ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BCRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20190,77%1,00130,97129,80129,03131,00838K933
15/08/2019-0,41%-0,53129,97130,60129,97130,60365K318
14/08/20190,15%0,20130,50130,30130,10130,58263K231
13/08/2019-0,53%-0,69130,30130,80129,53130,80448K325
12/08/20190,38%0,49130,99130,50127,81130,99812K514
09/08/2019-0,38%-0,50130,50130,99130,31130,99504K370
08/08/20190,54%0,70131,00130,98130,30131,00819K390
07/08/20190,23%0,30130,30130,50130,05131,00622K416
06/08/20190,46%0,60130,00129,35129,01130,50550K357
05/08/20190,31%0,40129,40129,40128,70129,40552K498
02/08/2019-0,27%-0,35129,00129,39128,80129,40470K390
01/08/2019-1,15%-1,50129,35129,60125,64129,60561K394
31/07/20190,84%1,09130,85129,76129,61130,88780K338
30/07/20190,46%0,60129,76129,25129,20129,93563K335
29/07/20190,14%0,18129,16128,98128,53129,20853K424
26/07/2019-0,01%-0,01128,98128,98128,65128,98478K283
25/07/20190,11%0,14128,99128,95128,52128,99625K328
24/07/2019-0,06%-0,08128,85128,93128,46128,98479K287
23/07/20190,81%1,03128,93128,04128,02128,98421K263
22/07/2019-0,70%-0,90127,90128,74127,90128,95607K329
19/07/20190,63%0,81128,80127,99127,67128,80367K269
18/07/2019-0,47%-0,60127,99128,05127,70128,99395K323
17/07/20190,50%0,64128,59127,71127,71128,93618K320
16/07/2019-0,62%-0,80127,95128,80127,00129,00795K448
15/07/2019-0,19%-0,25128,75129,00128,31129,00506K411
12/07/20190,95%1,21129,00127,98127,70129,29796K474
11/07/2019-0,93%-1,20127,79129,00126,99129,801M619
10/07/2019-0,78%-1,01128,99129,84127,50130,001M868
08/07/20190,85%1,10130,00129,00128,59130,00723K469
05/07/20190,23%0,30128,90128,64127,50129,00732K396
04/07/20191,26%1,60128,60127,15126,79128,64805K517
03/07/2019-0,68%-0,87127,00127,98127,00129,49983K653
02/07/20190,25%0,32127,87128,69126,11128,69965K606
01/07/2019-1,51%-1,95127,55128,00125,00129,501M633
28/06/20190,36%0,46129,50129,99129,11131,001M605
27/06/20190,97%1,24129,04128,66128,02131,991M545
26/06/20190,67%0,85127,80126,95126,95128,55945K533
25/06/20192,06%2,56126,95124,39124,39127,091M741
24/06/20194,01%4,79124,39121,01121,01124,883M1.460
21/06/20191,36%1,61119,60117,99117,99121,95605K237
19/06/20190,85%0,99117,99117,90117,50118,001M352
18/06/20190,72%0,84117,00116,16115,80117,76420K288
17/06/2019-0,24%-0,28116,16116,45115,00117,801M619
14/06/20190,97%1,12116,44115,80115,32116,44544K325
13/06/2019-0,58%-0,67115,32116,35115,30116,351M418
12/06/2019-0,20%-0,23115,99116,69115,61116,941M467
11/06/20190,19%0,22116,22116,00116,00116,96536K282
10/06/2019-1,19%-1,40116,00117,50115,97117,91965K748
07/06/20190,76%0,88117,40116,90115,60117,501M563
06/06/2019-0,33%-0,38116,52116,91116,50116,97728K426
05/06/20191,42%1,64116,90115,30115,25116,951M664
04/06/2019-0,03%-0,04115,26115,29114,52115,30861K496
03/06/2019-2,61%-3,09115,30117,50115,00118,002M861
31/05/2019-0,51%-0,61118,39119,00117,78120,00973K455
30/05/2019-5,85%-7,39119,00119,99119,00122,991M611
29/05/20190,71%0,89126,39125,99125,31126,39432K216
28/05/2019-0,40%-0,50125,50126,00124,67126,00667K330
27/05/2019-0,31%-0,39126,00126,39125,60126,60471K205
24/05/20190,31%0,39126,39126,00125,55126,50444K230
23/05/2019-0,08%-0,10126,00126,90125,77126,90559K193
22/05/20190,33%0,41126,10125,89125,50126,10323K181
21/05/20190,15%0,19125,69125,60124,81125,80602K300
20/05/20191,29%1,60125,50123,90123,57125,99457K282
17/05/20191,57%1,91123,90121,99121,65125,00428K246
16/05/20190,87%1,05121,99120,97120,63121,99424K214
15/05/20190,62%0,74120,94120,20120,03120,94365K236
14/05/20190,42%0,50120,20119,69119,55120,80259K197
13/05/20190,07%0,08119,70119,79119,70121,00488K275
10/05/20190,14%0,17119,62119,49119,16119,79346K219
09/05/20190,23%0,28119,45119,48119,00119,48273K180
08/05/2019-0,21%-0,25119,17119,44118,77119,48251K242
07/05/20190,23%0,27119,42119,15118,55119,49277K164
06/05/20190,13%0,15119,15119,00117,88119,49452K300
03/05/20190,08%0,10119,00119,00118,92119,90355K222
02/05/2019-0,08%-0,10118,90118,50116,84118,99424K226
30/04/20190,40%0,48119,00118,50118,00119,00545K242
29/04/20190,95%1,12118,52117,45117,30120,00357K211
26/04/20190,17%0,20117,40117,21117,00117,50469K248
25/04/20190,18%0,21117,20116,99116,99117,29363K144
24/04/20190,42%0,49116,99116,78116,13117,10361K214
23/04/2019-0,17%-0,20116,50116,70116,38117,20444K227
22/04/20190,26%0,30116,70116,40116,00116,70412K206
18/04/20190,34%0,40116,40115,91115,91116,40392K222
17/04/2019-0,34%-0,39116,00116,39115,91116,40626K436
16/04/20190,16%0,19116,39116,20116,20116,50454K292
15/04/2019-0,17%-0,20116,20116,40116,00116,60789K649
12/04/2019-0,12%-0,14116,40116,54116,00116,67623K281
11/04/20190,03%0,04116,54116,51116,09116,87324K193
10/04/20190,17%0,20116,50116,30116,12116,99312K224
09/04/20190,35%0,40116,30116,19116,01116,62437K203
08/04/2019-0,47%-0,55115,90116,44115,00116,60569K246
05/04/20190,18%0,21116,45116,23115,78116,50550K181
04/04/20190,64%0,74116,24115,68115,68116,50409K194
03/04/20190,43%0,50115,50115,00114,71115,98490K221
02/04/20190,00%0,00115,00115,00114,95115,00390K243
01/04/2019-0,43%-0,50115,00116,00114,78116,30394K235
29/03/20190,43%0,50115,50114,99114,83115,50521K314
28/03/20190,35%0,40115,00114,50114,48115,00258K138
27/03/2019-0,68%-0,79114,60115,03113,90115,39360K238
26/03/2019-0,01%-0,01115,39115,40114,00115,60223K175
25/03/20190,79%0,90115,40114,34114,34115,68325K184


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br