Cotação atual, histórico e gráfico do papel: BCRP39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/12/2025 | 0,50% | 0,27 | 53,85 | 56,49 | 53,85 | 56,49 | 29K | 2 |
| 02/06/2025 | 11,32% | 5,45 | 53,58 | 49,86 | 49,86 | 53,58 | 5K | 4 |
| 28/03/2024 | 0,54% | 0,26 | 48,13 | 48,13 | 48,13 | 48,13 | 144 | 1 |
| 27/03/2024 | 0,15% | 0,07 | 47,87 | 47,87 | 47,87 | 47,87 | 95 | 1 |
| 26/03/2024 | -0,06% | -0,03 | 47,80 | 47,80 | 47,80 | 47,80 | 95 | 1 |
| 25/03/2024 | 0,48% | 0,23 | 47,83 | 47,83 | 47,83 | 47,83 | 95 | 1 |
| 15/03/2024 | 0,13% | 0,06 | 47,60 | 47,60 | 47,60 | 47,60 | 47 | 1 |
|
| 14/03/2024 | -0,59% | -0,28 | 47,54 | 47,54 | 47,54 | 47,54 | 47 | 1 |
| 13/03/2024 | -0,08% | -0,04 | 47,82 | 47,82 | 47,82 | 47,82 | 47 | 1 |
| 12/03/2024 | -0,27% | -0,13 | 47,86 | 47,86 | 47,86 | 47,86 | 95 | 1 |
| 08/03/2024 | 1,12% | 0,53 | 47,99 | 47,99 | 47,99 | 47,99 | 95 | 1 |
| 07/03/2024 | -0,06% | -0,03 | 47,46 | 47,46 | 47,46 | 47,46 | 47 | 1 |
| 06/03/2024 | 0,13% | 0,06 | 47,49 | 47,49 | 47,49 | 47,49 | 94 | 1 |
| 05/03/2024 | 0,00% | 0,00 | 47,43 | 47,43 | 47,43 | 47,43 | 47 | 1 |
| 17/01/2024 | -1,68% | -0,81 | 47,43 | 47,46 | 47,43 | 47,46 | 9K | 2 |
| 11/01/2024 | 1,34% | 0,64 | 48,24 | 48,24 | 48,24 | 48,24 | 3K | 1 |
| 09/01/2024 | 0,29% | 0,14 | 47,60 | 47,60 | 47,60 | 47,60 | 10K | 1 |
| 03/01/2024 | 0,57% | 0,27 | 47,46 | 47,46 | 47,46 | 47,46 | 47 | 1 |
| 22/12/2023 | -1,69% | -0,81 | 47,19 | 47,19 | 47,19 | 47,19 | 5K | 1 |
| 21/12/2023 | 1,67% | 0,79 | 48,00 | 48,00 | 48,00 | 48,00 | 10K | 1 |
| 19/12/2023 | -1,67% | -0,80 | 47,21 | 47,21 | 47,21 | 47,21 | 2K | 1 |
| 15/12/2023 | -0,39% | -0,19 | 48,01 | 48,00 | 48,00 | 48,01 | 32K | 3 |
| 13/12/2023 | 0,10% | 0,05 | 48,20 | 48,20 | 48,20 | 48,20 | 10K | 2 |
| 12/12/2023 | 2,84% | 1,33 | 48,15 | 48,15 | 48,15 | 48,15 | 7K | 1 |
| 07/12/2023 | 0,32% | 0,15 | 46,82 | 49,00 | 46,76 | 49,00 | 9K | 4 |
| 06/12/2023 | -4,11% | -2,00 | 46,67 | 48,74 | 46,67 | 48,74 | 10K | 2 |
| 10/11/2023 | - | - | 48,67 | 48,67 | 48,67 | 48,67 | 48 | 1 |
Date,Open,High,Low,Close,Volume
10-Dec-25,56.49,56.49,53.85,53.85,29019
02-Jun-25,49.86,53.58,49.86,53.58,5170
28-Mar-24,48.13,48.13,48.13,48.13,144
27-Mar-24,47.87,47.87,47.87,47.87,95
26-Mar-24,47.80,47.80,47.80,47.80,95
25-Mar-24,47.83,47.83,47.83,47.83,95
15-Mar-24,47.60,47.60,47.60,47.60,47
14-Mar-24,47.54,47.54,47.54,47.54,47
13-Mar-24,47.82,47.82,47.82,47.82,47
12-Mar-24,47.86,47.86,47.86,47.86,95
08-Mar-24,47.99,47.99,47.99,47.99,95
07-Mar-24,47.46,47.46,47.46,47.46,47
06-Mar-24,47.49,47.49,47.49,47.49,94
05-Mar-24,47.43,47.43,47.43,47.43,47
17-Jan-24,47.46,47.46,47.43,47.43,9013
11-Jan-24,48.24,48.24,48.24,48.24,3280
09-Jan-24,47.60,47.60,47.60,47.60,9520
03-Jan-24,47.46,47.46,47.46,47.46,47
22-Dec-23,47.19,47.19,47.19,47.19,4719
21-Dec-23,48.00,48.00,48.00,48.00,9600
19-Dec-23,47.21,47.21,47.21,47.21,2360
15-Dec-23,48.00,48.01,48.00,48.01,32161
13-Dec-23,48.20,48.20,48.20,48.20,9640
12-Dec-23,48.15,48.15,48.15,48.15,6741
07-Dec-23,49.00,49.00,46.76,46.82,8762
06-Dec-23,48.74,48.74,46.67,46.67,9541
10-Nov-23,48.67,48.67,48.67,48.67,48
*exoneração de responsabilidade e termos de uso