Cotação atual, histórico e gráfico do papel: BCIR39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/12/2024 | 1,94% | 1,50 | 78,92 | 77,01 | 77,01 | 78,92 | 1K | 2 |
11/12/2024 | -0,03% | -0,02 | 77,42 | 77,44 | 77,42 | 77,44 | 1K | 2 |
10/12/2024 | -1,63% | -1,28 | 77,44 | 77,44 | 77,44 | 77,44 | 2K | 1 |
09/12/2024 | 3,63% | 2,76 | 78,72 | 78,65 | 78,65 | 78,72 | 2K | 2 |
29/11/2024 | 2,30% | 1,71 | 75,96 | 75,96 | 75,96 | 75,96 | 151 | 1 |
14/11/2024 | -0,19% | -0,14 | 74,25 | 74,25 | 74,25 | 74,25 | 17K | 1 |
11/11/2024 | 15,57% | 10,02 | 74,39 | 74,33 | 74,33 | 74,39 | 4K | 6 |
|
04/09/2024 | -3,51% | -2,34 | 64,37 | 64,37 | 64,37 | 64,37 | 257 | 1 |
30/08/2024 | 2,96% | 1,92 | 66,71 | 66,71 | 66,71 | 66,71 | 466 | 1 |
23/08/2024 | 5,75% | 3,52 | 64,79 | 64,79 | 64,79 | 64,79 | 129 | 1 |
13/08/2024 | 1,32% | 0,80 | 61,27 | 61,27 | 61,27 | 61,27 | 61 | 1 |
12/08/2024 | -0,08% | -0,05 | 60,47 | 60,47 | 60,47 | 60,47 | 241 | 1 |
08/08/2024 | 0,55% | 0,33 | 60,52 | 60,52 | 60,52 | 60,52 | 242 | 1 |
07/08/2024 | 0,82% | 0,49 | 60,19 | 62,46 | 60,19 | 62,46 | 1K | 4 |
06/08/2024 | -0,45% | -0,27 | 59,70 | 59,70 | 59,70 | 59,70 | 119 | 1 |
05/08/2024 | -4,75% | -2,99 | 59,97 | 59,97 | 59,97 | 59,97 | 239 | 1 |
31/07/2024 | 0,51% | 0,32 | 62,96 | 62,96 | 62,96 | 62,96 | 125 | 1 |
12/07/2024 | 0,43% | 0,27 | 62,64 | 62,64 | 62,64 | 62,64 | 15K | 1 |
11/07/2024 | 4,68% | 2,79 | 62,37 | 59,55 | 59,55 | 62,37 | 365 | 3 |
24/06/2024 | 0,39% | 0,23 | 59,58 | 59,58 | 59,58 | 59,58 | 3K | 1 |
17/06/2024 | 6,90% | 3,83 | 59,35 | 59,35 | 59,35 | 59,35 | 59 | 1 |
20/05/2024 | -0,25% | -0,14 | 55,52 | 55,52 | 55,52 | 55,52 | 222 | 1 |
14/05/2024 | -1,21% | -0,68 | 55,66 | 55,66 | 55,66 | 55,66 | 278 | 1 |
02/05/2024 | 0,97% | 0,54 | 56,34 | 56,34 | 56,34 | 56,34 | 56 | 1 |
23/04/2024 | 0,00% | 0,00 | 55,80 | 55,80 | 55,80 | 55,80 | 279 | 1 |
05/04/2024 | -4,86% | -2,85 | 55,80 | 55,80 | 55,80 | 55,80 | 55 | 1 |
04/04/2024 | 4,71% | 2,64 | 58,65 | 58,65 | 58,65 | 58,65 | 58 | 1 |
19/03/2024 | -1,13% | -0,64 | 56,01 | 54,99 | 54,99 | 56,01 | 880 | 3 |
14/03/2024 | -1,03% | -0,59 | 56,65 | 56,65 | 56,65 | 56,65 | 56 | 1 |
12/03/2024 | 0,00% | 0,00 | 57,24 | 57,24 | 57,24 | 57,24 | 114 | 1 |
11/03/2024 | 0,95% | 0,54 | 57,24 | 57,24 | 57,24 | 57,24 | 171 | 1 |
06/03/2024 | -0,54% | -0,31 | 56,70 | 56,70 | 56,70 | 56,70 | 9K | 1 |
29/02/2024 | 0,44% | 0,25 | 57,01 | 57,01 | 57,01 | 57,01 | 4K | 1 |
28/02/2024 | 1,43% | 0,80 | 56,76 | 56,76 | 56,76 | 56,76 | 851 | 1 |
23/02/2024 | 1,52% | 0,84 | 55,96 | 54,60 | 54,60 | 55,96 | 5K | 2 |
22/02/2024 | -0,47% | -0,26 | 55,12 | 55,12 | 55,12 | 55,12 | 5K | 1 |
25/01/2024 | -1,07% | -0,60 | 55,38 | 55,38 | 55,38 | 55,38 | 55 | 1 |
23/01/2024 | 0,14% | 0,08 | 55,98 | 55,98 | 55,98 | 55,98 | 503 | 1 |
22/01/2024 | 5,17% | 2,75 | 55,90 | 55,50 | 55,50 | 55,90 | 3K | 2 |
15/01/2024 | 7,16% | 3,55 | 53,15 | 53,15 | 53,15 | 53,15 | 2K | 1 |
07/12/2023 | -0,50% | -0,25 | 49,60 | 49,60 | 49,60 | 49,60 | 99 | 1 |
04/12/2023 | 1,94% | 0,95 | 49,85 | 49,85 | 49,85 | 49,85 | 2K | 1 |
30/11/2023 | 2,71% | 1,29 | 48,90 | 48,90 | 48,90 | 48,90 | 1K | 1 |
24/11/2023 | 0,25% | 0,12 | 47,61 | 47,75 | 47,61 | 47,75 | 5K | 2 |
22/11/2023 | 7,91% | 3,48 | 47,49 | 47,49 | 47,49 | 47,49 | 2K | 2 |
03/11/2023 | 0,09% | 0,04 | 44,01 | 44,01 | 44,01 | 44,01 | 9K | 1 |
26/10/2023 | -1,63% | -0,73 | 43,97 | 43,97 | 43,97 | 43,97 | 43 | 1 |
25/10/2023 | -0,64% | -0,29 | 44,70 | 44,79 | 44,70 | 44,79 | 223 | 2 |
24/10/2023 | 0,51% | 0,23 | 44,99 | 44,99 | 44,99 | 44,99 | 44 | 1 |
23/10/2023 | -1,21% | -0,55 | 44,76 | 44,76 | 44,76 | 44,76 | 492 | 1 |
20/10/2023 | -2,52% | -1,17 | 45,31 | 46,06 | 45,31 | 46,06 | 137 | 3 |
19/10/2023 | -1,32% | -0,62 | 46,48 | 47,10 | 46,48 | 47,10 | 328 | 4 |
18/10/2023 | 0,23% | 0,11 | 47,10 | 47,10 | 47,10 | 47,10 | 47 | 1 |
16/10/2023 | 0,64% | 0,30 | 46,99 | 46,99 | 46,99 | 46,99 | 939 | 1 |
13/10/2023 | -1,58% | -0,75 | 46,69 | 46,69 | 46,69 | 46,69 | 46 | 1 |
10/10/2023 | -0,19% | -0,09 | 47,44 | 47,44 | 47,44 | 47,44 | 5K | 1 |
09/10/2023 | 1,24% | 0,58 | 47,53 | 47,53 | 47,53 | 47,53 | 47 | 1 |
06/10/2023 | 1,60% | 0,74 | 46,95 | 46,95 | 46,95 | 46,95 | 5K | 1 |
05/10/2023 | 2,73% | 1,23 | 46,21 | 46,21 | 46,21 | 46,21 | 7K | 2 |
21/09/2023 | -0,11% | -0,05 | 44,98 | 44,98 | 44,98 | 44,98 | 44 | 1 |
20/09/2023 | 0,29% | 0,13 | 45,03 | 45,03 | 45,03 | 45,03 | 45 | 1 |
18/09/2023 | -2,52% | -1,16 | 44,90 | 44,90 | 44,90 | 44,90 | 44 | 1 |
13/09/2023 | -1,41% | -0,66 | 46,06 | 46,06 | 46,06 | 46,06 | 5K | 1 |
11/09/2023 | -0,60% | -0,28 | 46,72 | 46,72 | 46,72 | 46,72 | 5K | 2 |
08/09/2023 | 0,43% | 0,20 | 47,00 | 47,00 | 47,00 | 47,00 | 5K | 1 |
06/09/2023 | -0,68% | -0,32 | 46,80 | 46,80 | 46,80 | 46,80 | 5K | 1 |
05/09/2023 | 1,20% | 0,56 | 47,12 | 47,12 | 47,12 | 47,12 | 188 | 1 |
01/09/2023 | -0,28% | -0,13 | 46,56 | 46,56 | 46,56 | 46,56 | 465 | 1 |
31/08/2023 | 3,99% | 1,79 | 46,69 | 46,76 | 46,69 | 46,76 | 233 | 2 |
28/08/2023 | 2,09% | 0,92 | 44,90 | 44,90 | 44,90 | 44,90 | 5K | 1 |
24/08/2023 | -1,85% | -0,83 | 43,98 | 43,98 | 43,98 | 43,98 | 351 | 1 |
21/08/2023 | -0,22% | -0,10 | 44,81 | 44,81 | 44,81 | 44,81 | 5K | 1 |
15/08/2023 | 2,14% | 0,94 | 44,91 | 44,91 | 44,91 | 44,91 | 2K | 1 |
08/08/2023 | 0,00% | 0,00 | 43,97 | 43,97 | 43,97 | 43,97 | 2K | 1 |
14/07/2023 | 1,85% | 0,80 | 43,97 | 43,97 | 43,97 | 43,97 | 43 | 1 |
20/06/2023 | -1,10% | -0,48 | 43,17 | 43,30 | 43,17 | 43,30 | 48K | 2 |
14/06/2023 | -0,82% | -0,36 | 43,65 | 43,65 | 43,65 | 43,65 | 130 | 1 |
01/06/2023 | -1,41% | -0,63 | 44,01 | 43,88 | 43,88 | 44,01 | 10K | 2 |
31/05/2023 | 6,44% | 2,70 | 44,64 | 44,64 | 44,64 | 44,64 | 5K | 2 |
22/05/2023 | 2,22% | 0,91 | 41,94 | 41,94 | 41,94 | 41,94 | 41 | 1 |
18/05/2023 | 1,94% | 0,78 | 41,03 | 41,04 | 41,03 | 41,04 | 123 | 2 |
11/05/2023 | -0,54% | -0,22 | 40,25 | 40,25 | 40,25 | 40,25 | 109K | 1 |
10/05/2023 | 0,75% | 0,30 | 40,47 | 40,51 | 40,47 | 40,51 | 161 | 2 |
09/05/2023 | 1,06% | 0,42 | 40,17 | 40,17 | 40,17 | 40,17 | 40 | 1 |
08/05/2023 | 0,00% | 0,00 | 39,75 | 39,75 | 39,75 | 39,75 | 79 | 1 |
28/04/2023 | -0,48% | -0,19 | 39,75 | 39,75 | 39,75 | 39,75 | 39 | 1 |
27/04/2023 | -2,35% | -0,96 | 39,94 | 39,94 | 39,94 | 39,94 | 20K | 1 |
25/04/2023 | -1,68% | -0,70 | 40,90 | 40,90 | 40,90 | 40,90 | 49K | 1 |
24/04/2023 | -5,50% | -2,42 | 41,60 | 41,60 | 41,60 | 41,60 | 42K | 1 |
20/04/2023 | 1,20% | 0,52 | 44,02 | 44,02 | 44,02 | 44,02 | 44 | 1 |
03/04/2023 | 0,00% | 0,00 | 43,50 | 43,50 | 43,50 | 43,50 | 2K | 1 |
22/03/2023 | 3,08% | 1,30 | 43,50 | 41,90 | 41,90 | 43,50 | 2K | 3 |
14/03/2023 | -3,12% | -1,36 | 42,20 | 42,20 | 42,20 | 42,20 | 844 | 1 |
06/03/2023 | -0,62% | -0,27 | 43,56 | 43,56 | 43,56 | 43,56 | 5K | 1 |
03/03/2023 | 2,36% | 1,01 | 43,83 | 43,79 | 43,79 | 43,83 | 12K | 2 |
02/03/2023 | -0,51% | -0,22 | 42,82 | 42,82 | 42,82 | 42,82 | 42 | 1 |
28/02/2023 | -0,60% | -0,26 | 43,04 | 43,04 | 43,04 | 43,04 | 5K | 1 |
27/02/2023 | 0,00% | 0,00 | 43,30 | 43,30 | 43,30 | 43,30 | 86 | 1 |
22/02/2023 | 6,15% | 2,51 | 43,30 | 43,30 | 43,30 | 43,30 | 43 | 1 |
30/01/2023 | -0,34% | -0,14 | 40,79 | 41,10 | 40,79 | 41,10 | 122 | 2 |
23/01/2023 | 0,71% | 0,29 | 40,93 | 40,93 | 40,93 | 40,93 | 409 | 1 |
20/01/2023 | 2,01% | 0,80 | 40,64 | 40,39 | 40,39 | 40,64 | 1K | 2 |
19/01/2023 | -7,35% | -3,16 | 39,84 | 42,99 | 39,84 | 42,99 | 2K | 5 |
05/01/2023 | 1,53% | 0,65 | 43,00 | 43,00 | 43,00 | 43,00 | 473 | 1 |
04/01/2023 | 4,83% | 1,95 | 42,35 | 42,35 | 42,35 | 42,35 | 169 | 1 |
20/12/2022 | -7,74% | -3,39 | 40,40 | 40,40 | 40,40 | 40,40 | 808 | 1 |
28/10/2022 | 7,75% | 3,15 | 43,79 | 44,70 | 43,79 | 44,70 | 2K | 2 |
21/10/2022 | -1,26% | -0,52 | 40,64 | 40,64 | 40,64 | 40,64 | 40 | 1 |
20/10/2022 | 6,11% | 2,37 | 41,16 | 41,16 | 41,16 | 41,16 | 41 | 1 |
13/10/2022 | -2,54% | -1,01 | 38,79 | 38,79 | 38,79 | 38,79 | 232 | 1 |
11/10/2022 | -3,52% | -1,45 | 39,80 | 39,80 | 39,80 | 39,80 | 39 | 1 |
03/10/2022 | -8,70% | -3,93 | 41,25 | 41,25 | 41,25 | 41,25 | 495 | 1 |
12/09/2022 | 0,69% | 0,31 | 45,18 | 45,18 | 45,18 | 45,18 | 45 | 1 |
06/09/2022 | 0,00% | 0,00 | 44,87 | 44,87 | 44,87 | 44,87 | 448 | 1 |
31/08/2022 | 2,58% | 1,13 | 44,87 | 44,77 | 44,77 | 44,87 | 492 | 2 |
30/08/2022 | -4,33% | -1,98 | 43,74 | 43,74 | 43,74 | 43,74 | 87 | 1 |
25/08/2022 | -0,44% | -0,20 | 45,72 | 45,72 | 45,72 | 45,72 | 45 | 1 |
24/08/2022 | 0,68% | 0,31 | 45,92 | 45,92 | 45,92 | 45,92 | 45 | 1 |
04/08/2022 | 3,52% | 1,55 | 45,61 | 45,61 | 45,61 | 45,61 | 5K | 1 |
01/08/2022 | 2,25% | 0,97 | 44,06 | 44,06 | 44,06 | 44,06 | 44 | 1 |
29/07/2022 | -1,89% | -0,83 | 43,09 | 43,09 | 43,09 | 43,09 | 86 | 2 |
28/07/2022 | 1,88% | 0,81 | 43,92 | 43,92 | 43,92 | 43,92 | 43 | 1 |
27/07/2022 | -3,15% | -1,40 | 43,11 | 43,11 | 43,11 | 43,11 | 43 | 1 |
26/07/2022 | -0,49% | -0,22 | 44,51 | 44,51 | 44,51 | 44,51 | 9K | 1 |
18/07/2022 | -0,07% | -0,03 | 44,73 | 44,73 | 44,73 | 44,73 | 22K | 1 |
12/07/2022 | -1,82% | -0,83 | 44,76 | 44,76 | 44,76 | 44,76 | 44 | 1 |
08/07/2022 | 14,43% | 5,75 | 45,59 | 44,55 | 44,55 | 45,90 | 272 | 5 |
20/06/2022 | 2,26% | 0,88 | 39,84 | 39,84 | 39,84 | 39,84 | 39 | 1 |
17/06/2022 | -8,95% | -3,83 | 38,96 | 38,79 | 38,79 | 38,96 | 311 | 2 |
08/06/2022 | 4,44% | 1,82 | 42,79 | 42,03 | 42,03 | 42,79 | 925 | 2 |
02/06/2022 | 0,22% | 0,09 | 40,97 | 40,97 | 40,97 | 40,97 | 5K | 1 |
01/06/2022 | 5,39% | 2,09 | 40,88 | 40,88 | 40,88 | 40,88 | 8K | 1 |
24/05/2022 | -0,26% | -0,10 | 38,79 | 38,79 | 38,79 | 38,79 | 271 | 1 |
20/05/2022 | - | - | 38,89 | 38,89 | 38,89 | 38,89 | 38 | 1 |
Date,Open,High,Low,Close,Volume
23-Dec-24,77.01,78.92,77.01,78.92,1403
11-Dec-24,77.44,77.44,77.42,77.42,1084
10-Dec-24,77.44,77.44,77.44,77.44,1548
09-Dec-24,78.65,78.72,78.65,78.72,1573
29-Nov-24,75.96,75.96,75.96,75.96,151
14-Nov-24,74.25,74.25,74.25,74.25,17448
11-Nov-24,74.33,74.39,74.33,74.39,3792
04-Sep-24,64.37,64.37,64.37,64.37,257
30-Aug-24,66.71,66.71,66.71,66.71,466
23-Aug-24,64.79,64.79,64.79,64.79,129
13-Aug-24,61.27,61.27,61.27,61.27,61
12-Aug-24,60.47,60.47,60.47,60.47,241
08-Aug-24,60.52,60.52,60.52,60.52,242
07-Aug-24,62.46,62.46,60.19,60.19,1230
06-Aug-24,59.70,59.70,59.70,59.70,119
05-Aug-24,59.97,59.97,59.97,59.97,239
31-Jul-24,62.96,62.96,62.96,62.96,125
12-Jul-24,62.64,62.64,62.64,62.64,14720
11-Jul-24,59.55,62.37,59.55,62.37,365
24-Jun-24,59.58,59.58,59.58,59.58,3098
17-Jun-24,59.35,59.35,59.35,59.35,59
20-May-24,55.52,55.52,55.52,55.52,222
14-May-24,55.66,55.66,55.66,55.66,278
02-May-24,56.34,56.34,56.34,56.34,56
23-Apr-24,55.80,55.80,55.80,55.80,279
05-Apr-24,55.80,55.80,55.80,55.80,55
04-Apr-24,58.65,58.65,58.65,58.65,58
19-Mar-24,54.99,56.01,54.99,56.01,880
14-Mar-24,56.65,56.65,56.65,56.65,56
12-Mar-24,57.24,57.24,57.24,57.24,114
11-Mar-24,57.24,57.24,57.24,57.24,171
06-Mar-24,56.70,56.70,56.70,56.70,8505
29-Feb-24,57.01,57.01,57.01,57.01,4389
28-Feb-24,56.76,56.76,56.76,56.76,851
23-Feb-24,54.60,55.96,54.60,55.96,5146
22-Feb-24,55.12,55.12,55.12,55.12,5015
25-Jan-24,55.38,55.38,55.38,55.38,55
23-Jan-24,55.98,55.98,55.98,55.98,503
22-Jan-24,55.50,55.90,55.50,55.90,2830
15-Jan-24,53.15,53.15,53.15,53.15,1860
07-Dec-23,49.60,49.60,49.60,49.60,99
04-Dec-23,49.85,49.85,49.85,49.85,1744
30-Nov-23,48.90,48.90,48.90,48.90,1026
24-Nov-23,47.75,47.75,47.61,47.61,5046
22-Nov-23,47.49,47.49,47.49,47.49,1899
03-Nov-23,44.01,44.01,44.01,44.01,9462
26-Oct-23,43.97,43.97,43.97,43.97,43
25-Oct-23,44.79,44.79,44.70,44.70,223
24-Oct-23,44.99,44.99,44.99,44.99,44
23-Oct-23,44.76,44.76,44.76,44.76,492
20-Oct-23,46.06,46.06,45.31,45.31,137
19-Oct-23,47.10,47.10,46.48,46.48,328
18-Oct-23,47.10,47.10,47.10,47.10,47
16-Oct-23,46.99,46.99,46.99,46.99,939
13-Oct-23,46.69,46.69,46.69,46.69,46
10-Oct-23,47.44,47.44,47.44,47.44,5028
09-Oct-23,47.53,47.53,47.53,47.53,47
06-Oct-23,46.95,46.95,46.95,46.95,5070
05-Oct-23,46.21,46.21,46.21,46.21,6931
21-Sep-23,44.98,44.98,44.98,44.98,44
20-Sep-23,45.03,45.03,45.03,45.03,45
18-Sep-23,44.90,44.90,44.90,44.90,44
13-Sep-23,46.06,46.06,46.06,46.06,4606
11-Sep-23,46.72,46.72,46.72,46.72,5045
08-Sep-23,47.00,47.00,47.00,47.00,5029
06-Sep-23,46.80,46.80,46.80,46.80,5007
05-Sep-23,47.12,47.12,47.12,47.12,188
01-Sep-23,46.56,46.56,46.56,46.56,465
31-Aug-23,46.76,46.76,46.69,46.69,233
28-Aug-23,44.90,44.90,44.90,44.90,5028
24-Aug-23,43.98,43.98,43.98,43.98,351
21-Aug-23,44.81,44.81,44.81,44.81,5018
15-Aug-23,44.91,44.91,44.91,44.91,1571
08-Aug-23,43.97,43.97,43.97,43.97,1538
14-Jul-23,43.97,43.97,43.97,43.97,43
20-Jun-23,43.30,43.30,43.17,43.17,47617
14-Jun-23,43.65,43.65,43.65,43.65,130
01-Jun-23,43.88,44.01,43.88,44.01,10019
31-May-23,44.64,44.64,44.64,44.64,5133
22-May-23,41.94,41.94,41.94,41.94,41
18-May-23,41.04,41.04,41.03,41.03,123
11-May-23,40.25,40.25,40.25,40.25,108675
10-May-23,40.51,40.51,40.47,40.47,161
09-May-23,40.17,40.17,40.17,40.17,40
08-May-23,39.75,39.75,39.75,39.75,79
28-Apr-23,39.75,39.75,39.75,39.75,39
27-Apr-23,39.94,39.94,39.94,39.94,19970
25-Apr-23,40.90,40.90,40.90,40.90,49080
24-Apr-23,41.60,41.60,41.60,41.60,41600
20-Apr-23,44.02,44.02,44.02,44.02,44
03-Apr-23,43.50,43.50,43.50,43.50,2175
22-Mar-23,41.90,43.50,41.90,43.50,2220
14-Mar-23,42.20,42.20,42.20,42.20,844
06-Mar-23,43.56,43.56,43.56,43.56,5009
03-Mar-23,43.79,43.83,43.79,43.83,11697
02-Mar-23,42.82,42.82,42.82,42.82,42
28-Feb-23,43.04,43.04,43.04,43.04,5035
27-Feb-23,43.30,43.30,43.30,43.30,86
22-Feb-23,43.30,43.30,43.30,43.30,43
30-Jan-23,41.10,41.10,40.79,40.79,122
23-Jan-23,40.93,40.93,40.93,40.93,409
20-Jan-23,40.39,40.64,40.39,40.64,1137
19-Jan-23,42.99,42.99,39.84,39.84,1841
05-Jan-23,43.00,43.00,43.00,43.00,473
04-Jan-23,42.35,42.35,42.35,42.35,169
20-Dec-22,40.40,40.40,40.40,40.40,808
28-Oct-22,44.70,44.70,43.79,43.79,1752
21-Oct-22,40.64,40.64,40.64,40.64,40
20-Oct-22,41.16,41.16,41.16,41.16,41
13-Oct-22,38.79,38.79,38.79,38.79,232
11-Oct-22,39.80,39.80,39.80,39.80,39
03-Oct-22,41.25,41.25,41.25,41.25,495
12-Sep-22,45.18,45.18,45.18,45.18,45
06-Sep-22,44.87,44.87,44.87,44.87,448
31-Aug-22,44.77,44.87,44.77,44.87,492
30-Aug-22,43.74,43.74,43.74,43.74,87
25-Aug-22,45.72,45.72,45.72,45.72,45
24-Aug-22,45.92,45.92,45.92,45.92,45
04-Aug-22,45.61,45.61,45.61,45.61,4561
01-Aug-22,44.06,44.06,44.06,44.06,44
29-Jul-22,43.09,43.09,43.09,43.09,86
28-Jul-22,43.92,43.92,43.92,43.92,43
27-Jul-22,43.11,43.11,43.11,43.11,43
26-Jul-22,44.51,44.51,44.51,44.51,8902
18-Jul-22,44.73,44.73,44.73,44.73,22365
12-Jul-22,44.76,44.76,44.76,44.76,44
08-Jul-22,44.55,45.90,44.55,45.59,272
20-Jun-22,39.84,39.84,39.84,39.84,39
17-Jun-22,38.79,38.96,38.79,38.96,311
08-Jun-22,42.03,42.79,42.03,42.79,925
02-Jun-22,40.97,40.97,40.97,40.97,4506
01-Jun-22,40.88,40.88,40.88,40.88,8176
24-May-22,38.79,38.79,38.79,38.79,271
20-May-22,38.89,38.89,38.89,38.89,38
*exoneração de responsabilidade e termos de uso