ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BCSA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-1,21%-0,3427,6928,3127,3028,31108K76
18/11/20242,49%0,6828,0327,3527,3528,05155K114
14/11/20240,96%0,2627,3527,4827,0627,6611K33
13/11/20241,23%0,3327,0926,7626,7227,2421K86
12/11/2024-3,57%-0,9926,7627,7526,7627,7539K91
11/11/20241,43%0,3927,7527,3027,3027,9349K95
08/11/2024-0,51%-0,1427,3627,0227,0227,7189K97
07/11/20240,62%0,1727,5027,4227,3327,8433K61
06/11/2024-6,05%-1,7627,3328,5026,9728,50208K165
05/11/20240,21%0,0629,0928,4428,4429,3143K63
04/11/2024-0,65%-0,1929,0329,3528,6529,3713K70
01/11/20243,29%0,9329,2228,6228,6229,2232K64
31/10/2024-1,08%-0,3128,2928,0227,9928,6043K164
30/10/20240,14%0,0428,6028,7228,5628,8044K47
29/10/2024-0,28%-0,0828,5628,0627,6428,6236K142
28/10/20241,92%0,5428,6428,1028,0828,8031K60
25/10/2024-0,39%-0,1128,1028,4328,1028,5051K1.532
24/10/20240,36%0,1028,2128,1128,1128,7113K36
23/10/2024-1,16%-0,3328,1128,7328,1128,7354K92
22/10/2024-0,11%-0,0328,4428,4428,2328,7124K48
21/10/2024-0,84%-0,2428,4728,7128,3328,9520K76
18/10/20240,95%0,2728,7128,7328,4428,7528K89
17/10/20240,00%0,0028,4428,7328,2328,7376K57
16/10/20240,42%0,1228,4428,3228,1428,80155K1.387
15/10/20241,14%0,3228,3228,2828,0528,5617K61
14/10/2024-0,07%-0,0228,0028,0328,0028,327K44
11/10/20241,16%0,3228,0227,6427,6428,4423K59
10/10/2024-0,14%-0,0427,7028,0227,6128,0265K52
09/10/20240,04%0,0127,7427,7227,4727,9214K58
08/10/2024-0,54%-0,1527,7328,1627,5028,1660K62
07/10/20243,26%0,8827,8827,0027,0027,8825K88
04/10/20240,67%0,1827,0026,8226,8227,1322K45
03/10/20240,45%0,1226,8226,6926,3426,9121K55
02/10/20241,52%0,4026,7026,3026,3026,7332K56
01/10/2024-5,94%-1,6626,3027,2826,2527,2867K133
30/09/2024-0,85%-0,2427,9628,1927,7828,1919K58
27/09/2024-0,07%-0,0228,2028,5127,8528,515K40
26/09/20242,36%0,6528,2227,8527,7828,2334K155
25/09/20240,33%0,0927,5727,7727,3128,1023K46
24/09/2024-0,11%-0,0327,4826,9526,9527,7816K42
23/09/2024-1,75%-0,4927,5127,8427,4727,9848K84
20/09/20240,57%0,1628,0027,8527,8428,0021K58
19/09/20241,98%0,5427,8427,5827,4527,9028K52
18/09/20240,00%0,0027,3027,3027,3027,6647K54
17/09/20240,22%0,0627,3027,5227,2727,7816K68
16/09/20241,91%0,5127,2426,7326,7327,2929K86
13/09/20240,00%0,0026,7326,7426,7327,2953K91
12/09/2024-1,22%-0,3326,7327,2826,7327,2813K53
11/09/20241,46%0,3927,0626,6726,2527,0612K53
10/09/2024-1,22%-0,3326,6727,0526,1627,05395K111
09/09/20242,27%0,6027,0026,6826,6827,1826K90
06/09/2024-3,08%-0,8426,4027,2426,4027,2434K115
05/09/20240,11%0,0327,2427,3227,0027,6345K94
04/09/20240,44%0,1227,2127,1027,0327,4820K114
03/09/2024-0,66%-0,1827,0927,2726,9627,4260K136
02/09/2024-3,19%-0,9027,2728,4626,5528,8619K110
30/08/20240,64%0,1828,1727,9927,8428,38346K292
29/08/20240,97%0,2727,9927,7327,7328,3545K62
28/08/20241,99%0,5427,7227,6627,3327,7232K78
27/08/20242,14%0,5727,1827,0027,0027,39105K72
26/08/2024-0,56%-0,1526,6126,7826,4026,8264K489
23/08/20240,56%0,1526,7626,8826,5726,91399K75
22/08/20242,90%0,7526,6126,1026,1026,85215K5.997
21/08/2024-0,54%-0,1425,8626,0125,8026,1728K83
20/08/20242,24%0,5726,0025,6925,5026,0462K96
19/08/2024-0,74%-0,1925,4325,8825,4325,8829K86
16/08/20240,79%0,2025,6225,6825,4025,7132K104
15/08/20242,58%0,6425,4225,0425,0225,56241K64
14/08/20240,61%0,1524,7824,1324,1324,9620K57
13/08/20240,29%0,0724,6324,5624,5624,948K54
12/08/2024-1,60%-0,4024,5624,9024,4624,9119K87
09/08/20240,08%0,0224,9624,7424,4325,0215K57
08/08/20240,73%0,1824,9425,0124,7825,2832K65
07/08/20240,16%0,0424,7624,7224,7225,2021K74
06/08/2024-1,90%-0,4824,7224,3824,0625,00510K206
05/08/20240,00%0,0025,2024,9924,6625,4149K111
02/08/2024-4,29%-1,1325,2026,3325,2026,3367K84
01/08/2024-5,19%-1,4426,3327,7326,0127,73103K110
31/07/20241,39%0,3827,7727,6727,1527,77134K132
30/07/2024-0,44%-0,1227,3927,7927,3527,8145K50
29/07/2024-0,54%-0,1527,5127,6627,1827,6645K122
26/07/2024-0,97%-0,2727,6627,7527,3927,8195K62
25/07/2024-2,92%-0,8427,9328,6627,4828,6613K60
24/07/20244,69%1,2928,7727,7727,7728,86688K490
23/07/2024-0,11%-0,0327,4827,5027,1827,8149K84
22/07/20242,69%0,7227,5126,8626,8027,5166K68
19/07/2024-0,22%-0,0626,7926,8426,4626,9728K29
18/07/20240,79%0,2126,8526,7126,7127,2124K62
17/07/20240,91%0,2426,6426,4026,4026,6419K48
16/07/20241,62%0,4226,4025,9825,6826,4331K53
15/07/2024-1,81%-0,4825,9826,5225,9826,6344K79
12/07/20241,03%0,2726,4626,1926,1926,5415K59
11/07/20240,58%0,1526,1926,1826,1226,4313K41
10/07/20242,48%0,6326,0425,6525,6526,1925K30
09/07/2024-3,20%-0,8425,4126,0025,4126,0050K65
08/07/20240,38%0,1026,2526,2126,0526,6726K78
05/07/20241,28%0,3326,1526,0526,0526,4014K73
04/07/2024-1,53%-0,4025,8226,7325,8226,7327K63
03/07/20240,58%0,1526,2226,1326,0726,6716K50
02/07/2024-2,25%-0,6026,0726,6625,8926,6629K84
01/07/20243,37%0,8726,6726,2926,2826,8034K77
28/06/20242,14%0,5425,8025,2625,2625,9513K71
27/06/2024-0,71%-0,1825,2625,4225,2625,6535K70
26/06/20240,95%0,2425,4425,2025,0525,4960K60
25/06/2024-0,32%-0,0825,2025,3425,0725,344K30
24/06/20241,40%0,3525,2824,9324,9325,4723K74
21/06/2024-3,48%-0,9024,9325,4024,7525,4069K84
20/06/20241,41%0,3625,8325,4725,4025,8919K58
19/06/2024-0,47%-0,1225,4725,6525,4125,6512K30
18/06/2024-0,16%-0,0425,5925,6925,5325,9520K57
17/06/20243,18%0,7925,6324,9324,9325,747K48
14/06/2024-2,13%-0,5424,8425,2024,5425,20584K1.374
13/06/2024-3,46%-0,9125,3825,7625,2326,1356K98
12/06/20240,27%0,0726,2926,2926,2927,0043K71
11/06/2024-2,89%-0,7826,2226,3526,0426,3668K84
10/06/20240,67%0,1827,0026,8326,7627,0980K67
07/06/20240,45%0,1226,8226,9426,7026,9740K76
06/06/2024-0,04%-0,0126,7026,7826,6427,0921K71
05/06/2024-1,51%-0,4126,7127,1126,4927,1152K79
04/06/2024-0,66%-0,1827,1227,3626,8727,3662K72
03/06/2024-0,33%-0,0927,3027,3927,0327,60255K110
31/05/20245,31%1,3827,3926,3526,3527,3948K55
29/05/2024-0,46%-0,1226,0126,1926,0126,3126K52
28/05/20240,50%0,1326,1326,0726,0726,55306K54
27/05/2024-1,18%-0,3126,0026,3725,5627,2729K79
24/05/20240,04%0,0126,3126,3626,1026,4731K51
23/05/2024-0,94%-0,2526,3026,6126,3026,7931K76
22/05/20240,08%0,0226,5527,3826,5327,3841K68
21/05/20240,04%0,0126,5326,5226,2226,7945K70
20/05/2024-1,56%-0,4226,5227,0026,5227,0660K382
17/05/20241,62%0,4326,9426,5726,5726,9422K67
16/05/2024-0,79%-0,2126,5126,4126,4126,7314K70
15/05/20242,26%0,5926,7226,4326,4026,7630K78
14/05/2024--26,1326,0025,8626,19188K197


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar