Cotação atual, histórico e gráfico do papel: BCOM39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/05/2024 | -0,11% | -0,05 | 45,90 | 45,90 | 45,90 | 45,90 | 275 | 1 |
07/05/2024 | -0,43% | -0,20 | 45,95 | 45,95 | 45,95 | 45,95 | 4K | 1 |
02/05/2024 | -2,12% | -1,00 | 46,15 | 46,15 | 46,15 | 46,15 | 1K | 1 |
29/04/2024 | -0,95% | -0,45 | 47,15 | 47,10 | 46,99 | 47,30 | 119K | 2.172 |
26/04/2024 | 0,53% | 0,25 | 47,60 | 47,65 | 47,50 | 47,65 | 10K | 186 |
24/04/2024 | 0,42% | 0,20 | 47,35 | 47,35 | 47,35 | 47,35 | 47 | 1 |
23/04/2024 | -0,57% | -0,27 | 47,15 | 47,65 | 47,15 | 47,65 | 9K | 2 |
22/04/2024 | -1,21% | -0,58 | 47,42 | 47,42 | 47,42 | 47,42 | 284 | 1 |
18/04/2024 | 0,21% | 0,10 | 48,00 | 48,15 | 48,00 | 48,20 | 40K | 480 |
17/04/2024 | 0,74% | 0,35 | 47,90 | 48,50 | 47,90 | 48,50 | 96 | 2 |
12/04/2024 | 0,74% | 0,35 | 47,55 | 47,20 | 47,20 | 48,15 | 70K | 446 |
10/04/2024 | 1,40% | 0,65 | 47,20 | 47,20 | 47,20 | 47,20 | 94 | 1 |
08/04/2024 | -1,59% | -0,75 | 46,55 | 46,35 | 46,35 | 46,75 | 889K | 5 |
05/04/2024 | 1,07% | 0,50 | 47,30 | 48,08 | 47,05 | 48,08 | 72K | 329 |
04/04/2024 | 0,43% | 0,20 | 46,80 | 46,45 | 46,45 | 46,80 | 16K | 3 |
03/04/2024 | 1,17% | 0,54 | 46,60 | 46,75 | 46,55 | 46,80 | 27K | 460 |
02/04/2024 | 0,17% | 0,08 | 46,06 | 46,20 | 46,06 | 46,25 | 55K | 11 |
01/04/2024 | 1,57% | 0,71 | 45,98 | 45,98 | 45,46 | 46,20 | 85K | 881 |
28/03/2024 | 1,96% | 0,87 | 45,27 | 44,96 | 44,96 | 46,15 | 564K | 8.876 |
26/03/2024 | 0,00% | 0,00 | 44,40 | 44,40 | 44,40 | 44,40 | 44 | 1 |
22/03/2024 | -1,22% | -0,55 | 44,40 | 44,40 | 44,40 | 44,40 | 88 | 1 |
20/03/2024 | -0,77% | -0,35 | 44,95 | 44,95 | 44,95 | 44,95 | 89 | 1 |
19/03/2024 | 0,40% | 0,18 | 45,30 | 44,21 | 44,21 | 45,30 | 266 | 2 |
18/03/2024 | 1,85% | 0,82 | 45,12 | 44,96 | 44,96 | 45,12 | 225 | 4 |
15/03/2024 | 3,60% | 1,54 | 44,30 | 44,30 | 44,30 | 44,30 | 974 | 2 |
05/03/2024 | -0,07% | -0,03 | 42,76 | 42,76 | 42,76 | 42,76 | 85 | 1 |
01/03/2024 | 0,92% | 0,39 | 42,79 | 42,88 | 42,79 | 42,88 | 5K | 88 |
28/02/2024 | -0,38% | -0,16 | 42,40 | 42,56 | 42,36 | 42,56 | 2K | 4 |
27/02/2024 | 0,00% | 0,00 | 42,56 | 42,56 | 39,58 | 44,30 | 239K | 4.705 |
26/02/2024 | 0,76% | 0,32 | 42,56 | 42,68 | 40,80 | 42,76 | 186K | 3.281 |
20/02/2024 | -0,66% | -0,28 | 42,24 | 42,28 | 42,24 | 44,30 | 13K | 248 |
14/02/2024 | 0,57% | 0,24 | 42,52 | 42,60 | 42,52 | 42,76 | 3K | 4 |
07/02/2024 | 0,19% | 0,08 | 42,28 | 42,28 | 42,28 | 42,28 | 42 | 1 |
06/02/2024 | -3,03% | -1,32 | 42,20 | 41,92 | 41,92 | 42,20 | 461 | 2 |
05/02/2024 | 3,94% | 1,65 | 43,52 | 43,52 | 43,52 | 43,52 | 87 | 1 |
02/02/2024 | 0,07% | 0,03 | 41,87 | 41,87 | 41,87 | 41,87 | 171K | 1 |
01/02/2024 | -1,65% | -0,70 | 41,84 | 41,84 | 41,84 | 41,84 | 47K | 1 |
31/01/2024 | -1,16% | -0,50 | 42,54 | 42,70 | 42,54 | 42,70 | 534K | 2 |
30/01/2024 | 0,75% | 0,32 | 43,04 | 43,05 | 43,04 | 43,08 | 1K | 3 |
29/01/2024 | -0,02% | -0,01 | 42,72 | 42,52 | 42,52 | 42,88 | 30K | 659 |
26/01/2024 | 3,41% | 1,41 | 42,73 | 42,48 | 42,16 | 42,84 | 234K | 4.586 |
18/01/2024 | -2,78% | -1,18 | 41,32 | 41,32 | 41,32 | 41,32 | 6K | 2 |
16/01/2024 | 0,00% | 0,00 | 42,50 | 42,50 | 42,50 | 42,50 | 42 | 1 |
12/01/2024 | 4,58% | 1,86 | 42,50 | 41,16 | 41,16 | 42,50 | 6K | 3 |
11/01/2024 | -0,59% | -0,24 | 40,64 | 40,97 | 40,64 | 41,30 | 11K | 3 |
10/01/2024 | -0,58% | -0,24 | 40,88 | 40,88 | 40,88 | 40,88 | 81 | 2 |
09/01/2024 | 1,28% | 0,52 | 41,12 | 40,88 | 40,84 | 41,24 | 11K | 211 |
08/01/2024 | -0,85% | -0,35 | 40,60 | 40,33 | 40,28 | 40,60 | 11K | 194 |
05/01/2024 | -0,46% | -0,19 | 40,95 | 41,12 | 40,95 | 41,12 | 245 | 2 |
03/01/2024 | 0,00% | 0,00 | 41,14 | 41,14 | 41,14 | 41,14 | 41 | 1 |
28/12/2023 | -1,11% | -0,46 | 41,14 | 41,14 | 41,14 | 41,14 | 6K | 1 |
27/12/2023 | 0,97% | 0,40 | 41,60 | 41,60 | 41,60 | 41,60 | 249 | 2 |
26/12/2023 | -0,10% | -0,04 | 41,20 | 41,20 | 41,20 | 41,20 | 3K | 1 |
22/12/2023 | -3,01% | -1,28 | 41,24 | 41,24 | 41,24 | 41,24 | 206 | 1 |
21/12/2023 | -3,01% | -1,32 | 42,52 | 44,00 | 41,38 | 44,00 | 48K | 186 |
18/12/2023 | 0,09% | 0,04 | 43,84 | 44,84 | 43,84 | 44,84 | 1K | 23 |
15/12/2023 | 0,55% | 0,24 | 43,80 | 43,72 | 43,72 | 44,00 | 1K | 16 |
14/12/2023 | 1,68% | 0,72 | 43,56 | 43,32 | 43,32 | 43,60 | 14K | 229 |
13/12/2023 | 0,00% | 0,00 | 42,84 | 43,20 | 42,84 | 43,20 | 38K | 644 |
12/12/2023 | -0,65% | -0,28 | 42,84 | 42,75 | 42,60 | 42,92 | 76K | 637 |
11/12/2023 | 0,09% | 0,04 | 43,12 | 43,05 | 43,05 | 43,12 | 13K | 2 |
08/12/2023 | 1,41% | 0,60 | 43,08 | 43,05 | 43,05 | 43,08 | 26K | 3 |
07/12/2023 | 0,28% | 0,12 | 42,48 | 42,84 | 42,48 | 43,64 | 102K | 9 |
06/12/2023 | -3,55% | -1,56 | 42,36 | 42,76 | 42,36 | 42,90 | 37K | 257 |
05/12/2023 | -0,45% | -0,20 | 43,92 | 44,56 | 43,83 | 44,56 | 8K | 178 |
04/12/2023 | 1,01% | 0,44 | 44,12 | 44,04 | 44,04 | 44,39 | 27K | 4 |
01/12/2023 | -2,28% | -1,02 | 43,68 | 44,44 | 43,51 | 44,44 | 172K | 19 |
30/11/2023 | -0,49% | -0,22 | 44,70 | 45,45 | 44,65 | 45,45 | 27K | 4 |
29/11/2023 | 0,54% | 0,24 | 44,92 | 45,72 | 44,32 | 45,72 | 16K | 54 |
28/11/2023 | 0,72% | 0,32 | 44,68 | 44,52 | 44,27 | 44,72 | 28K | 42 |
27/11/2023 | -0,98% | -0,44 | 44,36 | 44,52 | 44,08 | 44,85 | 24K | 73 |
22/11/2023 | -0,80% | -0,36 | 44,80 | 44,80 | 44,80 | 44,80 | 44 | 1 |
21/11/2023 | 1,44% | 0,64 | 45,16 | 44,76 | 44,76 | 45,26 | 27K | 7 |
20/11/2023 | -0,36% | -0,16 | 44,52 | 44,88 | 40,76 | 45,08 | 50K | 432 |
17/11/2023 | 2,85% | 1,24 | 44,68 | 44,20 | 44,16 | 44,74 | 53K | 789 |
16/11/2023 | -3,25% | -1,46 | 43,44 | 43,64 | 43,44 | 43,76 | 26K | 4 |
14/11/2023 | -1,01% | -0,46 | 44,90 | 45,01 | 44,87 | 45,02 | 12K | 99 |
13/11/2023 | 1,07% | 0,48 | 45,36 | 45,16 | 45,08 | 45,36 | 9K | 147 |
10/11/2023 | 0,90% | 0,40 | 44,88 | 44,67 | 44,60 | 44,98 | 54K | 573 |
09/11/2023 | -0,36% | -0,16 | 44,48 | 44,48 | 44,48 | 45,45 | 73K | 308 |
08/11/2023 | -0,16% | -0,07 | 44,64 | 44,64 | 44,40 | 45,29 | 44K | 324 |
07/11/2023 | -3,54% | -1,64 | 44,71 | 46,45 | 44,71 | 46,45 | 27K | 4 |
06/11/2023 | -1,17% | -0,55 | 46,35 | 46,25 | 46,23 | 46,45 | 43K | 280 |
01/11/2023 | -1,57% | -0,75 | 46,90 | 47,65 | 46,45 | 47,80 | 123K | 654 |
30/10/2023 | -1,14% | -0,55 | 47,65 | 47,68 | 47,39 | 47,77 | 11K | 144 |
27/10/2023 | 1,58% | 0,75 | 48,20 | 47,05 | 46,99 | 48,30 | 43K | 575 |
26/10/2023 | -1,04% | -0,50 | 47,45 | 47,55 | 47,10 | 47,60 | 75K | 859 |
25/10/2023 | 1,05% | 0,50 | 47,95 | 47,31 | 47,13 | 48,05 | 168K | 596 |
24/10/2023 | -1,04% | -0,50 | 47,45 | 47,45 | 47,20 | 47,55 | 53K | 465 |
23/10/2023 | -1,64% | -0,80 | 47,95 | 48,33 | 47,95 | 48,35 | 29K | 5 |
20/10/2023 | -1,52% | -0,75 | 48,75 | 49,50 | 48,75 | 49,50 | 45K | 9 |
19/10/2023 | 2,17% | 1,05 | 49,50 | 48,95 | 48,66 | 49,50 | 44K | 6 |
17/10/2023 | 0,21% | 0,10 | 48,45 | 48,45 | 48,45 | 48,45 | 5K | 1 |
16/10/2023 | -1,33% | -0,65 | 48,35 | 49,00 | 48,31 | 49,00 | 35K | 8 |
13/10/2023 | 2,94% | 1,40 | 49,00 | 48,80 | 48,80 | 49,00 | 29K | 3 |
10/10/2023 | -1,88% | -0,91 | 47,60 | 47,90 | 47,60 | 47,95 | 29K | 3 |
09/10/2023 | 1,70% | 0,81 | 48,51 | 48,51 | 48,51 | 48,51 | 48 | 1 |
06/10/2023 | -0,31% | -0,15 | 47,70 | 48,10 | 47,50 | 49,00 | 604K | 81 |
05/10/2023 | -0,62% | -0,30 | 47,85 | 47,60 | 47,60 | 47,99 | 191K | 23 |
04/10/2023 | -2,63% | -1,30 | 48,15 | 48,42 | 48,09 | 48,60 | 29K | 6 |
03/10/2023 | 1,02% | 0,50 | 49,45 | 49,55 | 49,45 | 49,55 | 30K | 3 |
02/10/2023 | -0,20% | -0,10 | 48,95 | 48,90 | 48,90 | 48,95 | 15K | 2 |
29/09/2023 | -0,61% | -0,30 | 49,05 | 48,75 | 48,65 | 49,10 | 389K | 59 |
28/09/2023 | -0,70% | -0,35 | 49,35 | 49,83 | 49,35 | 50,00 | 89K | 7 |
27/09/2023 | 2,69% | 1,30 | 49,70 | 49,50 | 49,35 | 49,70 | 45K | 6 |
25/09/2023 | 0,62% | 0,30 | 48,40 | 48,40 | 48,24 | 48,40 | 29K | 4 |
22/09/2023 | 0,10% | 0,05 | 48,10 | 48,05 | 48,05 | 48,30 | 43K | 4 |
21/09/2023 | 0,33% | 0,16 | 48,05 | 48,40 | 48,05 | 48,52 | 767K | 58 |
20/09/2023 | -0,64% | -0,31 | 47,89 | 47,70 | 47,66 | 47,89 | 473K | 36 |
19/09/2023 | 1,24% | 0,59 | 48,20 | 48,20 | 48,20 | 48,20 | 96 | 1 |
14/08/2023 | 9,88% | 4,28 | 47,61 | 45,63 | 45,63 | 47,61 | 14K | 6 |
10/08/2023 | -6,01% | -2,77 | 43,33 | 46,20 | 43,33 | 46,20 | 27K | 4 |
08/08/2023 | 1,03% | 0,47 | 46,10 | 46,11 | 46,10 | 46,11 | 28K | 3 |
03/08/2023 | 1,45% | 0,65 | 45,63 | 45,74 | 44,98 | 45,74 | 10K | 3 |
31/07/2023 | -4,54% | -2,14 | 44,98 | 44,98 | 44,91 | 44,98 | 19K | 5 |
28/07/2023 | 6,20% | 2,75 | 47,12 | 44,52 | 44,51 | 47,12 | 27K | 3 |
27/07/2023 | -0,60% | -0,27 | 44,37 | 44,91 | 44,37 | 44,91 | 27K | 3 |
26/07/2023 | 0,40% | 0,18 | 44,64 | 44,28 | 44,28 | 44,64 | 27K | 3 |
25/07/2023 | 0,20% | 0,09 | 44,46 | 45,00 | 44,46 | 45,00 | 27K | 3 |
24/07/2023 | 1,23% | 0,54 | 44,37 | 44,82 | 44,37 | 44,82 | 27K | 3 |
20/07/2023 | 0,41% | 0,18 | 43,83 | 44,37 | 43,83 | 44,37 | 26K | 3 |
19/07/2023 | 0,21% | 0,09 | 43,65 | 44,28 | 43,65 | 44,28 | 79K | 8 |
18/07/2023 | 0,41% | 0,18 | 43,56 | 43,83 | 43,56 | 43,83 | 26K | 3 |
17/07/2023 | -0,62% | -0,27 | 43,38 | 43,20 | 43,20 | 43,40 | 39K | 4 |
14/07/2023 | 1,46% | 0,63 | 43,65 | 43,20 | 43,20 | 43,74 | 26K | 4 |
13/07/2023 | -1,24% | -0,54 | 43,02 | 43,74 | 43,02 | 43,74 | 26K | 3 |
12/07/2023 | 0,41% | 0,18 | 43,56 | 43,03 | 43,02 | 43,56 | 13K | 3 |
11/07/2023 | 0,42% | 0,18 | 43,38 | 43,83 | 43,38 | 43,83 | 26K | 3 |
07/07/2023 | 2,27% | 0,96 | 43,20 | 42,48 | 42,48 | 43,20 | 26K | 4 |
06/07/2023 | 0,38% | 0,16 | 42,24 | 42,72 | 42,24 | 42,72 | 25K | 3 |
03/07/2023 | 0,57% | 0,24 | 42,08 | 42,08 | 42,08 | 42,08 | 42 | 1 |
30/06/2023 | -0,57% | -0,24 | 41,84 | 41,60 | 41,60 | 41,84 | 25K | 3 |
29/06/2023 | 0,57% | 0,24 | 42,08 | 41,76 | 41,76 | 42,08 | 13K | 2 |
28/06/2023 | - | - | 41,84 | 41,20 | 41,20 | 41,84 | 25K | 5 |
Date,Open,High,Low,Close,Volume
08-May-24,45.90,45.90,45.90,45.90,275
07-May-24,45.95,45.95,45.95,45.95,3905
02-May-24,46.15,46.15,46.15,46.15,1107
29-Apr-24,47.10,47.30,46.99,47.15,118862
26-Apr-24,47.65,47.65,47.50,47.60,9572
24-Apr-24,47.35,47.35,47.35,47.35,47
23-Apr-24,47.65,47.65,47.15,47.15,8784
22-Apr-24,47.42,47.42,47.42,47.42,284
18-Apr-24,48.15,48.20,48.00,48.00,40456
17-Apr-24,48.50,48.50,47.90,47.90,96
12-Apr-24,47.20,48.15,47.20,47.55,69800
10-Apr-24,47.20,47.20,47.20,47.20,94
08-Apr-24,46.35,46.75,46.35,46.55,888970
05-Apr-24,48.08,48.08,47.05,47.30,71556
04-Apr-24,46.45,46.80,46.45,46.80,15809
03-Apr-24,46.75,46.80,46.55,46.60,27216
02-Apr-24,46.20,46.25,46.06,46.06,55475
01-Apr-24,45.98,46.20,45.46,45.98,84588
28-Mar-24,44.96,46.15,44.96,45.27,564354
26-Mar-24,44.40,44.40,44.40,44.40,44
22-Mar-24,44.40,44.40,44.40,44.40,88
20-Mar-24,44.95,44.95,44.95,44.95,89
19-Mar-24,44.21,45.30,44.21,45.30,266
18-Mar-24,44.96,45.12,44.96,45.12,225
15-Mar-24,44.30,44.30,44.30,44.30,974
05-Mar-24,42.76,42.76,42.76,42.76,85
01-Mar-24,42.88,42.88,42.79,42.79,4798
28-Feb-24,42.56,42.56,42.36,42.40,1954
27-Feb-24,42.56,44.30,39.58,42.56,238697
26-Feb-24,42.68,42.76,40.80,42.56,186080
20-Feb-24,42.28,44.30,42.24,42.24,12727
14-Feb-24,42.60,42.76,42.52,42.52,2850
07-Feb-24,42.28,42.28,42.28,42.28,42
06-Feb-24,41.92,42.20,41.92,42.20,461
05-Feb-24,43.52,43.52,43.52,43.52,87
02-Feb-24,41.87,41.87,41.87,41.87,171332
01-Feb-24,41.84,41.84,41.84,41.84,47362
31-Jan-24,42.70,42.70,42.54,42.54,534433
30-Jan-24,43.05,43.08,43.04,43.04,1291
29-Jan-24,42.52,42.88,42.52,42.72,30114
26-Jan-24,42.48,42.84,42.16,42.73,234107
18-Jan-24,41.32,41.32,41.32,41.32,6198
16-Jan-24,42.50,42.50,42.50,42.50,42
12-Jan-24,41.16,42.50,41.16,42.50,6457
11-Jan-24,40.97,41.30,40.64,40.64,10936
10-Jan-24,40.88,40.88,40.88,40.88,81
09-Jan-24,40.88,41.24,40.84,41.12,10723
08-Jan-24,40.33,40.60,40.28,40.60,11480
05-Jan-24,41.12,41.12,40.95,40.95,245
03-Jan-24,41.14,41.14,41.14,41.14,41
28-Dec-23,41.14,41.14,41.14,41.14,6171
27-Dec-23,41.60,41.60,41.60,41.60,249
26-Dec-23,41.20,41.20,41.20,41.20,3090
22-Dec-23,41.24,41.24,41.24,41.24,206
21-Dec-23,44.00,44.00,41.38,42.52,47523
18-Dec-23,44.84,44.84,43.84,43.84,1019
15-Dec-23,43.72,44.00,43.72,43.80,1403
14-Dec-23,43.32,43.60,43.32,43.56,13903
13-Dec-23,43.20,43.20,42.84,42.84,37556
12-Dec-23,42.75,42.92,42.60,42.84,75564
11-Dec-23,43.05,43.12,43.05,43.12,12925
08-Dec-23,43.05,43.08,43.05,43.08,25843
07-Dec-23,42.84,43.64,42.48,42.48,102310
06-Dec-23,42.76,42.90,42.36,42.36,36613
05-Dec-23,44.56,44.56,43.83,43.92,7950
04-Dec-23,44.04,44.39,44.04,44.12,26503
01-Dec-23,44.44,44.44,43.51,43.68,171533
30-Nov-23,45.45,45.45,44.65,44.70,26962
29-Nov-23,45.72,45.72,44.32,44.92,15950
28-Nov-23,44.52,44.72,44.27,44.68,28392
27-Nov-23,44.52,44.85,44.08,44.36,23531
22-Nov-23,44.80,44.80,44.80,44.80,44
21-Nov-23,44.76,45.26,44.76,45.16,27168
20-Nov-23,44.88,45.08,40.76,44.52,49969
17-Nov-23,44.20,44.74,44.16,44.68,52869
16-Nov-23,43.64,43.76,43.44,43.44,26190
14-Nov-23,45.01,45.02,44.87,44.90,11592
13-Nov-23,45.16,45.36,45.08,45.36,8735
10-Nov-23,44.67,44.98,44.60,44.88,53971
09-Nov-23,44.48,45.45,44.48,44.48,72754
08-Nov-23,44.64,45.29,44.40,44.64,43852
07-Nov-23,46.45,46.45,44.71,44.71,27077
06-Nov-23,46.25,46.45,46.23,46.35,43262
01-Nov-23,47.65,47.80,46.45,46.90,122797
30-Oct-23,47.68,47.77,47.39,47.65,11191
27-Oct-23,47.05,48.30,46.99,48.20,43227
26-Oct-23,47.55,47.60,47.10,47.45,74964
25-Oct-23,47.31,48.05,47.13,47.95,167913
24-Oct-23,47.45,47.55,47.20,47.45,53333
23-Oct-23,48.33,48.35,47.95,47.95,28986
20-Oct-23,49.50,49.50,48.75,48.75,44741
19-Oct-23,48.95,49.50,48.66,49.50,44026
17-Oct-23,48.45,48.45,48.45,48.45,5038
16-Oct-23,49.00,49.00,48.31,48.35,35121
13-Oct-23,48.80,49.00,48.80,49.00,29347
10-Oct-23,47.90,47.95,47.60,47.60,28657
09-Oct-23,48.51,48.51,48.51,48.51,48
06-Oct-23,48.10,49.00,47.50,47.70,603520
05-Oct-23,47.60,47.99,47.60,47.85,190887
04-Oct-23,48.42,48.60,48.09,48.15,29080
03-Oct-23,49.55,49.55,49.45,49.45,29700
02-Oct-23,48.90,48.95,48.90,48.95,14677
29-Sep-23,48.75,49.10,48.65,49.05,389325
28-Sep-23,49.83,50.00,49.35,49.35,89307
27-Sep-23,49.50,49.70,49.35,49.70,44547
25-Sep-23,48.40,48.40,48.24,48.40,29016
22-Sep-23,48.05,48.30,48.05,48.10,43312
21-Sep-23,48.40,48.52,48.05,48.05,767086
20-Sep-23,47.70,47.89,47.66,47.89,473082
19-Sep-23,48.20,48.20,48.20,48.20,96
14-Aug-23,45.63,47.61,45.63,47.61,14130
10-Aug-23,46.20,46.20,43.33,43.33,27225
08-Aug-23,46.11,46.11,46.10,46.10,27661
03-Aug-23,45.74,45.74,44.98,45.63,10230
31-Jul-23,44.98,44.98,44.91,44.98,18703
28-Jul-23,44.52,47.12,44.51,47.12,27307
27-Jul-23,44.91,44.91,44.37,44.37,26784
26-Jul-23,44.28,44.64,44.28,44.64,26676
25-Jul-23,45.00,45.00,44.46,44.46,26838
24-Jul-23,44.82,44.82,44.37,44.37,26757
20-Jul-23,44.37,44.37,43.83,43.83,26422
19-Jul-23,44.28,44.28,43.65,43.65,79071
18-Jul-23,43.83,43.83,43.56,43.56,26217
17-Jul-23,43.20,43.40,43.20,43.38,38991
14-Jul-23,43.20,43.74,43.20,43.65,26068
13-Jul-23,43.74,43.74,43.02,43.02,26014
12-Jul-23,43.03,43.56,43.02,43.56,12987
11-Jul-23,43.83,43.83,43.38,43.38,26163
07-Jul-23,42.48,43.20,42.48,43.20,25677
06-Jul-23,42.72,42.72,42.24,42.24,25488
03-Jul-23,42.08,42.08,42.08,42.08,42
30-Jun-23,41.60,41.84,41.60,41.84,25032
29-Jun-23,41.76,42.08,41.76,42.08,12576
28-Jun-23,41.20,41.84,41.20,41.84,24927
*exoneração de responsabilidade e termos de uso