ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BCRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20190,97%1,12116,44115,80115,32116,44544K325
13/06/2019-0,58%-0,67115,32116,35115,30116,351M418
12/06/2019-0,20%-0,23115,99116,69115,61116,941M467
11/06/20190,19%0,22116,22116,00116,00116,96536K282
10/06/2019-1,19%-1,40116,00117,50115,97117,91965K748
07/06/20190,76%0,88117,40116,90115,60117,501M563
06/06/2019-0,33%-0,38116,52116,91116,50116,97728K426
05/06/20191,42%1,64116,90115,30115,25116,951M664
04/06/2019-0,03%-0,04115,26115,29114,52115,30861K496
03/06/2019-2,61%-3,09115,30117,50115,00118,002M861
31/05/2019-0,51%-0,61118,39119,00117,78120,00973K455
30/05/2019-5,85%-7,39119,00119,99119,00122,991M611
29/05/20190,71%0,89126,39125,99125,31126,39432K216
28/05/2019-0,40%-0,50125,50126,00124,67126,00667K330
27/05/2019-0,31%-0,39126,00126,39125,60126,60471K205
24/05/20190,31%0,39126,39126,00125,55126,50444K230
23/05/2019-0,08%-0,10126,00126,90125,77126,90559K193
22/05/20190,33%0,41126,10125,89125,50126,10323K181
21/05/20190,15%0,19125,69125,60124,81125,80602K300
20/05/20191,29%1,60125,50123,90123,57125,99457K282
17/05/20191,57%1,91123,90121,99121,65125,00428K246
16/05/20190,87%1,05121,99120,97120,63121,99424K214
15/05/20190,62%0,74120,94120,20120,03120,94365K236
14/05/20190,42%0,50120,20119,69119,55120,80259K197
13/05/20190,07%0,08119,70119,79119,70121,00488K275
10/05/20190,14%0,17119,62119,49119,16119,79346K219
09/05/20190,23%0,28119,45119,48119,00119,48273K180
08/05/2019-0,21%-0,25119,17119,44118,77119,48251K242
07/05/20190,23%0,27119,42119,15118,55119,49277K164
06/05/20190,13%0,15119,15119,00117,88119,49452K300
03/05/20190,08%0,10119,00119,00118,92119,90355K222
02/05/2019-0,08%-0,10118,90118,50116,84118,99424K226
30/04/20190,40%0,48119,00118,50118,00119,00545K242
29/04/20190,95%1,12118,52117,45117,30120,00357K211
26/04/20190,17%0,20117,40117,21117,00117,50469K248
25/04/20190,18%0,21117,20116,99116,99117,29363K144
24/04/20190,42%0,49116,99116,78116,13117,10361K214
23/04/2019-0,17%-0,20116,50116,70116,38117,20444K227
22/04/20190,26%0,30116,70116,40116,00116,70412K206
18/04/20190,34%0,40116,40115,91115,91116,40392K222
17/04/2019-0,34%-0,39116,00116,39115,91116,40626K436
16/04/20190,16%0,19116,39116,20116,20116,50454K292
15/04/2019-0,17%-0,20116,20116,40116,00116,60789K649
12/04/2019-0,12%-0,14116,40116,54116,00116,67623K281
11/04/20190,03%0,04116,54116,51116,09116,87324K193
10/04/20190,17%0,20116,50116,30116,12116,99312K224
09/04/20190,35%0,40116,30116,19116,01116,62437K203
08/04/2019-0,47%-0,55115,90116,44115,00116,60569K246
05/04/20190,18%0,21116,45116,23115,78116,50550K181
04/04/20190,64%0,74116,24115,68115,68116,50409K194
03/04/20190,43%0,50115,50115,00114,71115,98490K221
02/04/20190,00%0,00115,00115,00114,95115,00390K243
01/04/2019-0,43%-0,50115,00116,00114,78116,30394K235
29/03/20190,43%0,50115,50114,99114,83115,50521K314
28/03/20190,35%0,40115,00114,50114,48115,00258K138
27/03/2019-0,68%-0,79114,60115,03113,90115,39360K238
26/03/2019-0,01%-0,01115,39115,40114,00115,60223K175
25/03/20190,79%0,90115,40114,34114,34115,68325K184
22/03/2019-0,43%-0,50114,50114,99114,10115,20513K248
21/03/20190,09%0,10115,00115,00114,65115,18181K135
20/03/2019-0,25%-0,29114,90115,17114,10115,35433K261
19/03/2019-0,18%-0,21115,19115,41114,01115,41206K144
18/03/20190,79%0,90115,40115,00114,50115,98307K207
15/03/20190,53%0,60114,50113,90113,72114,84260K147
14/03/2019-0,08%-0,09113,90113,78113,65114,80141K127
13/03/2019-0,01%-0,01113,99114,35113,66114,88646K216
12/03/2019-0,85%-0,98114,00114,96113,00116,00821K303
11/03/20190,86%0,98114,98114,11114,10114,9891K109
08/03/20190,01%0,01114,00113,99113,80114,30265K182
07/03/20190,15%0,17113,99113,82113,55113,99302K173
06/03/20191,16%1,30113,82113,00112,61113,87179K167
01/03/2019-1,56%-1,78112,52113,90111,00113,90598K263
28/02/20190,26%0,30114,30114,00114,00114,88572K165
27/02/20190,00%0,00114,00114,00113,81114,00473K186
26/02/20190,09%0,10114,00113,90113,56114,00283K153
25/02/2019-0,09%-0,10113,90114,48113,00114,48454K187
22/02/20190,09%0,10114,00113,89113,00114,48176K132
21/02/2019-0,04%-0,05113,90113,95113,69114,84645K375
20/02/20190,84%0,95113,95113,05113,05114,88406K224
19/02/2019-1,27%-1,45113,00114,30113,00114,88415K231
18/02/20190,89%1,01114,45113,50113,50114,50317K172
15/02/20190,04%0,04113,44112,51112,51113,50239K213
14/02/20190,35%0,40113,40113,00112,50113,50412K110
13/02/20190,00%0,00113,00112,85112,02113,00318K159
12/02/2019-0,17%-0,19113,00113,18112,67113,20334K173
11/02/20191,07%1,20113,19111,40111,40113,50380K162
08/02/20190,89%0,99111,99111,00110,85113,57340K177
07/02/2019-0,22%-0,25111,00111,25111,00112,25260K145
06/02/2019-0,58%-0,65111,25111,98110,90112,00449K203
05/02/20190,90%1,00111,90111,45111,01111,94280K163
04/02/2019-0,36%-0,40110,90111,30110,31111,49145K141
01/02/20190,00%0,00111,30110,00109,00111,30402K162
31/01/20191,18%1,30111,30110,00109,97111,70739K198
30/01/20190,00%0,00110,00109,99109,80110,00535K305
29/01/2019-0,59%-0,65110,00110,65109,90111,89375K196
28/01/20190,61%0,67110,65110,00109,83110,65232K166
24/01/20190,03%0,03109,98109,95109,00110,29669K293
23/01/2019-0,05%-0,05109,95109,99109,95110,50560K200
22/01/20190,00%0,00110,00109,95109,90110,51289K180
21/01/20190,00%0,00110,00109,99109,89110,00268K158
18/01/20190,00%0,00110,00109,99109,80110,00349K279


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br