ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BCIR39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/12/20241,94%1,5078,9277,0177,0178,921K2
11/12/2024-0,03%-0,0277,4277,4477,4277,441K2
10/12/2024-1,63%-1,2877,4477,4477,4477,442K1
09/12/20243,63%2,7678,7278,6578,6578,722K2
29/11/20242,30%1,7175,9675,9675,9675,961511
14/11/2024-0,19%-0,1474,2574,2574,2574,2517K1
11/11/202415,57%10,0274,3974,3374,3374,394K6
04/09/2024-3,51%-2,3464,3764,3764,3764,372571
30/08/20242,96%1,9266,7166,7166,7166,714661
23/08/20245,75%3,5264,7964,7964,7964,791291
13/08/20241,32%0,8061,2761,2761,2761,27611
12/08/2024-0,08%-0,0560,4760,4760,4760,472411
08/08/20240,55%0,3360,5260,5260,5260,522421
07/08/20240,82%0,4960,1962,4660,1962,461K4
06/08/2024-0,45%-0,2759,7059,7059,7059,701191
05/08/2024-4,75%-2,9959,9759,9759,9759,972391
31/07/20240,51%0,3262,9662,9662,9662,961251
12/07/20240,43%0,2762,6462,6462,6462,6415K1
11/07/20244,68%2,7962,3759,5559,5562,373653
24/06/20240,39%0,2359,5859,5859,5859,583K1
17/06/20246,90%3,8359,3559,3559,3559,35591
20/05/2024-0,25%-0,1455,5255,5255,5255,522221
14/05/2024-1,21%-0,6855,6655,6655,6655,662781
02/05/20240,97%0,5456,3456,3456,3456,34561
23/04/20240,00%0,0055,8055,8055,8055,802791
05/04/2024-4,86%-2,8555,8055,8055,8055,80551
04/04/20244,71%2,6458,6558,6558,6558,65581
19/03/2024-1,13%-0,6456,0154,9954,9956,018803
14/03/2024-1,03%-0,5956,6556,6556,6556,65561
12/03/20240,00%0,0057,2457,2457,2457,241141
11/03/20240,95%0,5457,2457,2457,2457,241711
06/03/2024-0,54%-0,3156,7056,7056,7056,709K1
29/02/20240,44%0,2557,0157,0157,0157,014K1
28/02/20241,43%0,8056,7656,7656,7656,768511
23/02/20241,52%0,8455,9654,6054,6055,965K2
22/02/2024-0,47%-0,2655,1255,1255,1255,125K1
25/01/2024-1,07%-0,6055,3855,3855,3855,38551
23/01/20240,14%0,0855,9855,9855,9855,985031
22/01/20245,17%2,7555,9055,5055,5055,903K2
15/01/20247,16%3,5553,1553,1553,1553,152K1
07/12/2023-0,50%-0,2549,6049,6049,6049,60991
04/12/20231,94%0,9549,8549,8549,8549,852K1
30/11/20232,71%1,2948,9048,9048,9048,901K1
24/11/20230,25%0,1247,6147,7547,6147,755K2
22/11/20237,91%3,4847,4947,4947,4947,492K2
03/11/20230,09%0,0444,0144,0144,0144,019K1
26/10/2023-1,63%-0,7343,9743,9743,9743,97431
25/10/2023-0,64%-0,2944,7044,7944,7044,792232
24/10/20230,51%0,2344,9944,9944,9944,99441
23/10/2023-1,21%-0,5544,7644,7644,7644,764921
20/10/2023-2,52%-1,1745,3146,0645,3146,061373
19/10/2023-1,32%-0,6246,4847,1046,4847,103284
18/10/20230,23%0,1147,1047,1047,1047,10471
16/10/20230,64%0,3046,9946,9946,9946,999391
13/10/2023-1,58%-0,7546,6946,6946,6946,69461
10/10/2023-0,19%-0,0947,4447,4447,4447,445K1
09/10/20231,24%0,5847,5347,5347,5347,53471
06/10/20231,60%0,7446,9546,9546,9546,955K1
05/10/20232,73%1,2346,2146,2146,2146,217K2
21/09/2023-0,11%-0,0544,9844,9844,9844,98441
20/09/20230,29%0,1345,0345,0345,0345,03451
18/09/2023-2,52%-1,1644,9044,9044,9044,90441
13/09/2023-1,41%-0,6646,0646,0646,0646,065K1
11/09/2023-0,60%-0,2846,7246,7246,7246,725K2
08/09/20230,43%0,2047,0047,0047,0047,005K1
06/09/2023-0,68%-0,3246,8046,8046,8046,805K1
05/09/20231,20%0,5647,1247,1247,1247,121881
01/09/2023-0,28%-0,1346,5646,5646,5646,564651
31/08/20233,99%1,7946,6946,7646,6946,762332
28/08/20232,09%0,9244,9044,9044,9044,905K1
24/08/2023-1,85%-0,8343,9843,9843,9843,983511
21/08/2023-0,22%-0,1044,8144,8144,8144,815K1
15/08/20232,14%0,9444,9144,9144,9144,912K1
08/08/20230,00%0,0043,9743,9743,9743,972K1
14/07/20231,85%0,8043,9743,9743,9743,97431
20/06/2023-1,10%-0,4843,1743,3043,1743,3048K2
14/06/2023-0,82%-0,3643,6543,6543,6543,651301
01/06/2023-1,41%-0,6344,0143,8843,8844,0110K2
31/05/20236,44%2,7044,6444,6444,6444,645K2
22/05/20232,22%0,9141,9441,9441,9441,94411
18/05/20231,94%0,7841,0341,0441,0341,041232
11/05/2023-0,54%-0,2240,2540,2540,2540,25109K1
10/05/20230,75%0,3040,4740,5140,4740,511612
09/05/20231,06%0,4240,1740,1740,1740,17401
08/05/20230,00%0,0039,7539,7539,7539,75791
28/04/2023-0,48%-0,1939,7539,7539,7539,75391
27/04/2023-2,35%-0,9639,9439,9439,9439,9420K1
25/04/2023-1,68%-0,7040,9040,9040,9040,9049K1
24/04/2023-5,50%-2,4241,6041,6041,6041,6042K1
20/04/20231,20%0,5244,0244,0244,0244,02441
03/04/20230,00%0,0043,5043,5043,5043,502K1
22/03/20233,08%1,3043,5041,9041,9043,502K3
14/03/2023-3,12%-1,3642,2042,2042,2042,208441
06/03/2023-0,62%-0,2743,5643,5643,5643,565K1
03/03/20232,36%1,0143,8343,7943,7943,8312K2
02/03/2023-0,51%-0,2242,8242,8242,8242,82421
28/02/2023-0,60%-0,2643,0443,0443,0443,045K1
27/02/20230,00%0,0043,3043,3043,3043,30861
22/02/20236,15%2,5143,3043,3043,3043,30431
30/01/2023-0,34%-0,1440,7941,1040,7941,101222
23/01/20230,71%0,2940,9340,9340,9340,934091
20/01/20232,01%0,8040,6440,3940,3940,641K2
19/01/2023-7,35%-3,1639,8442,9939,8442,992K5
05/01/20231,53%0,6543,0043,0043,0043,004731
04/01/20234,83%1,9542,3542,3542,3542,351691
20/12/2022-7,74%-3,3940,4040,4040,4040,408081
28/10/20227,75%3,1543,7944,7043,7944,702K2
21/10/2022-1,26%-0,5240,6440,6440,6440,64401
20/10/20226,11%2,3741,1641,1641,1641,16411
13/10/2022-2,54%-1,0138,7938,7938,7938,792321
11/10/2022-3,52%-1,4539,8039,8039,8039,80391
03/10/2022-8,70%-3,9341,2541,2541,2541,254951
12/09/20220,69%0,3145,1845,1845,1845,18451
06/09/20220,00%0,0044,8744,8744,8744,874481
31/08/20222,58%1,1344,8744,7744,7744,874922
30/08/2022-4,33%-1,9843,7443,7443,7443,74871
25/08/2022-0,44%-0,2045,7245,7245,7245,72451
24/08/20220,68%0,3145,9245,9245,9245,92451
04/08/20223,52%1,5545,6145,6145,6145,615K1
01/08/20222,25%0,9744,0644,0644,0644,06441
29/07/2022-1,89%-0,8343,0943,0943,0943,09862
28/07/20221,88%0,8143,9243,9243,9243,92431
27/07/2022-3,15%-1,4043,1143,1143,1143,11431
26/07/2022-0,49%-0,2244,5144,5144,5144,519K1
18/07/2022-0,07%-0,0344,7344,7344,7344,7322K1
12/07/2022-1,82%-0,8344,7644,7644,7644,76441
08/07/202214,43%5,7545,5944,5544,5545,902725
20/06/20222,26%0,8839,8439,8439,8439,84391
17/06/2022-8,95%-3,8338,9638,7938,7938,963112
08/06/20224,44%1,8242,7942,0342,0342,799252
02/06/20220,22%0,0940,9740,9740,9740,975K1
01/06/20225,39%2,0940,8840,8840,8840,888K1
24/05/2022-0,26%-0,1038,7938,7938,7938,792711
20/05/2022--38,8938,8938,8938,89381


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito