papéis
login
mais

Cotação atual, histórico e gráfico do papel: BCSA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2021-4,63%-0,8818,1418,5017,9718,5016K53
17/09/2021-2,06%-0,4019,0219,4218,9719,6914K80
16/09/20210,41%0,0819,4219,3419,1619,508K32
15/09/20211,52%0,2919,3419,3019,1419,36130K44
14/09/2021-0,68%-0,1319,0519,1919,0119,505K25
13/09/20211,32%0,2519,1818,9418,9419,406K44
10/09/20210,05%0,0118,9318,8818,8618,9512K48
09/09/20210,26%0,0518,9218,8818,8819,2411K37
08/09/2021-0,42%-0,0818,8719,8318,8719,83170K40
06/09/20210,11%0,0218,9518,9518,9519,002K24
03/09/2021-1,61%-0,3118,9319,2418,6719,24195K129
02/09/2021-0,57%-0,1119,2419,3519,0419,357K19
01/09/20211,90%0,3619,3519,3819,1919,5015K46
31/08/2021-1,40%-0,2718,9919,4918,9319,49203K143
30/08/2021-1,43%-0,2819,2619,4419,2319,5411K143
27/08/2021-0,20%-0,0419,5419,5819,3219,7613K36
26/08/2021-1,21%-0,2419,5819,5819,5820,00161K39
25/08/20211,33%0,2619,8219,6019,6019,8512K34
24/08/2021-1,46%-0,2919,5619,6619,4219,7077K50
23/08/20211,28%0,2519,8519,3619,3619,938K36
20/08/2021-0,61%-0,1219,6019,7019,4319,8055K29
19/08/2021-1,50%-0,3019,7219,6819,5120,0237K47
18/08/20212,40%0,4720,0219,5519,3920,0933K45
17/08/2021-3,50%-0,7119,5519,6619,3719,7616K30
16/08/2021-0,64%-0,1320,2620,2519,8820,2656K44
13/08/20210,20%0,0420,3920,3520,2320,6014K116
12/08/2021-0,34%-0,0720,3520,4220,2020,48173K41
11/08/20211,85%0,3720,4220,0520,0520,4433K60
10/08/2021-0,55%-0,1120,0520,1619,9820,2266K42
09/08/20210,10%0,0220,1619,9819,9820,4424K67
06/08/20213,55%0,6920,1419,7019,7020,21170K85
05/08/20210,15%0,0319,4519,4219,0819,55108K52
04/08/2021-0,41%-0,0819,4219,5019,1319,5998K50
03/08/20212,47%0,4719,5019,3019,2219,622M117
02/08/20210,00%0,0019,0319,1118,6019,2021K45
30/07/2021-0,26%-0,0519,0318,8218,8219,133K20
29/07/20211,38%0,2619,0818,8218,8219,2427K36
28/07/2021-2,59%-0,5018,8219,0018,6519,00124K90
27/07/2021-1,43%-0,2819,3219,6019,0519,608K37
26/07/20212,03%0,3919,6019,2219,2219,6464K65
23/07/20210,68%0,1319,2119,0819,0719,4236K61
22/07/20210,05%0,0119,0818,6118,6119,255K38
21/07/20213,64%0,6719,0718,6118,6119,23197K86
20/07/2021-0,49%-0,0918,4018,0618,0518,4794K56
19/07/20210,49%0,0918,4918,4017,9918,4982K63
16/07/2021-3,21%-0,6118,4019,0018,1019,00144K113
15/07/20210,26%0,0519,0118,9618,7419,1829K63
14/07/2021-0,21%-0,0418,9619,0018,8019,0566K69
13/07/2021-2,36%-0,4619,0019,4619,0019,51106K49
12/07/20212,05%0,3919,4619,4119,3719,75130K78
08/07/2021-3,05%-0,6019,0719,6719,0319,67122K53
07/07/2021-0,25%-0,0519,6719,7119,4819,8626K49
06/07/20211,81%0,3519,7219,3719,3720,007K64
05/07/2021-1,02%-0,2019,3719,9119,3719,919K37
02/07/2021-1,71%-0,3419,5719,8519,4019,8545K65
01/07/20213,64%0,7019,9119,2119,2120,00131K50
30/06/2021-0,47%-0,0919,2119,5019,2119,6135K51
29/06/2021-1,03%-0,2019,3019,5019,2519,6042K43
28/06/2021-3,27%-0,6619,5020,1619,3820,16886K99
25/06/20211,20%0,2420,1619,9219,7020,19100K56
24/06/20210,71%0,1419,9219,7819,7019,922K31
23/06/2021-0,40%-0,0819,7819,8619,5619,92140K43
22/06/2021-0,70%-0,1419,8620,0019,6820,00385K133
21/06/2021-0,10%-0,0220,0020,0319,8420,1826K47
18/06/2021-1,57%-0,3220,0220,2119,5020,21300K71
17/06/2021-3,37%-0,7120,3421,0520,2021,0557K72
16/06/2021-0,94%-0,2021,0521,2220,4821,22108K84
15/06/20210,19%0,0421,2521,5021,1621,5010K38
14/06/2021-1,81%-0,3921,2121,7021,2021,7049K43
11/06/20210,47%0,1021,6021,6921,2221,6935K32
10/06/20210,47%0,1021,5021,4021,2021,8437K42
09/06/20211,33%0,2821,4021,1120,8622,0095K64
08/06/2021-1,49%-0,3221,1221,4320,7521,43114K91
07/06/2021-0,09%-0,0221,4421,4821,2121,5058K66
04/06/2021-0,88%-0,1921,4621,6521,2621,65133K68
02/06/2021-1,23%-0,2721,6521,9221,6021,9265K79
01/06/2021-0,36%-0,0821,9222,1021,8222,10108K59
31/05/20210,00%0,0022,0021,8321,5022,0020K50
28/05/2021-0,86%-0,1922,0022,0321,6522,0845K43
27/05/20212,45%0,5322,1922,3021,9222,3023K61
26/05/2021-0,55%-0,1221,6621,7821,3821,889K26
25/05/20210,09%0,0221,7821,7021,7022,2419K115
24/05/2021-0,78%-0,1721,7621,9321,6021,9848K56
21/05/20212,76%0,5921,9321,4021,4021,93124K100
20/05/2021-1,39%-0,3021,3421,7121,2021,71275K40
19/05/20210,19%0,0421,6421,7621,0521,7675K91
18/05/20210,37%0,0821,6021,5221,4221,7514K48
17/05/20210,00%0,0021,5221,5221,2021,5213K59
14/05/20212,23%0,4721,5221,0521,0521,52113K60
13/05/20211,99%0,4121,0520,6420,5821,0573K42
12/05/20210,63%0,1320,6420,5220,4621,00120K60
11/05/2021-1,30%-0,2720,5120,9620,4420,9657K54
10/05/20211,71%0,3520,7820,4520,4520,9555K70
07/05/2021-0,10%-0,0220,4320,4519,9420,4560K49
06/05/2021-1,21%-0,2520,4520,3820,1020,6833K39
05/05/20211,17%0,2420,7020,4620,2820,8031K71
04/05/2021-0,92%-0,1920,4621,3020,2221,30195K54
03/05/2021-0,24%-0,0520,6520,8620,3220,90314K79
30/04/20210,10%0,0220,7020,5020,4021,34278K161
29/04/20211,92%0,3920,6820,3020,3020,7290K93
28/04/20211,96%0,3920,2919,9519,9520,50641K294
27/04/20214,74%0,9019,9019,3019,2920,00341K185
26/04/20210,32%0,0619,0018,9418,9419,29526K68
23/04/20212,71%0,5018,9418,4518,4518,99303K112
22/04/2021-3,56%-0,6818,4419,5018,4419,50241K142
20/04/2021-2,15%-0,4219,1219,5418,9019,54486K119
19/04/20210,72%0,1419,5419,4019,4020,12274K156
16/04/2021-0,51%-0,1019,4019,5119,2319,6842K62
15/04/2021-1,52%-0,3019,5019,9219,1519,92389K128
14/04/20211,02%0,2019,8019,6019,5819,8576K56
13/04/2021-1,61%-0,3219,6019,9219,4819,9257K60
12/04/20210,91%0,1819,9220,3219,5220,4070K153
09/04/20211,39%0,2719,7419,8019,4020,00289K70
08/04/2021-1,91%-0,3819,4719,8519,3019,8557K56
07/04/20211,79%0,3519,8519,5019,4319,98148K68
06/04/2021-0,46%-0,0919,5019,5019,4419,7430K71
05/04/20210,00%0,0019,5919,5819,3519,7559K69
01/04/20210,77%0,1519,5919,4419,1819,5927K73
31/03/2021-2,41%-0,4819,4419,9219,1919,92225K71
30/03/20210,66%0,1319,9219,7919,7920,09133K65
29/03/20210,97%0,1919,7919,8519,5019,8786K84
26/03/20212,24%0,4319,6019,1719,1719,8018K48
25/03/20211,81%0,3419,1718,8318,6619,17273K157
24/03/20211,07%0,2018,8318,6318,3818,9552K56
23/03/2021-1,01%-0,1918,6318,8218,6018,94321K64
22/03/2021-1,72%-0,3318,8219,1518,6119,16143K113
19/03/2021-2,64%-0,5219,1519,6718,9019,67175K93
18/03/20210,05%0,0119,6719,7019,6620,0555K109
17/03/20210,05%0,0119,6619,6519,4720,00154K83
16/03/2021-1,70%-0,3419,6519,5619,2519,76166K126
15/03/20210,05%0,0119,9919,9819,6120,0877K90
12/03/20212,41%0,4719,9819,2819,2819,99202K98
11/03/2021-3,42%-0,6919,5120,2019,2520,20136K137
10/03/2021--20,2020,6520,0020,69262K93


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito