ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BCRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/2019-0,25%-0,30120,70121,01119,02121,701M903
15/10/2019-0,49%-0,60121,00121,69120,75121,691M733
14/10/2019-8,34%-11,06121,60124,91117,03124,982M1.187
11/10/20190,21%0,28132,66132,50132,15132,95279K189
10/10/20191,00%1,31132,38132,95131,20133,29323K228
09/10/2019-1,30%-1,72131,07132,99130,99132,99812K469
08/10/2019-0,08%-0,11132,79132,90131,80133,79351K239
07/10/20190,00%0,00132,90131,71131,51133,92435K294
04/10/20190,16%0,21132,90132,69132,00132,90521K602
03/10/20191,14%1,49132,69131,09131,00132,93713K1.316
02/10/20190,15%0,20131,20131,01129,04131,88670K829
01/10/2019-1,58%-2,10131,00132,50130,83132,69772K950
30/09/20190,23%0,30133,10132,84132,00133,10611K364
27/09/20190,61%0,80132,80132,01132,01132,98407K218
26/09/2019-0,09%-0,12132,00132,97132,00132,99532K318
25/09/20190,09%0,12132,12132,00131,14132,56528K345
24/09/20190,44%0,58132,00131,48131,02132,00386K289
23/09/20190,05%0,07131,42131,48130,83131,48438K350
20/09/20190,44%0,58131,35130,69130,19131,47518K329
19/09/2019-0,02%-0,03130,77130,80130,60131,48542K338
18/09/20190,46%0,60130,80130,16130,16130,80370K260
17/09/20190,15%0,20130,20130,40129,79130,75490K352
16/09/2019-0,05%-0,06130,00130,00129,91130,40450K379
13/09/20190,10%0,13130,06129,93129,50130,10375K337
12/09/2019-0,05%-0,07129,93130,00129,85130,10448K253
11/09/20190,00%0,00130,00130,01129,50130,64567K348
10/09/2019-0,61%-0,80130,00130,76129,71130,80478K409
09/09/2019-0,25%-0,33130,80131,13130,70131,45542K308
06/09/20190,10%0,13131,13131,10131,00131,45423K333
05/09/2019-0,27%-0,35131,00131,35131,00131,48581K355
04/09/2019-0,11%-0,14131,35131,48131,05131,48418K367
03/09/2019-0,01%-0,01131,49131,40131,22131,49380K265
02/09/2019-0,34%-0,45131,50131,92129,30131,92748K416
30/08/20190,53%0,70131,95131,25130,51131,95424K292
29/08/20190,19%0,25131,25130,99130,80131,30536K304
28/08/20190,40%0,52131,00130,48130,31131,30462K233
27/08/20190,87%1,13130,48129,70129,36130,99487K302
26/08/20190,49%0,63129,35129,95128,95129,95432K277
23/08/2019-0,21%-0,27128,72128,90127,96129,85418K350
22/08/2019-0,55%-0,71128,99129,80128,90130,39451K266
21/08/20190,00%0,00129,70129,73129,40129,80352K259
20/08/2019-1,06%-1,39129,70131,00129,00131,00601K396
19/08/20190,09%0,12131,09130,97130,56131,49385K304
16/08/20190,77%1,00130,97129,80129,03131,00838K933
15/08/2019-0,41%-0,53129,97130,60129,97130,60365K318
14/08/20190,15%0,20130,50130,30130,10130,58263K231
13/08/2019-0,53%-0,69130,30130,80129,53130,80448K325
12/08/20190,38%0,49130,99130,50127,81130,99812K514
09/08/2019-0,38%-0,50130,50130,99130,31130,99504K370
08/08/20190,54%0,70131,00130,98130,30131,00819K390
07/08/20190,23%0,30130,30130,50130,05131,00622K416
06/08/20190,46%0,60130,00129,35129,01130,50550K357
05/08/20190,31%0,40129,40129,40128,70129,40552K498
02/08/2019-0,27%-0,35129,00129,39128,80129,40470K390
01/08/2019-1,15%-1,50129,35129,60125,64129,60561K394
31/07/20190,84%1,09130,85129,76129,61130,88780K338
30/07/20190,46%0,60129,76129,25129,20129,93563K335
29/07/20190,14%0,18129,16128,98128,53129,20853K424
26/07/2019-0,01%-0,01128,98128,98128,65128,98478K283
25/07/20190,11%0,14128,99128,95128,52128,99625K328
24/07/2019-0,06%-0,08128,85128,93128,46128,98479K287
23/07/20190,81%1,03128,93128,04128,02128,98421K263
22/07/2019-0,70%-0,90127,90128,74127,90128,95607K329
19/07/20190,63%0,81128,80127,99127,67128,80367K269
18/07/2019-0,47%-0,60127,99128,05127,70128,99395K323
17/07/20190,50%0,64128,59127,71127,71128,93618K320
16/07/2019-0,62%-0,80127,95128,80127,00129,00795K448
15/07/2019-0,19%-0,25128,75129,00128,31129,00506K411
12/07/20190,95%1,21129,00127,98127,70129,29796K474
11/07/2019-0,93%-1,20127,79129,00126,99129,801M619
10/07/2019-0,78%-1,01128,99129,84127,50130,001M868
08/07/20190,85%1,10130,00129,00128,59130,00723K469
05/07/20190,23%0,30128,90128,64127,50129,00732K396
04/07/20191,26%1,60128,60127,15126,79128,64805K517
03/07/2019-0,68%-0,87127,00127,98127,00129,49983K653
02/07/20190,25%0,32127,87128,69126,11128,69965K606
01/07/2019-1,51%-1,95127,55128,00125,00129,501M633
28/06/20190,36%0,46129,50129,99129,11131,001M605
27/06/20190,97%1,24129,04128,66128,02131,991M545
26/06/20190,67%0,85127,80126,95126,95128,55945K533
25/06/20192,06%2,56126,95124,39124,39127,091M741
24/06/20194,01%4,79124,39121,01121,01124,883M1.460
21/06/20191,36%1,61119,60117,99117,99121,95605K237
19/06/20190,85%0,99117,99117,90117,50118,001M352
18/06/20190,72%0,84117,00116,16115,80117,76420K288
17/06/2019-0,24%-0,28116,16116,45115,00117,801M619
14/06/20190,97%1,12116,44115,80115,32116,44544K325
13/06/2019-0,58%-0,67115,32116,35115,30116,351M418
12/06/2019-0,20%-0,23115,99116,69115,61116,941M467
11/06/20190,19%0,22116,22116,00116,00116,96536K282
10/06/2019-1,19%-1,40116,00117,50115,97117,91965K748
07/06/20190,76%0,88117,40116,90115,60117,501M563
06/06/2019-0,33%-0,38116,52116,91116,50116,97728K426
05/06/20191,42%1,64116,90115,30115,25116,951M664
04/06/2019-0,03%-0,04115,26115,29114,52115,30861K496
03/06/2019-2,61%-3,09115,30117,50115,00118,002M861
31/05/2019-0,51%-0,61118,39119,00117,78120,00973K455
30/05/2019-5,85%-7,39119,00119,99119,00122,991M611
29/05/20190,71%0,89126,39125,99125,31126,39432K216
28/05/2019-0,40%-0,50125,50126,00124,67126,00667K330
27/05/2019-0,31%-0,39126,00126,39125,60126,60471K205


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br