Cotação atual, histórico e gráfico do papel: BCRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,04%0,04113,44112,51112,51113,50239K213
14/02/20190,35%0,40113,40113,00112,50113,50412K110
13/02/20190,00%0,00113,00112,85112,02113,00318K159
12/02/2019-0,17%-0,19113,00113,18112,67113,20334K173
11/02/20191,07%1,20113,19111,40111,40113,50380K162
08/02/20190,89%0,99111,99111,00110,85113,57340K177
07/02/2019-0,22%-0,25111,00111,25111,00112,25260K145
06/02/2019-0,58%-0,65111,25111,98110,90112,00449K203
05/02/20190,90%1,00111,90111,45111,01111,94280K163
04/02/2019-0,36%-0,40110,90111,30110,31111,49145K141
01/02/20190,00%0,00111,30110,00109,00111,30402K162
31/01/20191,18%1,30111,30110,00109,97111,70739K198
30/01/20190,00%0,00110,00109,99109,80110,00535K305
29/01/2019-0,59%-0,65110,00110,65109,90111,89375K196
28/01/20190,61%0,67110,65110,00109,83110,65232K166
24/01/20190,03%0,03109,98109,95109,00110,29669K293
23/01/2019-0,05%-0,05109,95109,99109,95110,50560K200
22/01/20190,00%0,00110,00109,95109,90110,51289K180
21/01/20190,00%0,00110,00109,99109,89110,00268K158
18/01/20190,00%0,00110,00109,99109,80110,00349K279
17/01/20190,46%0,50110,00110,00109,55110,00544K194
16/01/2019-0,45%-0,50109,50110,00109,50110,51506K236
15/01/20190,09%0,10110,00109,99109,80110,00464K271
14/01/2019-0,04%-0,04109,90109,91109,35109,97373K251
11/01/20190,84%0,92109,94109,50109,00110,00196K129
10/01/2019-0,78%-0,86109,02110,00109,00110,00721K356
09/01/2019-0,06%-0,07109,88109,85109,80110,00293K151
08/01/2019-0,05%-0,05109,95109,76109,76110,65162K137
07/01/2019-0,18%-0,20110,00110,50109,51110,50578K293
04/01/20190,47%0,52110,20110,73110,03111,85877K1.283
03/01/20190,21%0,23109,68109,30108,03112,00422K302
02/01/2019-0,50%-0,55109,45108,95108,90109,90203K124
28/12/20180,82%0,90110,00109,78109,00110,10655K204
27/12/20180,25%0,27109,10108,99108,90109,87431K140
26/12/20180,65%0,70108,83108,11107,90109,00527K139
21/12/20180,13%0,14108,13107,99107,63108,73568K146
20/12/20180,46%0,49107,99108,00107,41108,00303K166
19/12/20180,14%0,15107,50107,35107,30107,94498K205
18/12/20180,94%1,00107,35107,36106,80107,37298K191
17/12/2018-0,84%-0,90106,35107,36106,35107,49748K264
14/12/20180,23%0,25107,25106,99106,30107,25433K295
13/12/20180,28%0,30107,00106,70106,26107,00209K128
12/12/20180,12%0,13106,70106,57106,21106,79260K126
11/12/20180,50%0,53106,57106,40106,38106,79219K116
10/12/2018-0,43%-0,46106,04106,60106,00106,75618K263
07/12/20180,00%0,00106,50106,50106,07106,50102K101
06/12/2018-0,47%-0,50106,50107,00106,00107,00596K296
05/12/20180,90%0,95107,00106,00105,70107,00642K245
04/12/20180,26%0,27106,05105,72105,72106,50462K216
03/12/2018-2,05%-2,21105,78107,20105,16107,20500K274
30/11/20181,97%2,09107,99105,61105,50107,99910K390
29/11/2018-0,19%-0,20105,90106,10105,01106,10844K349
28/11/2018-0,98%-1,05106,10106,80105,50106,982M968
27/11/2018-0,42%-0,45107,15108,00107,00108,00402K180
26/11/2018-0,37%-0,40107,60108,06107,00108,06954K299
23/11/2018-0,20%-0,22108,00108,79107,01108,90757K315
22/11/2018-0,26%-0,28108,22108,99108,20108,99543K210
21/11/2018-1,35%-1,48108,50109,00108,00109,98588K253
19/11/20181,83%1,98109,98108,00107,87109,99509K244
16/11/20180,00%0,00108,00107,63107,60108,00340K215
14/11/20180,71%0,76108,00107,77107,61108,00282K165
13/11/2018-0,61%-0,66107,24108,00107,20108,00456K245
12/11/2018-0,09%-0,10107,90107,89107,01107,98202K156
09/11/20180,00%0,00108,00108,00107,78108,00158K80
08/11/20180,19%0,20108,00107,89107,00108,00320K110
07/11/20180,00%0,00107,80107,80107,60107,89115K66
06/11/2018-0,19%-0,20107,80108,00106,60108,00257K119
05/11/20180,00%0,00108,00108,00107,60108,00331K121
01/11/2018-1,47%-1,61108,00108,00107,00109,49469K139
31/10/20182,25%2,41109,61107,35106,56112,19129K96
30/10/20180,28%0,30107,20106,90106,56108,54153K99
29/10/20180,38%0,40106,90106,50106,46107,00172K81
26/10/20180,00%0,00106,50106,50105,80106,50276K115
25/10/20180,70%0,74106,50106,00105,80106,50233K155
24/10/2018-0,54%-0,57105,76106,50105,75106,50349K193
23/10/20180,31%0,33106,33106,19105,85106,61217K120
22/10/20180,47%0,50106,00105,61105,61106,61212K107
19/10/20180,00%0,00105,50105,50105,45105,50320K86
18/10/20180,03%0,03105,50105,47105,25105,50181K72
17/10/2018-0,26%-0,27105,47105,74105,14105,74302K182
16/10/20180,70%0,74105,74105,00104,97105,74437K160
15/10/20180,00%0,00105,00105,01104,66105,15479K203
11/10/20180,38%0,40105,00105,00104,81105,39194K118
10/10/2018-0,36%-0,38104,60104,98104,60105,10256K98
09/10/2018-0,04%-0,04104,98105,20104,70105,20167K103
08/10/20180,50%0,52105,02105,19104,53105,19141K106
05/10/2018-0,40%-0,42104,50105,13104,50105,13133K80
04/10/2018-0,17%-0,18104,92105,10104,90105,28308K119
03/10/20180,95%0,99105,10104,20104,20105,10108K82
02/10/2018-0,86%-0,90104,11105,00104,00105,00221K105
01/10/2018-0,10%-0,11105,01105,28104,51105,29224K105
28/09/20180,10%0,11105,12105,90105,05105,90365K161
27/09/2018-0,84%-0,89105,01105,90104,95106,70217K90
26/09/20180,56%0,59105,90105,40105,05106,90112K69
25/09/20180,39%0,41105,31105,40105,00105,4094K85
24/09/2018-0,29%-0,30104,90105,01104,90105,40233K101
21/09/20180,21%0,22105,20104,95104,90105,20365K65
20/09/2018-0,02%-0,02104,98105,00104,90105,00103K67
19/09/2018-0,10%-0,10105,00104,96104,50105,20171K101
18/09/20180,09%0,09105,10105,05104,95105,20601K125
17/09/20180,01%0,01105,01105,01104,94105,32334K125


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br