papéis
login
mais

Cotação atual, histórico e gráfico do papel: BCSA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/2020-3,05%-0,3310,5010,8310,4010,83146K41
28/09/20207,76%0,7810,8310,4210,4210,8793K56
25/09/20200,50%0,0510,0510,0010,0010,1411K17
24/09/2020-0,89%-0,0910,0010,0710,0010,1874K28
23/09/2020-0,88%-0,0910,0910,1810,0310,4044K39
22/09/2020-1,17%-0,1210,1810,2910,0010,29403K54
21/09/2020-4,63%-0,5010,3010,3710,1810,51109K55
18/09/2020-1,19%-0,1310,8010,9010,6010,9094K41
17/09/2020-1,71%-0,1910,9311,0610,9011,0657K35
16/09/2020-0,98%-0,1111,1211,2010,9011,21148K57
15/09/2020-0,62%-0,0711,2311,3611,1611,3645K42
14/09/20200,00%0,0011,3011,3111,2611,4234K26
11/09/2020-0,96%-0,1111,3011,2111,2111,451M25
10/09/2020-2,31%-0,2711,4111,5711,3711,781M39
09/09/2020-0,76%-0,0911,6811,5611,5611,81744K20
08/09/2020-1,67%-0,2011,7712,0111,7012,011M28
04/09/20204,09%0,4711,9711,8811,7712,03870K89
03/09/2020-1,79%-0,2111,5011,7111,5011,9192K67
02/09/2020-1,26%-0,1511,7111,9411,5511,94122K53
01/09/2020-3,10%-0,3811,8612,2411,8012,24771K135
31/08/2020-2,31%-0,2912,2412,5312,1512,5316K28
28/08/20201,05%0,1312,5312,4112,4112,71113K40
27/08/2020-1,27%-0,1612,4012,5612,3512,5616K17
26/08/20202,03%0,2512,5612,4712,4212,62195K65
25/08/2020-0,81%-0,1012,3112,5012,3012,7396K37
24/08/20203,42%0,4112,4112,0012,0012,4581K46
21/08/2020-1,64%-0,2012,0011,8611,7712,1227K26
20/08/2020-1,69%-0,2112,2012,2512,1812,3958K33
19/08/20201,89%0,2312,4112,1812,1612,55297K62
18/08/20200,25%0,0312,1812,2712,0012,5863K23
17/08/2020-0,57%-0,0712,1512,0012,0012,26222K40
14/08/2020-0,41%-0,0512,2212,0011,7612,2570K23
13/08/2020-3,00%-0,3812,2712,5412,2512,54157K53
12/08/20200,80%0,1012,6512,7112,5512,99424K137
11/08/20203,63%0,4412,5512,2512,2512,711M167
10/08/20203,68%0,4312,1111,6811,6512,12914K181
07/08/2020-1,02%-0,1211,6811,7411,4611,7455K33
06/08/20200,25%0,0311,8011,6911,6311,82129K65
05/08/2020-0,68%-0,0811,7711,8411,6111,84169K62
04/08/20203,13%0,3611,8511,6511,6111,94818K189
03/08/20204,17%0,4611,4911,1811,1711,553M137
31/07/2020-5,16%-0,6011,0311,6010,9511,601M431
30/07/2020-5,22%-0,6411,6312,4311,3612,433M435
29/07/2020-1,68%-0,2112,2711,8811,8012,291M294
28/07/20200,48%0,0612,4812,4312,4212,58151K65
27/07/2020-0,88%-0,1112,4212,6012,3212,60288K92
24/07/2020-0,40%-0,0512,5312,5812,4812,80306K64
23/07/20200,24%0,0312,5812,7912,4512,79150K91
22/07/2020-2,71%-0,3512,5512,8912,4312,89865K225
21/07/2020-3,73%-0,5012,9013,2912,8213,331M287
20/07/2020-0,52%-0,0713,4013,2013,0713,42151K63
17/07/2020-0,44%-0,0613,4713,5213,1913,52120K48
16/07/2020-1,96%-0,2713,5313,7913,3513,7996K45
15/07/20203,60%0,4813,8013,5913,5913,80216K62
14/07/2020-0,22%-0,0313,3213,3513,3213,60273K46
13/07/20200,15%0,0213,3513,3713,3513,65173K86
10/07/20202,85%0,3713,3313,0013,0013,33358K73
09/07/2020-3,43%-0,4612,9613,4412,9413,44714K128
08/07/2020-1,03%-0,1413,4213,4513,2013,45201K75
07/07/2020-2,52%-0,3513,5613,9113,4513,91416K79
06/07/20204,19%0,5613,9113,1013,1013,99250K80
03/07/2020-0,37%-0,0513,3513,4013,1013,4027K35
02/07/20204,85%0,6213,4013,0413,0413,65335K95
01/07/2020-2,37%-0,3112,7813,0612,7013,062M90
30/06/2020-1,58%-0,2113,0913,3012,9013,3029K36
29/06/20202,78%0,3613,3013,0613,0213,42195K66
26/06/2020-1,37%-0,1812,9413,1212,8813,2034K34
25/06/20202,90%0,3713,1212,7512,7013,12306K72
24/06/2020-1,01%-0,1312,7512,8812,6112,8852K30
23/06/20202,96%0,3712,8812,6212,6213,10146K55
22/06/2020-0,79%-0,1012,5112,9812,3512,98219K102
19/06/2020-2,93%-0,3812,6113,2012,4813,20557K194
18/06/2020-0,08%-0,0112,9913,2912,9013,29128K71
17/06/2020-0,31%-0,0413,0013,2513,0013,2671K56
16/06/20203,74%0,4713,0412,5812,5813,20165K49
15/06/2020-1,18%-0,1512,5712,6912,2012,7174K58
12/06/2020-5,71%-0,7712,7213,3412,5113,34572K137
10/06/2020-3,57%-0,5013,4913,9913,4513,99129K62
09/06/2020-0,85%-0,1213,9914,0013,8414,01122K49
08/06/20200,00%0,0014,1114,5114,0514,65252K94
05/06/20205,14%0,6914,1113,4213,4214,30394K99
04/06/20204,03%0,5213,4212,9012,9013,42261K73
03/06/20201,98%0,2512,9013,0012,5513,00454K120
02/06/20201,20%0,1512,6512,4912,4912,89294K89
01/06/20202,29%0,2812,5012,3012,2512,572M72
29/05/2020-3,70%-0,4712,2212,6312,1012,63141K62
28/05/20200,71%0,0912,6912,6012,6012,79110K50
27/05/20205,09%0,6112,6012,0512,0412,65244K92
26/05/20203,36%0,3911,9911,6011,6012,05391K102
25/05/20200,26%0,0311,6011,5711,0511,7199K71
22/05/20201,94%0,2211,5711,5511,4011,61111K50
21/05/2020-0,44%-0,0511,3511,4911,2511,55221K93
20/05/20201,42%0,1611,4011,4411,3011,58353K66
19/05/2020-7,18%-0,8711,2411,4011,2011,40978K174
18/05/20205,67%0,6512,1111,4611,4612,1679K35
15/05/2020-1,80%-0,2111,4611,8011,2412,0565K26
14/05/2020-0,09%-0,0111,6711,3111,3011,8425K22
13/05/2020-2,75%-0,3311,6811,9511,6811,9524K16
12/05/2020-0,08%-0,0112,0112,1911,9212,19117K20
11/05/2020-1,07%-0,1312,0212,0911,8412,09148K35
08/05/20200,58%0,0712,1512,3012,0912,31108K39
07/05/20203,87%0,4512,0811,9511,9112,14289K103
06/05/2020-0,94%-0,1111,6311,7411,6011,7743K23
05/05/20200,34%0,0411,7411,6011,5111,83131K41
04/05/2020-1,52%-0,1811,7011,8711,6611,9693K43
30/04/2020-5,11%-0,6411,8812,8011,7912,80834K155
29/04/20203,90%0,4712,5212,3012,2612,75278K133
28/04/20201,18%0,1412,0512,4011,9912,50423K128
27/04/20203,12%0,3611,9112,0711,5512,07112K51
24/04/20200,87%0,1011,5511,8011,4611,801M152
23/04/20202,51%0,2811,4511,1011,1011,74349K91
22/04/20201,45%0,1611,1711,3811,0311,3881K51
20/04/2020-1,70%-0,1911,0111,3810,8611,38191K98
17/04/20200,54%0,0611,2011,8911,1511,89195K70
16/04/2020-2,71%-0,3111,1412,1011,1012,10528K149
15/04/2020-5,29%-0,6411,4511,9211,3811,92553K175
14/04/2020-0,90%-0,1112,0912,9911,9812,99787K114
13/04/20201,84%0,2212,2012,9911,9812,99214K46
09/04/2020-3,39%-0,4211,9812,4011,9412,40313K117
08/04/2020-0,40%-0,0512,4012,4512,3012,4547K20
07/04/2020-1,27%-0,1612,4512,7312,3913,08197K43
06/04/20207,05%0,8312,6112,4712,3012,6347K29
03/04/2020-2,40%-0,2911,7812,8911,7412,8935K25
02/04/20200,42%0,0512,0711,8711,8712,3020K24
01/04/2020-1,48%-0,1812,0212,1511,9612,1734K19
31/03/2020-4,01%-0,5112,2012,7112,2012,7154K50
30/03/20200,16%0,0212,7112,6911,9412,7179K29
27/03/2020-3,64%-0,4812,6912,9012,6113,0060K34
26/03/2020-1,72%-0,2313,1713,4013,1713,50224K68
25/03/20207,20%0,9013,4012,9612,7413,5851K41
24/03/20205,57%0,6612,5012,2012,2012,5429K15
23/03/20207,64%0,8411,8411,9011,3411,9050K18
20/03/2020-0,54%-0,0611,0011,0610,8411,5045K44
19/03/2020--11,0611,0011,0011,3551K19


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito