 | 118,65 | 12K | 2 |
25/10/2024 | -0,41% | -0,48 | 117,41 | 117,93 | 117,41 | 117,93 | 13K | 2 |
24/10/2024 | 0,98% | 1,14 | 117,89 | 117,89 | 117,89 | 117,89 | 12K | 1 |
23/10/2024 | -0,10% | -0,12 | 116,75 | 116,75 | 116,75 | 116,75 | 12K | 1 |
22/10/2024 | -0,73% | -0,86 | 116,87 | 116,87 | 116,87 | 116,87 | 8M | 6 |
21/10/2024 | 0,11% | 0,13 | 117,73 | 118,78 | 117,73 | 118,78 | 12K | 3 |
18/10/2024 | -0,35% | -0,41 | 117,60 | 117,60 | 117,60 | 117,60 | 12K | 1 |
17/10/2024 | -0,77% | -0,92 | 118,01 | 118,01 | 118,01 | 118,01 | 12K | 1 |
16/10/2024 | 0,71% | 0,84 | 118,93 | 118,93 | 118,93 | 118,93 | 12K | 1 |
15/10/2024 | -0,08% | -0,09 | 118,09 | 118,09 | 118,09 | 118,09 | 12K | 1 |
14/10/2024 | 0,84% | 0,98 | 118,18 | 118,18 | 118,18 | 118,18 | 12K | 2 |
11/10/2024 | -0,33% | -0,39 | 117,20 | 117,20 | 117,20 | 117,20 | 12K | 1 |
10/10/2024 | 0,31% | 0,36 | 117,59 | 117,59 | 117,59 | 117,59 | 12K | 1 |
09/10/2024 | -1,57% | -1,87 | 117,23 | 117,23 | 117,23 | 117,23 | 12K | 1 |
08/10/2024 | -0,33% | -0,39 | 119,10 | 118,10 | 118,10 | 119,10 | 12K | 2 |
07/10/2024 | -0,13% | -0,16 | 119,49 | 119,49 | 119,49 | 119,49 | 12K | 1 |
04/10/2024 | 0,48% | 0,57 | 119,65 | 119,65 | 119,65 | 119,65 | 12K | 1 |
03/10/2024 | -1,57% | -1,90 | 119,08 | 119,08 | 119,08 | 119,08 | 12K | 1 |
02/10/2024 | 1,05% | 1,26 | 120,98 | 121,46 | 120,98 | 121,46 | 12K | 2 |
01/10/2024 | 0,06% | 0,07 | 119,72 | 119,72 | 119,72 | 119,72 | 12K | 1 |
30/09/2024 | -0,56% | -0,67 | 119,65 | 119,65 | 119,65 | 119,65 | 12K | 1 |
27/09/2024 | -0,16% | -0,19 | 120,32 | 120,32 | 120,32 | 120,32 | 12K | 1 |
26/09/2024 | 1,01% | 1,20 | 120,51 | 119,31 | 119,31 | 120,51 | 13K | 2 |
25/09/2024 | -0,88% | -1,06 | 119,31 | 120,28 | 119,31 | 120,28 | 12K | 2 |
24/09/2024 | 1,66% | 1,96 | 120,37 | 120,37 | 120,37 | 120,37 | 12K | 1 |
23/09/2024 | -0,65% | -0,78 | 118,41 | 118,45 | 118,41 | 118,45 | 15K | 2 |
20/09/2024 | -2,14% | -2,61 | 119,19 | 119,25 | 119,19 | 119,25 | 15K | 2 |
19/09/2024 | -1,16% | -1,43 | 121,80 | 123,19 | 121,80 | 123,19 | 12K | 2 |
18/09/2024 | -0,53% | -0,66 | 123,23 | 123,23 | 123,23 | 123,23 | 12K | 1 |
17/09/2024 | -0,34% | -0,42 | 123,89 | 123,89 | 123,89 | 123,89 | 12K | 1 |
16/09/2024 | 0,22% | 0,27 | 124,31 | 124,31 | 124,31 | 124,31 | 12K | 1 |
13/09/2024 | 1,60% | 1,95 | 124,04 | 124,04 | 124,04 | 124,04 | 12K | 1 |
12/09/2024 | -0,54% | -0,66 | 122,09 | 122,09 | 122,09 | 122,09 | 12K | 1 |
11/09/2024 | 0,20% | 0,25 | 122,75 | 122,75 | 122,75 | 122,75 | 8M | 5 |
10/09/2024 | 0,12% | 0,15 | 122,50 | 122,50 | 122,50 | 122,50 | 12K | 1 |
09/09/2024 | -0,50% | -0,61 | 122,35 | 122,35 | 122,35 | 122,35 | 12K | 1 |
06/09/2024 | -1,35% | -1,68 | 122,96 | 122,96 | 122,96 | 122,96 | 12K | 1 |
05/09/2024 | 0,48% | 0,60 | 124,64 | 124,64 | 124,64 | 124,64 | 12K | 1 |
04/09/2024 | 1,35% | 1,65 | 124,04 | 122,39 | 122,39 | 124,90 | 14K | 4 |
03/09/2024 | -0,31% | -0,38 | 122,39 | 122,77 | 122,39 | 122,77 | 14K | 2 |
02/09/2024 | -0,46% | -0,57 | 122,77 | 122,77 | 122,77 | 122,77 | 12K | 1 |
30/08/2024 | 0,11% | 0,13 | 123,34 | 123,34 | 123,34 | 123,34 | 12K | 1 |
29/08/2024 | -1,34% | -1,67 | 123,21 | 123,21 | 123,21 | 123,21 | 12K | 1 |
28/08/2024 | -0,45% | -0,57 | 124,88 | 124,10 | 124,10 | 124,88 | 13K | 2 |
27/08/2024 | -0,05% | -0,06 | 125,45 | 125,45 | 125,45 | 125,45 | 13K | 1 |
26/08/2024 | 0,07% | 0,09 | 125,51 | 125,56 | 125,51 | 125,56 | 13K | 3 |
23/08/2024 | 1,81% | 2,23 | 125,42 | 125,42 | 125,42 | 125,42 | 2M | 2 |
22/08/2024 | -1,64% | -2,05 | 123,19 | 123,19 | 123,19 | 123,19 | 2M | 1 |
21/08/2024 | 0,10% | 0,13 | 125,24 | 125,77 | 125,24 | 125,77 | 13K | 2 |
20/08/2024 | 0,10% | 0,13 | 125,11 | 124,97 | 124,97 | 125,11 | 1M | 3 |
19/08/2024 | 1,99% | 2,44 | 124,98 | 124,98 | 124,98 | 124,98 | 12K | 1 |
16/08/2024 | -0,79% | -0,97 | 122,54 | 122,54 | 122,54 | 122,54 | 12K | 1 |
15/08/2024 | 0,68% | 0,83 | 123,51 | 122,94 | 122,94 | 123,51 | 12K | 2 |
14/08/2024 | -0,20% | -0,25 | 122,68 | 122,68 | 122,68 | 122,68 | 12K | 1 |
13/08/2024 | 1,21% | 1,47 | 122,93 | 122,93 | 122,93 | 122,93 | 12K | 1 |
12/08/2024 | 0,07% | 0,08 | 121,46 | 121,46 | 121,46 | 121,46 | 12K | 1 |
09/08/2024 | 1,79% | 2,14 | 121,38 | 119,24 | 119,24 | 121,38 | 12K | 2 |
08/08/2024 | 1,31% | 1,54 | 119,24 | 119,24 | 119,24 | 119,24 | 12K | 1 |
07/08/2024 | 1,85% | 2,14 | 117,70 | 117,70 | 117,70 | 117,70 | 12K | 1 |
06/08/2024 | 0,40% | 0,46 | 115,56 | 115,56 | 115,56 | 115,56 | 12K | 1 |
05/08/2024 | -0,96% | -1,11 | 115,10 | 115,10 | 115,10 | 115,10 | 12K | 1 |
02/08/2024 | 0,03% | 0,04 | 116,21 | 116,21 | 116,21 | 116,21 | 12K | 1 |
01/08/2024 | -0,19% | -0,22 | 116,17 | 116,00 | 116,00 | 116,17 | 12K | 2 |
31/07/2024 | 1,30% | 1,49 | 116,39 | 116,39 | 116,39 | 116,39 | 12K | 1 |
30/07/2024 | -0,60% | -0,69 | 114,90 | 115,12 | 114,90 | 115,12 | 13K | 2 |
29/07/2024 | -0,70% | -0,81 | 115,59 | 117,57 | 115,59 | 117,57 | 14K | 4 |
26/07/2024 | 0,74% | 0,86 | 116,40 | 116,40 | 116,40 | 116,40 | 12K | 1 |
25/07/2024 | -0,76% | -0,89 | 115,54 | 115,54 | 115,54 | 115,54 | 12K | 1 |
24/07/2024 | -0,54% | -0,63 | 116,43 | 116,43 | 116,43 | 116,43 | 12K | 1 |
23/07/2024 | -1,53% | -1,82 | 117,06 | 117,06 | 117,06 | 117,06 | 12K | 1 |
22/07/2024 | 0,73% | 0,86 | 118,88 | 118,88 | 118,88 | 118,88 | 12K | 1 |
19/07/2024 | -0,08% | -0,10 | 118,02 | 118,02 | 118,02 | 118,02 | 12K | 1 |
18/07/2024 | -2,02% | -2,44 | 118,12 | 117,90 | 117,90 | 118,12 | 24K | 2 |
17/07/2024 | 0,48% | 0,58 | 120,56 | 120,31 | 120,31 | 120,56 | 13K | 2 |
16/07/2024 | -0,22% | -0,26 | 119,98 | 119,98 | 119,98 | 119,98 | 12K | 1 |
15/07/2024 | 0,46% | 0,55 | 120,24 | 120,16 | 120,16 | 120,24 | 12K | 2 |
12/07/2024 | 0,28% | 0,34 | 119,69 | 119,43 | 119,43 | 119,69 | 23K | 2 |
11/07/2024 | 1,01% | 1,19 | 119,35 | 119,35 | 119,35 | 119,35 | 12K | 1 |
10/07/2024 | 0,23% | 0,27 | 118,16 | 118,16 | 118,16 | 118,16 | 12K | 1 |
09/07/2024 | 0,71% | 0,83 | 117,89 | 117,89 | 117,89 | 117,89 | 12K | 1 |
08/07/2024 | -0,37% | -0,44 | 117,06 | 117,06 | 117,06 | 117,06 | 12K | 1 |
05/07/2024 | 0,21% | 0,25 | 117,50 | 117,50 | 117,50 | 117,50 | 12K | 1 |
04/07/2024 | 1,75% | 2,02 | 117,25 | 117,25 | 117,25 | 117,25 | 5M | 3 |
03/07/2024 | 1,53% | 1,74 | 115,23 | 115,23 | 115,23 | 115,23 | 12K | 1 |
02/07/2024 | 0,05% | 0,06 | 113,49 | 113,49 | 113,49 | 113,49 | 11K | 1 |
01/07/2024 | -0,06% | -0,07 | 113,43 | 113,43 | 113,43 | 113,43 | 3M | 3 |
28/06/2024 | -1,10% | -1,26 | 113,50 | 113,50 | 113,50 | 113,50 | 2M | 2 |
27/06/2024 | 1,80% | 2,03 | 114,76 | 114,76 | 114,76 | 114,76 | 11K | 1 |
26/06/2024 | 0,04% | 0,05 | 112,73 | 112,73 | 112,73 | 112,73 | 11K | 1 |
25/06/2024 | -0,20% | -0,23 | 112,68 | 112,68 | 112,68 | 112,68 | 11K | 1 |
24/06/2024 | 1,73% | 1,92 | 112,91 | 112,91 | 112,91 | 112,91 | 15M | 7 |
21/06/2024 | 0,40% | 0,44 | 110,99 | 110,94 | 110,81 | 110,99 | 14K | 4 |
20/06/2024 | 0,34% | 0,37 | 110,55 | 110,55 | 110,55 | 110,55 | 11K | 1 |
19/06/2024 | 0,57% | 0,62 | 110,18 | 110,18 | 110,18 | 110,18 | 11K | 1 |
18/06/2024 | 0,33% | 0,36 | 109,56 | 109,63 | 109,56 | 109,70 | 14K | 4 |
17/06/2024 | -0,97% | -1,07 | 109,20 | 109,20 | 109,20 | 109,20 | 11K | 1 |
14/06/2024 | 0,35% | 0,38 | 110,27 | 110,27 | 110,27 | 110,27 | 11K | 1 |
13/06/2024 | -0,72% | -0,80 | 109,89 | 109,89 | 109,89 | 109,89 | 11K | 1 |
12/06/2024 | -1,33% | -1,49 | 110,69 | 110,69 | 110,69 | 110,69 | 11K | 1 |
11/06/2024 | 1,12% | 1,24 | 112,18 | 112,18 | 112,18 | 112,18 | 11K | 1 |
10/06/2024 | -0,62% | -0,69 | 110,94 | 111,00 | 110,87 | 111,00 | 12K | 3 |
07/06/2024 | -1,49% | -1,69 | 111,63 | 111,63 | 111,63 | 111,63 | 11K | 1 |
06/06/2024 | 1,47% | 1,64 | 113,32 | 113,32 | 113,32 | 113,32 | 11K | 1 |
05/06/2024 | -0,53% | -0,60 | 111,68 | 111,68 | 111,68 | 111,68 | 6M | 3 |
04/06/2024 | -0,54% | -0,61 | 112,28 | 112,24 | 112,12 | 112,28 | 13K | 3 |
03/06/2024 | -0,02% | -0,02 | 112,89 | 112,89 | 112,89 | 112,89 | 11K | 2 |
31/05/2024 | -0,68% | -0,77 | 112,91 | 112,91 | 112,91 | 112,91 | 11K | 1 |
29/05/2024 | - | - | 113,68 | 113,83 | 113,68 | 113,83 | 13K | 3 |
Date,Open,High,Low,Close,Volume
05-Dec-24,113.01,113.01,113.01,113.01,11301
04-Dec-24,111.44,111.44,111.44,111.44,9138080
03-Dec-24,111.61,111.61,111.61,111.61,11161
02-Dec-24,110.88,110.88,110.88,110.88,11088
29-Nov-24,111.73,111.73,111.73,111.73,12290
28-Nov-24,110.30,110.30,110.30,110.30,11030
27-Nov-24,115.80,115.80,114.69,114.69,17247
26-Nov-24,117.92,117.92,117.92,117.92,11792
25-Nov-24,116.73,116.73,116.73,116.73,11673
22-Nov-24,116.35,116.35,116.35,116.35,11635
21-Nov-24,114.05,114.05,114.05,114.05,11405
19-Nov-24,115.67,115.67,115.67,115.67,41525
18-Nov-24,115.25,115.25,115.25,115.25,11525
14-Nov-24,115.11,115.11,115.11,115.11,11511
13-Nov-24,115.18,115.18,115.18,115.18,11518
12-Nov-24,115.50,115.50,115.50,115.50,11550
11-Nov-24,115.76,115.76,115.76,115.76,11576
08-Nov-24,115.60,115.60,115.43,115.43,11658
07-Nov-24,117.16,117.16,117.16,117.16,11716
06-Nov-24,119.08,119.08,119.08,119.08,11908
05-Nov-24,119.00,119.00,119.00,119.00,17850
04-Nov-24,118.23,118.55,118.23,118.55,11973
01-Nov-24,115.60,115.60,115.60,115.60,11560
31-Oct-24,117.50,117.50,117.50,117.50,11750
30-Oct-24,118.15,118.15,118.15,118.15,11815
29-Oct-24,117.65,117.65,117.65,117.65,11765
28-Oct-24,118.65,118.65,118.49,118.49,11967
25-Oct-24,117.93,117.93,117.41,117.41,12566
24-Oct-24,117.89,117.89,117.89,117.89,11789
23-Oct-24,116.75,116.75,116.75,116.75,11675
22-Oct-24,116.87,116.87,116.87,116.87,8262709
21-Oct-24,118.78,118.78,117.73,117.73,12009
18-Oct-24,117.60,117.60,117.60,117.60,11760
17-Oct-24,118.01,118.01,118.01,118.01,11801
16-Oct-24,118.93,118.93,118.93,118.93,11893
15-Oct-24,118.09,118.09,118.09,118.09,11809
14-Oct-24,118.18,118.18,118.18,118.18,11936
11-Oct-24,117.20,117.20,117.20,117.20,11720
10-Oct-24,117.59,117.59,117.59,117.59,11759
09-Oct-24,117.23,117.23,117.23,117.23,11723
08-Oct-24,118.10,119.10,118.10,119.10,12146
07-Oct-24,119.49,119.49,119.49,119.49,11949
04-Oct-24,119.65,119.65,119.65,119.65,11965
03-Oct-24,119.08,119.08,119.08,119.08,11908
02-Oct-24,121.46,121.46,120.98,120.98,12219
01-Oct-24,119.72,119.72,119.72,119.72,11972
30-Sep-24,119.65,119.65,119.65,119.65,11965
27-Sep-24,120.32,120.32,120.32,120.32,12032
26-Sep-24,119.31,120.51,119.31,120.51,12647
25-Sep-24,120.28,120.28,119.31,119.31,12051
24-Sep-24,120.37,120.37,120.37,120.37,12037
23-Sep-24,118.45,118.45,118.41,118.41,14802
20-Sep-24,119.25,119.25,119.19,119.19,14900
19-Sep-24,123.19,123.19,121.80,121.80,12303
18-Sep-24,123.23,123.23,123.23,123.23,12323
17-Sep-24,123.89,123.89,123.89,123.89,12389
16-Sep-24,124.31,124.31,124.31,124.31,12431
13-Sep-24,124.04,124.04,124.04,124.04,12404
12-Sep-24,122.09,122.09,122.09,122.09,12209
11-Sep-24,122.75,122.75,122.75,122.75,8040125
10-Sep-24,122.50,122.50,122.50,122.50,12250
09-Sep-24,122.35,122.35,122.35,122.35,12235
06-Sep-24,122.96,122.96,122.96,122.96,12296
05-Sep-24,124.64,124.64,124.64,124.64,12464
04-Sep-24,122.39,124.90,122.39,124.04,13760
03-Sep-24,122.77,122.77,122.39,122.39,13957
02-Sep-24,122.77,122.77,122.77,122.77,12277
30-Aug-24,123.34,123.34,123.34,123.34,12334
29-Aug-24,123.21,123.21,123.21,123.21,12321
28-Aug-24,124.10,124.88,124.10,124.88,12612
27-Aug-24,125.45,125.45,125.45,125.45,12545
26-Aug-24,125.56,125.56,125.51,125.51,13178
23-Aug-24,125.42,125.42,125.42,125.42,2270102
22-Aug-24,123.19,123.19,123.19,123.19,1847850
21-Aug-24,125.77,125.77,125.24,125.24,12649
20-Aug-24,124.97,125.11,124.97,125.11,1251724
19-Aug-24,124.98,124.98,124.98,124.98,12498
16-Aug-24,122.54,122.54,122.54,122.54,12254
15-Aug-24,122.94,123.51,122.94,123.51,12473
14-Aug-24,122.68,122.68,122.68,122.68,12268
13-Aug-24,122.93,122.93,122.93,122.93,12293
12-Aug-24,121.46,121.46,121.46,121.46,12146
09-Aug-24,119.24,121.38,119.24,121.38,12257
08-Aug-24,119.24,119.24,119.24,119.24,11924
07-Aug-24,117.70,117.70,117.70,117.70,11770
06-Aug-24,115.56,115.56,115.56,115.56,11556
05-Aug-24,115.10,115.10,115.10,115.10,11510
02-Aug-24,116.21,116.21,116.21,116.21,11621
01-Aug-24,116.00,116.17,116.00,116.17,11849
31-Jul-24,116.39,116.39,116.39,116.39,11639
30-Jul-24,115.12,115.12,114.90,114.90,12756
29-Jul-24,117.57,117.57,115.59,115.59,13895
26-Jul-24,116.40,116.40,116.40,116.40,11640
25-Jul-24,115.54,115.54,115.54,115.54,11554
24-Jul-24,116.43,116.43,116.43,116.43,11643
23-Jul-24,117.06,117.06,117.06,117.06,11706
22-Jul-24,118.88,118.88,118.88,118.88,11888
19-Jul-24,118.02,118.02,118.02,118.02,11802
18-Jul-24,117.90,118.12,117.90,118.12,23602
17-Jul-24,120.31,120.56,120.31,120.56,13018
16-Jul-24,119.98,119.98,119.98,119.98,11998
15-Jul-24,120.16,120.24,120.16,120.24,12144
12-Jul-24,119.43,119.69,119.43,119.69,22956
11-Jul-24,119.35,119.35,119.35,119.35,11935
10-Jul-24,118.16,118.16,118.16,118.16,11816
09-Jul-24,117.89,117.89,117.89,117.89,11789
08-Jul-24,117.06,117.06,117.06,117.06,11706
05-Jul-24,117.50,117.50,117.50,117.50,11750
04-Jul-24,117.25,117.25,117.25,117.25,5006575
03-Jul-24,115.23,115.23,115.23,115.23,11523
02-Jul-24,113.49,113.49,113.49,113.49,11349
01-Jul-24,113.43,113.43,113.43,113.43,2620233
28-Jun-24,113.50,113.50,113.50,113.50,1702500
27-Jun-24,114.76,114.76,114.76,114.76,11476
26-Jun-24,112.73,112.73,112.73,112.73,11273
25-Jun-24,112.68,112.68,112.68,112.68,11268
24-Jun-24,112.91,112.91,112.91,112.91,15129940
21-Jun-24,110.94,110.99,110.81,110.99,13872
20-Jun-24,110.55,110.55,110.55,110.55,11055
19-Jun-24,110.18,110.18,110.18,110.18,11018
18-Jun-24,109.63,109.70,109.56,109.56,13916
17-Jun-24,109.20,109.20,109.20,109.20,10920
14-Jun-24,110.27,110.27,110.27,110.27,11027
13-Jun-24,109.89,109.89,109.89,109.89,10989
12-Jun-24,110.69,110.69,110.69,110.69,11069
11-Jun-24,112.18,112.18,112.18,112.18,11218
10-Jun-24,111.00,111.00,110.87,110.94,11870
07-Jun-24,111.63,111.63,111.63,111.63,11163
06-Jun-24,113.32,113.32,113.32,113.32,11332
05-Jun-24,111.68,111.68,111.68,111.68,5595168
04-Jun-24,112.24,112.28,112.12,112.28,12911
03-Jun-24,112.89,112.89,112.89,112.89,11289
31-May-24,112.91,112.91,112.91,112.91,11291
29-May-24,113.83,113.83,113.68,113.68,12847
*exoneração de responsabilidade e termos de uso