papéis
login
mais

Cotação atual, histórico e gráfico do papel: BCSA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-1,29%-0,2519,1519,0419,0419,4011K21
19/01/2022-3,48%-0,7019,4020,0019,4020,0046K38
18/01/20220,35%0,0720,1020,0319,7220,204K20
17/01/2022-1,28%-0,2620,0320,2919,7920,316K25
14/01/20221,70%0,3420,2919,9519,8720,2919K22
13/01/20220,45%0,0919,9519,8619,7320,1549K18
12/01/2022-1,39%-0,2819,8620,1419,8020,1499K19
11/01/2022-1,23%-0,2520,1419,8619,8520,187K22
10/01/20221,04%0,2120,3920,1820,0120,4418K41
07/01/20220,90%0,1820,1820,0019,9320,1895K14
06/01/20222,93%0,5720,0019,8119,7320,1223K37
05/01/2022-0,72%-0,1419,4319,6519,4119,74158K36
04/01/20223,00%0,5719,5719,4519,3419,64125K48
03/01/20223,88%0,7119,0018,3118,3119,0055K60
30/12/2021-2,40%-0,4518,2918,7718,2019,00506K576
29/12/20211,57%0,2918,7418,4518,4219,0077K319
28/12/2021-0,27%-0,0518,4518,5018,4518,677K22
27/12/2021-0,16%-0,0318,5018,5318,3918,649K28
23/12/20213,52%0,6318,5317,9117,9118,8015K33
22/12/2021-0,67%-0,1217,9018,0117,7618,1550K564
21/12/20212,15%0,3818,0217,5017,5018,1022K34
20/12/20210,57%0,1017,6417,7317,5417,7423K39
17/12/20210,29%0,0517,5417,6217,3817,793K27
16/12/20213,49%0,5917,4917,1017,1017,7711K29
15/12/2021-0,94%-0,1616,9017,7916,9017,7938K31
14/12/20211,49%0,2517,0616,8116,8017,221M27
13/12/2021-0,65%-0,1116,8116,8416,8017,0312K45
10/12/20210,12%0,0216,9216,9016,8017,1266K41
09/12/2021-1,80%-0,3116,9017,2016,8417,209K31
08/12/2021-3,31%-0,5917,2117,8017,1917,80102K55
07/12/2021-1,33%-0,2417,8018,0417,8018,178K26
06/12/20211,75%0,3118,0417,7317,7318,2324K45
03/12/2021-1,45%-0,2617,7317,9817,5917,9862K16
02/12/20211,87%0,3317,9917,6717,5818,0713K31
01/12/20210,28%0,0517,6617,8317,6618,12122K63
30/11/2021-1,29%-0,2317,6117,8317,4117,9613K89
29/11/20210,17%0,0317,8417,8117,7518,1071K32
26/11/2021-6,51%-1,2417,8118,2417,5518,2461K52
25/11/20210,00%0,0019,0519,0518,8019,051K18
24/11/2021-0,88%-0,1719,0519,2218,9119,353K20
23/11/20210,58%0,1119,2219,6819,2219,798K36
22/11/20210,21%0,0419,1119,1119,1019,5431K19
19/11/2021-3,69%-0,7319,0719,7518,6019,7544K35
18/11/2021-0,05%-0,0119,8019,8119,5919,8810K23
17/11/2021-1,34%-0,2719,8119,7419,7419,982K20
16/11/20210,80%0,1620,0819,9219,8020,124K25
12/11/2021-0,40%-0,0819,9219,9919,5719,9981K26
11/11/2021-1,48%-0,3020,0019,9019,8420,185K29
10/11/2021-0,39%-0,0820,3020,3820,1420,4414K23
09/11/2021-2,63%-0,5520,3821,1820,2021,1933K47
08/11/20211,11%0,2320,9320,7020,7021,145K38
05/11/2021-1,33%-0,2820,7021,1520,6821,405K26
04/11/2021-2,28%-0,4920,9821,4620,7021,4718K21
03/11/2021-3,64%-0,8121,4721,9721,4221,9755K43
01/11/20216,10%1,2822,2821,6821,6822,2899K55
29/10/2021-4,11%-0,9021,0020,5320,0021,5632K153
28/10/20212,82%0,6021,9021,3121,3121,966K31
27/10/2021-3,18%-0,7021,3022,0021,0022,0013K43
26/10/20212,52%0,5422,0021,9921,7622,02135K47
25/10/2021-1,65%-0,3621,4621,8221,4221,88219K41
22/10/2021-0,05%-0,0121,8222,0021,8222,2456K49
21/10/20210,09%0,0221,8322,0021,7522,0048K32
20/10/20210,05%0,0121,8121,8021,5422,0037K26
19/10/20212,01%0,4321,8021,6021,6021,90362K132
18/10/20210,85%0,1821,3721,1921,1921,467K42
15/10/20210,71%0,1521,1921,2221,0721,4319K29
14/10/20213,04%0,6221,0421,2120,9621,2256K37
13/10/2021-3,68%-0,7820,4221,2020,4221,3211K49
11/10/2021-0,75%-0,1621,2021,3621,2021,4617K30
08/10/20211,47%0,3121,3621,0521,0521,50984K24
07/10/20211,20%0,2521,0520,9920,9021,38636K248
06/10/20210,78%0,1620,8020,6420,4220,8053K49
05/10/20213,20%0,6420,6420,1520,1520,64106K66
04/10/20211,88%0,3720,0019,6519,6520,0619K32
01/10/2021-0,71%-0,1419,6319,7619,3219,769K25
30/09/2021-1,40%-0,2819,7719,5819,5820,0515K23
29/09/20211,47%0,2920,0519,7519,7120,063K78
28/09/2021-1,98%-0,4019,7619,9419,6119,9467K21
27/09/20213,81%0,7420,1619,4219,4220,3336K63
24/09/20211,30%0,2519,4219,2519,2519,5535K60
23/09/20213,62%0,6719,1718,7518,7519,3410K38
22/09/20212,78%0,5018,5018,3618,3618,719K30
21/09/2021-0,77%-0,1418,0018,1518,0018,3498K35
20/09/2021-4,63%-0,8818,1418,5017,9718,5016K53
17/09/2021-2,06%-0,4019,0219,4218,9719,6914K80
16/09/20210,41%0,0819,4219,3419,1619,508K32
15/09/20211,52%0,2919,3419,3019,1419,36130K44
14/09/2021-0,68%-0,1319,0519,1919,0119,505K25
13/09/20211,32%0,2519,1818,9418,9419,406K44
10/09/20210,05%0,0118,9318,8818,8618,9512K48
09/09/20210,26%0,0518,9218,8818,8819,2411K37
08/09/2021-0,42%-0,0818,8719,8318,8719,83170K40
06/09/20210,11%0,0218,9518,9518,9519,002K24
03/09/2021-1,61%-0,3118,9319,2418,6719,24195K129
02/09/2021-0,57%-0,1119,2419,3519,0419,357K19
01/09/20211,90%0,3619,3519,3819,1919,5015K46
31/08/2021-1,40%-0,2718,9919,4918,9319,49203K143
30/08/2021-1,43%-0,2819,2619,4419,2319,5411K143
27/08/2021-0,20%-0,0419,5419,5819,3219,7613K36
26/08/2021-1,21%-0,2419,5819,5819,5820,00161K39
25/08/20211,33%0,2619,8219,6019,6019,8512K34
24/08/2021-1,46%-0,2919,5619,6619,4219,7077K50
23/08/20211,28%0,2519,8519,3619,3619,938K36
20/08/2021-0,61%-0,1219,6019,7019,4319,8055K29
19/08/2021-1,50%-0,3019,7219,6819,5120,0237K47
18/08/20212,40%0,4720,0219,5519,3920,0933K45
17/08/2021-3,50%-0,7119,5519,6619,3719,7616K30
16/08/2021-0,64%-0,1320,2620,2519,8820,2656K44
13/08/20210,20%0,0420,3920,3520,2320,6014K116
12/08/2021-0,34%-0,0720,3520,4220,2020,48173K41
11/08/20211,85%0,3720,4220,0520,0520,4433K60
10/08/2021-0,55%-0,1120,0520,1619,9820,2266K42
09/08/20210,10%0,0220,1619,9819,9820,4424K67
06/08/20213,55%0,6920,1419,7019,7020,21170K85
05/08/20210,15%0,0319,4519,4219,0819,55108K52
04/08/2021-0,41%-0,0819,4219,5019,1319,5998K50
03/08/20212,47%0,4719,5019,3019,2219,622M117
02/08/20210,00%0,0019,0319,1118,6019,2021K45
30/07/2021-0,26%-0,0519,0318,8218,8219,133K20
29/07/20211,38%0,2619,0818,8218,8219,2427K36
28/07/2021-2,59%-0,5018,8219,0018,6519,00124K90
27/07/2021-1,43%-0,2819,3219,6019,0519,608K37
26/07/20212,03%0,3919,6019,2219,2219,6464K65
23/07/20210,68%0,1319,2119,0819,0719,4236K61
22/07/20210,05%0,0119,0818,6118,6119,255K38
21/07/20213,64%0,6719,0718,6118,6119,23197K86
20/07/2021-0,49%-0,0918,4018,0618,0518,4794K56
19/07/20210,49%0,0918,4918,4017,9918,4982K63
16/07/2021-3,21%-0,6118,4019,0018,1019,00144K113
15/07/20210,26%0,0519,0118,9618,7419,1829K63
14/07/2021-0,21%-0,0418,9619,0018,8019,0566K69
13/07/2021-2,36%-0,4619,0019,4619,0019,51106K49
12/07/20212,05%0,3919,4619,4119,3719,75130K78
08/07/2021--19,0719,6719,0319,67122K53


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito