papéis
login
mais

Cotação atual, histórico e gráfico do papel: BCSA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-0,17%-0,0317,3217,3516,7017,91183K85
21/01/2021-0,12%-0,0217,3517,1017,1017,5531K69
20/01/2021-1,14%-0,2017,3717,5717,1118,0013K57
19/01/20210,75%0,1317,5717,4417,1617,61170K79
18/01/2021-0,97%-0,1717,4417,6117,0318,0028K107
15/01/2021-2,22%-0,4017,6118,0117,3218,01479K174
14/01/2021-0,83%-0,1518,0118,9717,7018,97190K127
13/01/2021-1,84%-0,3418,1618,5018,0318,5061K94
12/01/2021-2,48%-0,4718,5019,4918,4019,49152K142
11/01/20213,60%0,6618,9718,0918,0918,99124K164
08/01/20210,77%0,1418,3118,3517,7018,35157K129
07/01/20212,54%0,4518,1717,7217,6718,35149K155
06/01/20217,33%1,2117,7216,6916,6918,092M283
05/01/20212,17%0,3516,5116,1616,1616,72301K164
04/01/20210,00%0,0016,1616,1615,8016,31168K252
30/12/2020-0,80%-0,1316,1616,3516,0616,472M127
29/12/2020-0,55%-0,0916,2916,3816,1516,50176K119
28/12/20200,49%0,0816,3816,1016,1016,65196K129
23/12/20204,09%0,6416,3015,6615,6616,59469K168
22/12/20201,10%0,1715,6615,6015,5815,82162K100
21/12/2020-2,64%-0,4215,4915,5015,0115,50787K270
18/12/2020-3,34%-0,5515,9116,5015,8516,50519K240
17/12/20200,86%0,1416,4616,4016,3516,6370K84
16/12/20200,31%0,0516,3216,5016,2816,6563K84
15/12/20201,50%0,2416,2716,2016,2016,70179K150
14/12/20201,14%0,1816,0316,1316,0316,37319K226
11/12/2020-1,74%-0,2815,8516,1315,4516,131M133
10/12/2020-4,61%-0,7816,1316,9115,9716,91368K205
09/12/20200,65%0,1116,9116,8016,7316,95164K92
08/12/2020-0,30%-0,0516,8016,8516,7817,06208K167
07/12/2020-3,82%-0,6716,8517,5216,5417,522M296
04/12/20205,23%0,8717,5216,6516,6517,69273K126
03/12/2020-0,89%-0,1516,6516,8016,5216,88176K128
02/12/20205,33%0,8516,8016,0016,0016,86160K127
01/12/20204,73%0,7215,9515,6015,6016,00104K111
30/11/2020-2,75%-0,4315,2315,5315,2015,63111K94
27/11/20201,69%0,2615,6615,9915,2815,9927K83
26/11/2020-0,65%-0,1015,4014,5314,5315,50116K65
25/11/2020-0,83%-0,1315,5015,6415,2215,64475K97
24/11/20204,27%0,6415,6314,0014,0015,76183K146
23/11/20202,04%0,3014,9914,7114,6415,10110K121
20/11/20200,00%0,0014,6914,6914,5614,73103K81
19/11/20200,41%0,0614,6914,6314,4014,69104K65
18/11/2020-1,15%-0,1714,6314,9514,4514,95139K136
17/11/2020-0,34%-0,0514,8014,5914,5514,97121K142
16/11/20203,41%0,4914,8514,3714,3715,19307K203
13/11/20202,72%0,3814,3614,0514,0514,69235K164
12/11/2020-3,72%-0,5413,9814,5013,8014,50109K108
11/11/2020-0,41%-0,0614,5214,5814,2614,83383K191
10/11/20207,92%1,0714,5813,5213,5214,62690K281
09/11/202017,17%1,9813,5111,8011,8013,703M609
06/11/2020-3,68%-0,4411,5311,9711,4111,97719K133
05/11/20200,67%0,0811,9712,0311,9112,0991K86
04/11/2020-4,19%-0,5211,8912,4011,7612,40393K144
03/11/20208,20%0,9412,4111,5111,5112,441M243
30/10/20201,50%0,1711,4711,3111,3111,6166K125
29/10/20201,80%0,2011,3011,1511,1011,42166K104
28/10/2020-3,14%-0,3611,1011,4611,0711,46110K63
27/10/2020-0,43%-0,0511,4611,8311,3911,89770K167
26/10/2020-1,20%-0,1411,5111,5511,4011,63121K106
23/10/20204,39%0,4911,6511,4111,4111,70157K215
22/10/2020-0,09%-0,0111,1611,1711,0311,3083K89
21/10/2020-0,71%-0,0811,1711,1511,1211,3032K41
20/10/20204,65%0,5011,2510,7510,7511,45124K111
19/10/2020-1,10%-0,1210,7510,8710,7510,97113K50
16/10/20203,33%0,3510,8710,6610,6610,9544K37
15/10/2020-0,57%-0,0610,5210,3110,3110,5827K34
14/10/2020-0,38%-0,0410,5810,5510,5510,7598K66
13/10/2020-4,15%-0,4610,6210,7910,5210,90103K109
09/10/2020-1,69%-0,1911,0811,2711,0211,3345K37
08/10/20201,17%0,1311,2711,1411,1411,4842K64
07/10/20200,81%0,0911,1411,0011,0011,2126K54
06/10/20204,34%0,4611,0510,7110,7111,28105K83
05/10/2020-0,47%-0,0510,5910,6410,5910,7827K23
02/10/20200,85%0,0910,6410,4910,2110,6743K58
01/10/2020-1,95%-0,2110,5510,7510,3610,7535K43
30/09/20202,48%0,2610,7610,5010,5010,7659K40
29/09/2020-3,05%-0,3310,5010,8310,4010,83146K41
28/09/20207,76%0,7810,8310,4210,4210,8793K56
25/09/20200,50%0,0510,0510,0010,0010,1411K17
24/09/2020-0,89%-0,0910,0010,0710,0010,1874K28
23/09/2020-0,88%-0,0910,0910,1810,0310,4044K39
22/09/2020-1,17%-0,1210,1810,2910,0010,29403K54
21/09/2020-4,63%-0,5010,3010,3710,1810,51109K55
18/09/2020-1,19%-0,1310,8010,9010,6010,9094K41
17/09/2020-1,71%-0,1910,9311,0610,9011,0657K35
16/09/2020-0,98%-0,1111,1211,2010,9011,21148K57
15/09/2020-0,62%-0,0711,2311,3611,1611,3645K42
14/09/20200,00%0,0011,3011,3111,2611,4234K26
11/09/2020-0,96%-0,1111,3011,2111,2111,451M25
10/09/2020-2,31%-0,2711,4111,5711,3711,781M39
09/09/2020-0,76%-0,0911,6811,5611,5611,81744K20
08/09/2020-1,67%-0,2011,7712,0111,7012,011M28
04/09/20204,09%0,4711,9711,8811,7712,03870K89
03/09/2020-1,79%-0,2111,5011,7111,5011,9192K67
02/09/2020-1,26%-0,1511,7111,9411,5511,94122K53
01/09/2020-3,10%-0,3811,8612,2411,8012,24771K135
31/08/2020-2,31%-0,2912,2412,5312,1512,5316K28
28/08/20201,05%0,1312,5312,4112,4112,71113K40
27/08/2020-1,27%-0,1612,4012,5612,3512,5616K17
26/08/20202,03%0,2512,5612,4712,4212,62195K65
25/08/2020-0,81%-0,1012,3112,5012,3012,7396K37
24/08/20203,42%0,4112,4112,0012,0012,4581K46
21/08/2020-1,64%-0,2012,0011,8611,7712,1227K26
20/08/2020-1,69%-0,2112,2012,2512,1812,3958K33
19/08/20201,89%0,2312,4112,1812,1612,55297K62
18/08/20200,25%0,0312,1812,2712,0012,5863K23
17/08/2020-0,57%-0,0712,1512,0012,0012,26222K40
14/08/2020-0,41%-0,0512,2212,0011,7612,2570K23
13/08/2020-3,00%-0,3812,2712,5412,2512,54157K53
12/08/20200,80%0,1012,6512,7112,5512,99424K137
11/08/20203,63%0,4412,5512,2512,2512,711M167
10/08/20203,68%0,4312,1111,6811,6512,12914K181
07/08/2020-1,02%-0,1211,6811,7411,4611,7455K33
06/08/20200,25%0,0311,8011,6911,6311,82129K65
05/08/2020-0,68%-0,0811,7711,8411,6111,84169K62
04/08/20203,13%0,3611,8511,6511,6111,94818K189
03/08/20204,17%0,4611,4911,1811,1711,553M137
31/07/2020-5,16%-0,6011,0311,6010,9511,601M431
30/07/2020-5,22%-0,6411,6312,4311,3612,433M435
29/07/2020-1,68%-0,2112,2711,8811,8012,291M294
28/07/20200,48%0,0612,4812,4312,4212,58151K65
27/07/2020-0,88%-0,1112,4212,6012,3212,60288K92
24/07/2020-0,40%-0,0512,5312,5812,4812,80306K64
23/07/20200,24%0,0312,5812,7912,4512,79150K91
22/07/2020-2,71%-0,3512,5512,8912,4312,89865K225
21/07/2020-3,73%-0,5012,9013,2912,8213,331M287
20/07/2020-0,52%-0,0713,4013,2013,0713,42151K63
17/07/2020-0,44%-0,0613,4713,5213,1913,52120K48
16/07/2020-1,96%-0,2713,5313,7913,3513,7996K45
15/07/20203,60%0,4813,8013,5913,5913,80216K62
14/07/2020-0,22%-0,0313,3213,3513,3213,60273K46
13/07/20200,15%0,0213,3513,3713,3513,65173K86
10/07/2020--13,3313,0013,0013,33358K73


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito