Cotação atual, histórico e gráfico do papel: BCLO39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/02/2025 | 0,20% | 0,10 | 49,10 | 49,10 | 49,10 | 49,10 | 982 | 1 |
16/01/2025 | 24,11% | 9,52 | 49,00 | 49,00 | 49,00 | 49,00 | 539 | 1 |
25/10/2024 | 9,97% | 3,58 | 39,48 | 39,48 | 39,48 | 39,48 | 434 | 1 |
10/09/2024 | -0,36% | -0,13 | 35,90 | 35,90 | 35,90 | 35,90 | 72K | 1 |
20/08/2024 | 2,01% | 0,71 | 36,03 | 36,03 | 36,03 | 36,03 | 36 | 1 |
02/08/2024 | -4,44% | -1,64 | 35,32 | 35,32 | 35,32 | 35,32 | 105 | 1 |
19/07/2024 | 1,96% | 0,71 | 36,96 | 36,96 | 36,96 | 36,96 | 147 | 1 |
|
12/07/2024 | 0,03% | 0,01 | 36,25 | 36,32 | 36,25 | 36,32 | 145 | 3 |
01/07/2024 | 5,04% | 1,74 | 36,24 | 36,24 | 36,24 | 36,24 | 362 | 1 |
07/06/2024 | 1,59% | 0,54 | 34,50 | 34,50 | 34,50 | 34,50 | 345 | 1 |
03/06/2024 | -2,64% | -0,92 | 33,96 | 33,96 | 33,96 | 33,96 | 339 | 2 |
23/05/2024 | -0,68% | -0,24 | 34,88 | 34,88 | 34,88 | 34,88 | 34 | 1 |
21/05/2024 | 0,57% | 0,20 | 35,12 | 34,96 | 34,96 | 35,12 | 559 | 2 |
25/04/2024 | -1,36% | -0,48 | 34,92 | 34,92 | 34,92 | 34,92 | 104 | 1 |
24/04/2024 | -1,26% | -0,45 | 35,40 | 35,40 | 35,40 | 35,40 | 424 | 1 |
22/02/2024 | 4,82% | 1,65 | 35,85 | 35,85 | 35,85 | 35,85 | 358 | 1 |
01/12/2023 | 0,62% | 0,21 | 34,20 | 34,20 | 34,20 | 34,20 | 5K | 1 |
30/11/2023 | -0,53% | -0,18 | 33,99 | 33,99 | 33,99 | 33,99 | 5K | 1 |
29/11/2023 | 13,90% | 4,17 | 34,17 | 34,17 | 34,13 | 34,17 | 10K | 6 |
03/11/2023 | 1,52% | 0,45 | 30,00 | 30,00 | 30,00 | 30,00 | 30 | 1 |
30/10/2023 | 1,06% | 0,31 | 29,55 | 29,55 | 29,55 | 29,55 | 29 | 1 |
26/10/2023 | -1,55% | -0,46 | 29,24 | 30,09 | 29,18 | 30,09 | 102K | 6 |
25/10/2023 | -2,46% | -0,75 | 29,70 | 29,70 | 29,70 | 29,70 | 29 | 1 |
24/10/2023 | 0,69% | 0,21 | 30,45 | 30,57 | 30,28 | 30,57 | 365K | 16 |
23/10/2023 | -0,03% | -0,01 | 30,24 | 30,24 | 30,24 | 30,24 | 51K | 1 |
20/10/2023 | -4,30% | -1,36 | 30,25 | 30,72 | 30,25 | 30,73 | 163K | 8 |
19/10/2023 | 0,35% | 0,11 | 31,61 | 31,48 | 31,48 | 31,62 | 56K | 3 |
18/10/2023 | -0,41% | -0,13 | 31,50 | 31,60 | 31,50 | 31,60 | 107K | 2 |
17/10/2023 | -0,50% | -0,16 | 31,63 | 31,63 | 31,63 | 31,63 | 56K | 2 |
16/10/2023 | -0,87% | -0,28 | 31,79 | 31,79 | 31,79 | 31,79 | 31 | 1 |
11/10/2023 | -0,37% | -0,12 | 32,07 | 32,11 | 32,05 | 32,25 | 388K | 12 |
10/10/2023 | -1,29% | -0,42 | 32,19 | 32,29 | 32,19 | 32,29 | 58K | 3 |
09/10/2023 | 1,87% | 0,60 | 32,61 | 32,46 | 32,46 | 32,61 | 65 | 2 |
06/10/2023 | 2,11% | 0,66 | 32,01 | 32,01 | 32,01 | 32,01 | 32 | 1 |
05/10/2023 | -0,92% | -0,29 | 31,35 | 32,01 | 31,35 | 32,01 | 10K | 2 |
04/10/2023 | 1,74% | 0,54 | 31,64 | 31,11 | 31,11 | 31,64 | 115K | 4 |
21/09/2023 | -0,51% | -0,16 | 31,10 | 31,10 | 31,10 | 31,10 | 53K | 1 |
19/09/2023 | -6,96% | -2,34 | 31,26 | 31,26 | 31,26 | 31,26 | 11K | 1 |
11/09/2023 | 0,18% | 0,06 | 33,60 | 33,60 | 33,60 | 33,60 | 5K | 1 |
01/09/2023 | -1,06% | -0,36 | 33,54 | 33,00 | 33,00 | 33,54 | 1K | 2 |
31/08/2023 | 6,94% | 2,20 | 33,90 | 33,90 | 33,90 | 33,90 | 45K | 2 |
24/08/2023 | 0,63% | 0,20 | 31,70 | 31,70 | 31,70 | 31,70 | 51K | 1 |
28/06/2023 | 2,01% | 0,62 | 31,50 | 31,50 | 31,50 | 31,50 | 32K | 1 |
21/06/2023 | -1,50% | -0,47 | 30,88 | 30,88 | 30,88 | 30,88 | 154 | 2 |
07/06/2023 | -1,51% | -0,48 | 31,35 | 32,10 | 31,35 | 32,13 | 317 | 10 |
06/06/2023 | 2,02% | 0,63 | 31,83 | 31,92 | 31,83 | 32,09 | 10K | 11 |
05/06/2023 | -0,19% | -0,06 | 31,20 | 30,99 | 30,99 | 31,20 | 10K | 13 |
02/06/2023 | 0,39% | 0,12 | 31,26 | 31,08 | 31,08 | 31,29 | 311 | 10 |
01/06/2023 | 0,48% | 0,15 | 31,14 | 30,99 | 30,99 | 31,17 | 310 | 10 |
31/05/2023 | 1,57% | 0,48 | 30,99 | 30,72 | 30,72 | 31,05 | 5K | 11 |
30/05/2023 | 1,29% | 0,39 | 30,51 | 30,75 | 30,51 | 30,75 | 5K | 12 |
26/05/2023 | 2,14% | 0,63 | 30,12 | 30,18 | 30,12 | 30,24 | 301 | 10 |
25/05/2023 | 1,34% | 0,39 | 29,49 | 29,38 | 29,38 | 29,49 | 294 | 10 |
24/05/2023 | -0,51% | -0,15 | 29,10 | 29,16 | 29,07 | 29,16 | 291 | 10 |
23/05/2023 | -1,61% | -0,48 | 29,25 | 29,97 | 29,25 | 29,97 | 296 | 10 |
22/05/2023 | 2,06% | 0,60 | 29,73 | 29,76 | 29,61 | 29,79 | 327 | 11 |
19/05/2023 | 0,41% | 0,12 | 29,13 | 29,49 | 29,13 | 29,49 | 322 | 10 |
18/05/2023 | 2,65% | 0,75 | 29,01 | 29,07 | 28,98 | 29,10 | 290 | 10 |
17/05/2023 | 1,51% | 0,42 | 28,26 | 28,02 | 28,02 | 28,29 | 281 | 9 |
16/05/2023 | 0,11% | 0,03 | 27,84 | 27,90 | 27,84 | 27,90 | 278 | 10 |
15/05/2023 | 1,53% | 0,42 | 27,81 | 27,70 | 27,70 | 27,81 | 277 | 10 |
12/05/2023 | -1,30% | -0,36 | 27,39 | 27,67 | 27,39 | 27,67 | 275 | 9 |
11/05/2023 | -0,75% | -0,21 | 27,75 | 27,99 | 27,75 | 28,05 | 278 | 10 |
10/05/2023 | 0,76% | 0,21 | 27,96 | 28,23 | 27,96 | 28,23 | 280 | 10 |
09/05/2023 | -0,96% | -0,27 | 27,75 | 28,14 | 27,75 | 28,14 | 335 | 11 |
08/05/2023 | 3,32% | 0,90 | 28,02 | 27,69 | 27,69 | 28,02 | 278 | 10 |
05/05/2023 | 1,46% | 0,39 | 27,12 | 27,36 | 27,12 | 27,39 | 272 | 10 |
04/05/2023 | 0,22% | 0,06 | 26,73 | 27,45 | 26,73 | 27,51 | 271 | 10 |
03/05/2023 | -2,31% | -0,63 | 26,67 | 27,18 | 26,67 | 27,30 | 269 | 10 |
02/05/2023 | -1,62% | -0,45 | 27,30 | 27,78 | 27,30 | 27,78 | 275 | 10 |
28/04/2023 | -0,11% | -0,03 | 27,75 | 27,94 | 27,72 | 27,96 | 834 | 30 |
27/04/2023 | 0,22% | 0,06 | 27,78 | 28,09 | 27,78 | 28,09 | 279 | 10 |
26/04/2023 | -0,32% | -0,09 | 27,72 | 27,99 | 27,72 | 28,38 | 336 | 12 |
25/04/2023 | -3,03% | -0,87 | 27,81 | 28,29 | 27,81 | 28,29 | 280 | 10 |
24/04/2023 | -0,93% | -0,27 | 28,68 | 28,95 | 28,65 | 29,28 | 894 | 12 |
20/04/2023 | -2,03% | -0,60 | 28,95 | 29,45 | 28,95 | 29,52 | 292 | 10 |
19/04/2023 | 0,41% | 0,12 | 29,55 | 29,58 | 29,55 | 29,58 | 147 | 5 |
18/04/2023 | 1,76% | 0,51 | 29,43 | 29,46 | 29,43 | 29,46 | 147 | 5 |
17/04/2023 | 1,90% | 0,54 | 28,92 | 29,19 | 28,92 | 29,22 | 290 | 10 |
14/04/2023 | -1,77% | -0,51 | 28,38 | 29,07 | 28,38 | 29,07 | 287 | 10 |
13/04/2023 | 1,48% | 0,42 | 28,89 | 28,98 | 28,89 | 28,98 | 289 | 6 |
12/04/2023 | -2,47% | -0,72 | 28,47 | 29,13 | 28,47 | 29,13 | 287 | 10 |
11/04/2023 | -1,22% | -0,36 | 29,19 | 29,40 | 29,19 | 29,40 | 292 | 10 |
10/04/2023 | 0,31% | 0,09 | 29,55 | 29,46 | 29,46 | 29,58 | 530 | 11 |
06/04/2023 | 0,72% | 0,21 | 29,46 | 29,49 | 29,40 | 29,49 | 294 | 10 |
05/04/2023 | -3,75% | -1,14 | 29,25 | 29,30 | 29,25 | 29,40 | 293 | 10 |
04/04/2023 | 0,10% | 0,03 | 30,39 | 30,75 | 30,39 | 30,75 | 336 | 10 |
03/04/2023 | -1,65% | -0,51 | 30,36 | 30,87 | 30,36 | 30,87 | 336 | 11 |
31/03/2023 | 3,00% | 0,90 | 30,87 | 30,72 | 30,69 | 30,90 | 307 | 10 |
30/03/2023 | 0,30% | 0,09 | 29,97 | 29,87 | 29,87 | 30,51 | 332 | 11 |
29/03/2023 | 1,74% | 0,51 | 29,88 | 29,96 | 29,88 | 30,00 | 359 | 11 |
28/03/2023 | -1,90% | -0,57 | 29,37 | 29,73 | 29,37 | 29,76 | 295 | 9 |
27/03/2023 | 0,20% | 0,06 | 29,94 | 30,18 | 29,94 | 30,27 | 300 | 10 |
24/03/2023 | -0,90% | -0,27 | 29,88 | 30,36 | 29,88 | 30,39 | 301 | 10 |
23/03/2023 | 1,41% | 0,42 | 30,15 | 30,42 | 30,09 | 30,54 | 333 | 11 |
22/03/2023 | -1,49% | -0,45 | 29,73 | 30,27 | 29,73 | 30,36 | 330 | 11 |
21/03/2023 | 2,44% | 0,72 | 30,18 | 30,24 | 30,18 | 30,24 | 301 | 10 |
20/03/2023 | -0,91% | -0,27 | 29,46 | 29,52 | 29,46 | 29,52 | 589 | 19 |
17/03/2023 | -0,80% | -0,24 | 29,73 | 30,22 | 29,70 | 30,24 | 1K | 24 |
16/03/2023 | 0,81% | 0,24 | 29,97 | 29,82 | 29,82 | 30,00 | 597 | 19 |
15/03/2023 | 0,92% | 0,27 | 29,73 | 29,70 | 29,70 | 29,79 | 594 | 20 |
14/03/2023 | 1,13% | 0,33 | 29,46 | 29,46 | 29,16 | 29,46 | 908 | 29 |
13/03/2023 | 2,43% | 0,69 | 29,13 | 28,50 | 28,50 | 29,16 | 1K | 25 |
10/03/2023 | -2,07% | -0,60 | 28,44 | 28,53 | 28,38 | 28,60 | 1K | 30 |
09/03/2023 | -1,93% | -0,57 | 29,04 | 29,94 | 29,04 | 30,10 | 1K | 24 |
08/03/2023 | -1,99% | -0,60 | 29,61 | 29,88 | 29,61 | 29,91 | 2K | 60 |
07/03/2023 | -0,59% | -0,18 | 30,21 | 30,21 | 30,21 | 30,21 | 271 | 9 |
06/03/2023 | -0,69% | -0,21 | 30,39 | 30,39 | 30,39 | 30,42 | 4K | 39 |
03/03/2023 | 2,00% | 0,60 | 30,60 | 30,60 | 30,60 | 30,63 | 1K | 20 |
02/03/2023 | 1,63% | 0,48 | 30,00 | 30,00 | 30,00 | 30,03 | 600 | 20 |
01/03/2023 | -1,80% | -0,54 | 29,52 | 29,52 | 29,52 | 29,52 | 590 | 6 |
28/02/2023 | 1,21% | 0,36 | 30,06 | 30,09 | 30,06 | 30,09 | 661 | 21 |
27/02/2023 | 0,10% | 0,03 | 29,70 | 29,70 | 29,70 | 29,73 | 594 | 19 |
24/02/2023 | -1,30% | -0,39 | 29,67 | 29,67 | 29,67 | 29,67 | 593 | 10 |
23/02/2023 | -0,79% | -0,24 | 30,06 | 30,36 | 30,03 | 30,36 | 661 | 22 |
22/02/2023 | -2,04% | -0,63 | 30,30 | 30,24 | 30,24 | 30,30 | 302 | 10 |
17/02/2023 | -4,00% | -1,29 | 30,93 | 30,93 | 30,93 | 30,93 | 309 | 10 |
16/02/2023 | -0,83% | -0,27 | 32,22 | 32,22 | 32,19 | 32,22 | 161 | 5 |
15/02/2023 | 2,17% | 0,69 | 32,49 | 32,46 | 32,46 | 32,52 | 324 | 10 |
14/02/2023 | 1,05% | 0,33 | 31,80 | 31,83 | 31,80 | 31,83 | 159 | 5 |
13/02/2023 | 0,87% | 0,27 | 31,47 | 31,41 | 31,41 | 31,47 | 157 | 5 |
10/02/2023 | -3,35% | -1,08 | 31,20 | 31,20 | 31,20 | 31,20 | 31 | 1 |
09/02/2023 | 0,84% | 0,27 | 32,28 | 32,28 | 32,28 | 32,28 | 32 | 1 |
08/02/2023 | -0,37% | -0,12 | 32,01 | 32,01 | 32,01 | 32,01 | 32 | 1 |
07/02/2023 | 1,04% | 0,33 | 32,13 | 32,13 | 32,13 | 32,13 | 32 | 1 |
06/02/2023 | -1,49% | -0,48 | 31,80 | 31,80 | 31,80 | 31,80 | 31 | 1 |
03/02/2023 | 0,75% | 0,24 | 32,28 | 32,28 | 32,28 | 32,28 | 96 | 3 |
02/02/2023 | 2,59% | 0,81 | 32,04 | 32,07 | 32,04 | 32,07 | 64 | 2 |
01/02/2023 | 3,69% | 1,11 | 31,23 | 30,36 | 30,36 | 31,23 | 61 | 2 |
31/01/2023 | -0,20% | -0,06 | 30,12 | 30,12 | 30,12 | 30,12 | 30 | 1 |
30/01/2023 | -2,61% | -0,81 | 30,18 | 30,16 | 30,16 | 30,18 | 60 | 2 |
27/01/2023 | 2,38% | 0,72 | 30,99 | 30,99 | 30,99 | 30,99 | 30 | 1 |
26/01/2023 | 1,61% | 0,48 | 30,27 | 30,27 | 30,27 | 30,27 | 30 | 1 |
25/01/2023 | - | - | 29,79 | 29,79 | 29,79 | 29,79 | 29 | 1 |
Date,Open,High,Low,Close,Volume
04-Feb-25,49.10,49.10,49.10,49.10,982
16-Jan-25,49.00,49.00,49.00,49.00,539
25-Oct-24,39.48,39.48,39.48,39.48,434
10-Sep-24,35.90,35.90,35.90,35.90,71800
20-Aug-24,36.03,36.03,36.03,36.03,36
02-Aug-24,35.32,35.32,35.32,35.32,105
19-Jul-24,36.96,36.96,36.96,36.96,147
12-Jul-24,36.32,36.32,36.25,36.25,145
01-Jul-24,36.24,36.24,36.24,36.24,362
07-Jun-24,34.50,34.50,34.50,34.50,345
03-Jun-24,33.96,33.96,33.96,33.96,339
23-May-24,34.88,34.88,34.88,34.88,34
21-May-24,34.96,35.12,34.96,35.12,559
25-Apr-24,34.92,34.92,34.92,34.92,104
24-Apr-24,35.40,35.40,35.40,35.40,424
22-Feb-24,35.85,35.85,35.85,35.85,358
01-Dec-23,34.20,34.20,34.20,34.20,5061
30-Nov-23,33.99,33.99,33.99,33.99,5030
29-Nov-23,34.17,34.17,34.13,34.17,10177
03-Nov-23,30.00,30.00,30.00,30.00,30
30-Oct-23,29.55,29.55,29.55,29.55,29
26-Oct-23,30.09,30.09,29.18,29.24,101887
25-Oct-23,29.70,29.70,29.70,29.70,29
24-Oct-23,30.57,30.57,30.28,30.45,364689
23-Oct-23,30.24,30.24,30.24,30.24,51408
20-Oct-23,30.72,30.73,30.25,30.25,162765
19-Oct-23,31.48,31.62,31.48,31.61,56314
18-Oct-23,31.60,31.60,31.50,31.50,107238
17-Oct-23,31.63,31.63,31.63,31.63,56301
16-Oct-23,31.79,31.79,31.79,31.79,31
11-Oct-23,32.11,32.25,32.05,32.07,388325
10-Oct-23,32.29,32.29,32.19,32.19,57540
09-Oct-23,32.46,32.61,32.46,32.61,65
06-Oct-23,32.01,32.01,32.01,32.01,32
05-Oct-23,32.01,32.01,31.35,31.35,9719
04-Oct-23,31.11,31.64,31.11,31.64,114844
21-Sep-23,31.10,31.10,31.10,31.10,52870
19-Sep-23,31.26,31.26,31.26,31.26,10941
11-Sep-23,33.60,33.60,33.60,33.60,5006
01-Sep-23,33.00,33.54,33.00,33.54,1163
31-Aug-23,33.90,33.90,33.90,33.90,44748
24-Aug-23,31.70,31.70,31.70,31.70,50720
28-Jun-23,31.50,31.50,31.50,31.50,31500
21-Jun-23,30.88,30.88,30.88,30.88,154
07-Jun-23,32.10,32.13,31.35,31.35,317
06-Jun-23,31.92,32.09,31.83,31.83,10234
05-Jun-23,30.99,31.20,30.99,31.20,10309
02-Jun-23,31.08,31.29,31.08,31.26,311
01-Jun-23,30.99,31.17,30.99,31.14,310
31-May-23,30.72,31.05,30.72,30.99,5348
30-May-23,30.75,30.75,30.51,30.51,5385
26-May-23,30.18,30.24,30.12,30.12,301
25-May-23,29.38,29.49,29.38,29.49,294
24-May-23,29.16,29.16,29.07,29.10,291
23-May-23,29.97,29.97,29.25,29.25,296
22-May-23,29.76,29.79,29.61,29.73,327
19-May-23,29.49,29.49,29.13,29.13,322
18-May-23,29.07,29.10,28.98,29.01,290
17-May-23,28.02,28.29,28.02,28.26,281
16-May-23,27.90,27.90,27.84,27.84,278
15-May-23,27.70,27.81,27.70,27.81,277
12-May-23,27.67,27.67,27.39,27.39,275
11-May-23,27.99,28.05,27.75,27.75,278
10-May-23,28.23,28.23,27.96,27.96,280
09-May-23,28.14,28.14,27.75,27.75,335
08-May-23,27.69,28.02,27.69,28.02,278
05-May-23,27.36,27.39,27.12,27.12,272
04-May-23,27.45,27.51,26.73,26.73,271
03-May-23,27.18,27.30,26.67,26.67,269
02-May-23,27.78,27.78,27.30,27.30,275
28-Apr-23,27.94,27.96,27.72,27.75,834
27-Apr-23,28.09,28.09,27.78,27.78,279
26-Apr-23,27.99,28.38,27.72,27.72,336
25-Apr-23,28.29,28.29,27.81,27.81,280
24-Apr-23,28.95,29.28,28.65,28.68,894
20-Apr-23,29.45,29.52,28.95,28.95,292
19-Apr-23,29.58,29.58,29.55,29.55,147
18-Apr-23,29.46,29.46,29.43,29.43,147
17-Apr-23,29.19,29.22,28.92,28.92,290
14-Apr-23,29.07,29.07,28.38,28.38,287
13-Apr-23,28.98,28.98,28.89,28.89,289
12-Apr-23,29.13,29.13,28.47,28.47,287
11-Apr-23,29.40,29.40,29.19,29.19,292
10-Apr-23,29.46,29.58,29.46,29.55,530
06-Apr-23,29.49,29.49,29.40,29.46,294
05-Apr-23,29.30,29.40,29.25,29.25,293
04-Apr-23,30.75,30.75,30.39,30.39,336
03-Apr-23,30.87,30.87,30.36,30.36,336
31-Mar-23,30.72,30.90,30.69,30.87,307
30-Mar-23,29.87,30.51,29.87,29.97,332
29-Mar-23,29.96,30.00,29.88,29.88,359
28-Mar-23,29.73,29.76,29.37,29.37,295
27-Mar-23,30.18,30.27,29.94,29.94,300
24-Mar-23,30.36,30.39,29.88,29.88,301
23-Mar-23,30.42,30.54,30.09,30.15,333
22-Mar-23,30.27,30.36,29.73,29.73,330
21-Mar-23,30.24,30.24,30.18,30.18,301
20-Mar-23,29.52,29.52,29.46,29.46,589
17-Mar-23,30.22,30.24,29.70,29.73,1197
16-Mar-23,29.82,30.00,29.82,29.97,597
15-Mar-23,29.70,29.79,29.70,29.73,594
14-Mar-23,29.46,29.46,29.16,29.46,908
13-Mar-23,28.50,29.16,28.50,29.13,1185
10-Mar-23,28.53,28.60,28.38,28.44,1139
09-Mar-23,29.94,30.10,29.04,29.04,1180
08-Mar-23,29.88,29.91,29.61,29.61,2381
07-Mar-23,30.21,30.21,30.21,30.21,271
06-Mar-23,30.39,30.42,30.39,30.39,3648
03-Mar-23,30.60,30.63,30.60,30.60,1224
02-Mar-23,30.00,30.03,30.00,30.00,600
01-Mar-23,29.52,29.52,29.52,29.52,590
28-Feb-23,30.09,30.09,30.06,30.06,661
27-Feb-23,29.70,29.73,29.70,29.70,594
24-Feb-23,29.67,29.67,29.67,29.67,593
23-Feb-23,30.36,30.36,30.03,30.06,661
22-Feb-23,30.24,30.30,30.24,30.30,302
17-Feb-23,30.93,30.93,30.93,30.93,309
16-Feb-23,32.22,32.22,32.19,32.22,161
15-Feb-23,32.46,32.52,32.46,32.49,324
14-Feb-23,31.83,31.83,31.80,31.80,159
13-Feb-23,31.41,31.47,31.41,31.47,157
10-Feb-23,31.20,31.20,31.20,31.20,31
09-Feb-23,32.28,32.28,32.28,32.28,32
08-Feb-23,32.01,32.01,32.01,32.01,32
07-Feb-23,32.13,32.13,32.13,32.13,32
06-Feb-23,31.80,31.80,31.80,31.80,31
03-Feb-23,32.28,32.28,32.28,32.28,96
02-Feb-23,32.07,32.07,32.04,32.04,64
01-Feb-23,30.36,31.23,30.36,31.23,61
31-Jan-23,30.12,30.12,30.12,30.12,30
30-Jan-23,30.16,30.18,30.16,30.18,60
27-Jan-23,30.99,30.99,30.99,30.99,30
26-Jan-23,30.27,30.27,30.27,30.27,30
25-Jan-23,29.79,29.79,29.79,29.79,29
*exoneração de responsabilidade e termos de uso