ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BCIC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/20241,41%1,57113,01113,01113,01113,0111K1
04/12/2024-0,15%-0,17111,44111,44111,44111,449M5
03/12/20240,66%0,73111,61111,61111,61111,6111K1
02/12/2024-0,76%-0,85110,88110,88110,88110,8811K1
29/11/20241,30%1,43111,73111,73111,73111,7312K2
28/11/2024-3,83%-4,39110,30110,30110,30110,3011K1
27/11/2024-2,74%-3,23114,69115,80114,69115,8017K3
26/11/20241,02%1,19117,92117,92117,92117,9212K1
25/11/20240,33%0,38116,73116,73116,73116,7312K1
22/11/20242,02%2,30116,35116,35116,35116,3512K1
21/11/2024-1,40%-1,62114,05114,05114,05114,0511K1
19/11/20240,36%0,42115,67115,67115,67115,6742K2
18/11/20240,12%0,14115,25115,25115,25115,2512K1
14/11/2024-0,06%-0,07115,11115,11115,11115,1112K1
13/11/2024-0,28%-0,32115,18115,18115,18115,1812K1
12/11/2024-0,22%-0,26115,50115,50115,50115,5012K1
11/11/20240,29%0,33115,76115,76115,76115,7612K1
08/11/2024-1,48%-1,73115,43115,60115,43115,6012K2
07/11/2024-1,61%-1,92117,16117,16117,16117,1612K1
06/11/20240,07%0,08119,08119,08119,08119,0812K1
05/11/20240,38%0,45119,00119,00119,00119,0018K2
04/11/20242,55%2,95118,55118,23118,23118,5512K2
01/11/2024-1,62%-1,90115,60115,60115,60115,6012K1
31/10/2024-0,55%-0,65117,50117,50117,50117,5012K1
30/10/20240,42%0,50118,15118,15118,15118,1512K1
29/10/2024-0,71%-0,84117,65117,65117,65117,6512K1
28/10/20240,92%1,08118,49118,65118,49118,6512K2
25/10/2024-0,41%-0,48117,41117,93117,41117,9313K2
24/10/20240,98%1,14117,89117,89117,89117,8912K1
23/10/2024-0,10%-0,12116,75116,75116,75116,7512K1
22/10/2024-0,73%-0,86116,87116,87116,87116,878M6
21/10/20240,11%0,13117,73118,78117,73118,7812K3
18/10/2024-0,35%-0,41117,60117,60117,60117,6012K1
17/10/2024-0,77%-0,92118,01118,01118,01118,0112K1
16/10/20240,71%0,84118,93118,93118,93118,9312K1
15/10/2024-0,08%-0,09118,09118,09118,09118,0912K1
14/10/20240,84%0,98118,18118,18118,18118,1812K2
11/10/2024-0,33%-0,39117,20117,20117,20117,2012K1
10/10/20240,31%0,36117,59117,59117,59117,5912K1
09/10/2024-1,57%-1,87117,23117,23117,23117,2312K1
08/10/2024-0,33%-0,39119,10118,10118,10119,1012K2
07/10/2024-0,13%-0,16119,49119,49119,49119,4912K1
04/10/20240,48%0,57119,65119,65119,65119,6512K1
03/10/2024-1,57%-1,90119,08119,08119,08119,0812K1
02/10/20241,05%1,26120,98121,46120,98121,4612K2
01/10/20240,06%0,07119,72119,72119,72119,7212K1
30/09/2024-0,56%-0,67119,65119,65119,65119,6512K1
27/09/2024-0,16%-0,19120,32120,32120,32120,3212K1
26/09/20241,01%1,20120,51119,31119,31120,5113K2
25/09/2024-0,88%-1,06119,31120,28119,31120,2812K2
24/09/20241,66%1,96120,37120,37120,37120,3712K1
23/09/2024-0,65%-0,78118,41118,45118,41118,4515K2
20/09/2024-2,14%-2,61119,19119,25119,19119,2515K2
19/09/2024-1,16%-1,43121,80123,19121,80123,1912K2
18/09/2024-0,53%-0,66123,23123,23123,23123,2312K1
17/09/2024-0,34%-0,42123,89123,89123,89123,8912K1
16/09/20240,22%0,27124,31124,31124,31124,3112K1
13/09/20241,60%1,95124,04124,04124,04124,0412K1
12/09/2024-0,54%-0,66122,09122,09122,09122,0912K1
11/09/20240,20%0,25122,75122,75122,75122,758M5
10/09/20240,12%0,15122,50122,50122,50122,5012K1
09/09/2024-0,50%-0,61122,35122,35122,35122,3512K1
06/09/2024-1,35%-1,68122,96122,96122,96122,9612K1
05/09/20240,48%0,60124,64124,64124,64124,6412K1
04/09/20241,35%1,65124,04122,39122,39124,9014K4
03/09/2024-0,31%-0,38122,39122,77122,39122,7714K2
02/09/2024-0,46%-0,57122,77122,77122,77122,7712K1
30/08/20240,11%0,13123,34123,34123,34123,3412K1
29/08/2024-1,34%-1,67123,21123,21123,21123,2112K1
28/08/2024-0,45%-0,57124,88124,10124,10124,8813K2
27/08/2024-0,05%-0,06125,45125,45125,45125,4513K1
26/08/20240,07%0,09125,51125,56125,51125,5613K3
23/08/20241,81%2,23125,42125,42125,42125,422M2
22/08/2024-1,64%-2,05123,19123,19123,19123,192M1
21/08/20240,10%0,13125,24125,77125,24125,7713K2
20/08/20240,10%0,13125,11124,97124,97125,111M3
19/08/20241,99%2,44124,98124,98124,98124,9812K1
16/08/2024-0,79%-0,97122,54122,54122,54122,5412K1
15/08/20240,68%0,83123,51122,94122,94123,5112K2
14/08/2024-0,20%-0,25122,68122,68122,68122,6812K1
13/08/20241,21%1,47122,93122,93122,93122,9312K1
12/08/20240,07%0,08121,46121,46121,46121,4612K1
09/08/20241,79%2,14121,38119,24119,24121,3812K2
08/08/20241,31%1,54119,24119,24119,24119,2412K1
07/08/20241,85%2,14117,70117,70117,70117,7012K1
06/08/20240,40%0,46115,56115,56115,56115,5612K1
05/08/2024-0,96%-1,11115,10115,10115,10115,1012K1
02/08/20240,03%0,04116,21116,21116,21116,2112K1
01/08/2024-0,19%-0,22116,17116,00116,00116,1712K2
31/07/20241,30%1,49116,39116,39116,39116,3912K1
30/07/2024-0,60%-0,69114,90115,12114,90115,1213K2
29/07/2024-0,70%-0,81115,59117,57115,59117,5714K4
26/07/20240,74%0,86116,40116,40116,40116,4012K1
25/07/2024-0,76%-0,89115,54115,54115,54115,5412K1
24/07/2024-0,54%-0,63116,43116,43116,43116,4312K1
23/07/2024-1,53%-1,82117,06117,06117,06117,0612K1
22/07/20240,73%0,86118,88118,88118,88118,8812K1
19/07/2024-0,08%-0,10118,02118,02118,02118,0212K1
18/07/2024-2,02%-2,44118,12117,90117,90118,1224K2
17/07/20240,48%0,58120,56120,31120,31120,5613K2
16/07/2024-0,22%-0,26119,98119,98119,98119,9812K1
15/07/20240,46%0,55120,24120,16120,16120,2412K2
12/07/20240,28%0,34119,69119,43119,43119,6923K2
11/07/20241,01%1,19119,35119,35119,35119,3512K1
10/07/20240,23%0,27118,16118,16118,16118,1612K1
09/07/20240,71%0,83117,89117,89117,89117,8912K1
08/07/2024-0,37%-0,44117,06117,06117,06117,0612K1
05/07/20240,21%0,25117,50117,50117,50117,5012K1
04/07/20241,75%2,02117,25117,25117,25117,255M3
03/07/20241,53%1,74115,23115,23115,23115,2312K1
02/07/20240,05%0,06113,49113,49113,49113,4911K1
01/07/2024-0,06%-0,07113,43113,43113,43113,433M3
28/06/2024-1,10%-1,26113,50113,50113,50113,502M2
27/06/20241,80%2,03114,76114,76114,76114,7611K1
26/06/20240,04%0,05112,73112,73112,73112,7311K1
25/06/2024-0,20%-0,23112,68112,68112,68112,6811K1
24/06/20241,73%1,92112,91112,91112,91112,9115M7
21/06/20240,40%0,44110,99110,94110,81110,9914K4
20/06/20240,34%0,37110,55110,55110,55110,5511K1
19/06/20240,57%0,62110,18110,18110,18110,1811K1
18/06/20240,33%0,36109,56109,63109,56109,7014K4
17/06/2024-0,97%-1,07109,20109,20109,20109,2011K1
14/06/20240,35%0,38110,27110,27110,27110,2711K1
13/06/2024-0,72%-0,80109,89109,89109,89109,8911K1
12/06/2024-1,33%-1,49110,69110,69110,69110,6911K1
11/06/20241,12%1,24112,18112,18112,18112,1811K1
10/06/2024-0,62%-0,69110,94111,00110,87111,0012K3
07/06/2024-1,49%-1,69111,63111,63111,63111,6311K1
06/06/20241,47%1,64113,32113,32113,32113,3211K1
05/06/2024-0,53%-0,60111,68111,68111,68111,686M3
04/06/2024-0,54%-0,61112,28112,24112,12112,2813K3
03/06/2024-0,02%-0,02112,89112,89112,89112,8911K2
31/05/2024-0,68%-0,77112,91112,91112,91112,9111K1
29/05/2024--113,68113,83113,68113,8313K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito