papéis
login
mais

Cotação atual, histórico e gráfico do papel: BCSA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/20204,19%0,5613,9113,1013,1013,99250K80
03/07/2020-0,37%-0,0513,3513,4013,1013,4027K35
02/07/20204,85%0,6213,4013,0413,0413,65335K95
01/07/2020-2,37%-0,3112,7813,0612,7013,062M90
30/06/2020-1,58%-0,2113,0913,3012,9013,3029K36
29/06/20202,78%0,3613,3013,0613,0213,42195K66
26/06/2020-1,37%-0,1812,9413,1212,8813,2034K34
25/06/20202,90%0,3713,1212,7512,7013,12306K72
24/06/2020-1,01%-0,1312,7512,8812,6112,8852K30
23/06/20202,96%0,3712,8812,6212,6213,10146K55
22/06/2020-0,79%-0,1012,5112,9812,3512,98219K102
19/06/2020-2,93%-0,3812,6113,2012,4813,20557K194
18/06/2020-0,08%-0,0112,9913,2912,9013,29128K71
17/06/2020-0,31%-0,0413,0013,2513,0013,2671K56
16/06/20203,74%0,4713,0412,5812,5813,20165K49
15/06/2020-1,18%-0,1512,5712,6912,2012,7174K58
12/06/2020-5,71%-0,7712,7213,3412,5113,34572K137
10/06/2020-3,57%-0,5013,4913,9913,4513,99129K62
09/06/2020-0,85%-0,1213,9914,0013,8414,01122K49
08/06/20200,00%0,0014,1114,5114,0514,65252K94
05/06/20205,14%0,6914,1113,4213,4214,30394K99
04/06/20204,03%0,5213,4212,9012,9013,42261K73
03/06/20201,98%0,2512,9013,0012,5513,00454K120
02/06/20201,20%0,1512,6512,4912,4912,89294K89
01/06/20202,29%0,2812,5012,3012,2512,572M72
29/05/2020-3,70%-0,4712,2212,6312,1012,63141K62
28/05/20200,71%0,0912,6912,6012,6012,79110K50
27/05/20205,09%0,6112,6012,0512,0412,65244K92
26/05/20203,36%0,3911,9911,6011,6012,05391K102
25/05/20200,26%0,0311,6011,5711,0511,7199K71
22/05/20201,94%0,2211,5711,5511,4011,61111K50
21/05/2020-0,44%-0,0511,3511,4911,2511,55221K93
20/05/20201,42%0,1611,4011,4411,3011,58353K66
19/05/2020-7,18%-0,8711,2411,4011,2011,40978K174
18/05/20205,67%0,6512,1111,4611,4612,1679K35
15/05/2020-1,80%-0,2111,4611,8011,2412,0565K26
14/05/2020-0,09%-0,0111,6711,3111,3011,8425K22
13/05/2020-2,75%-0,3311,6811,9511,6811,9524K16
12/05/2020-0,08%-0,0112,0112,1911,9212,19117K20
11/05/2020-1,07%-0,1312,0212,0911,8412,09148K35
08/05/20200,58%0,0712,1512,3012,0912,31108K39
07/05/20203,87%0,4512,0811,9511,9112,14289K103
06/05/2020-0,94%-0,1111,6311,7411,6011,7743K23
05/05/20200,34%0,0411,7411,6011,5111,83131K41
04/05/2020-1,52%-0,1811,7011,8711,6611,9693K43
30/04/2020-5,11%-0,6411,8812,8011,7912,80834K155
29/04/20203,90%0,4712,5212,3012,2612,75278K133
28/04/20201,18%0,1412,0512,4011,9912,50423K128
27/04/20203,12%0,3611,9112,0711,5512,07112K51
24/04/20200,87%0,1011,5511,8011,4611,801M152
23/04/20202,51%0,2811,4511,1011,1011,74349K91
22/04/20201,45%0,1611,1711,3811,0311,3881K51
20/04/2020-1,70%-0,1911,0111,3810,8611,38191K98
17/04/20200,54%0,0611,2011,8911,1511,89195K70
16/04/2020-2,71%-0,3111,1412,1011,1012,10528K149
15/04/2020-5,29%-0,6411,4511,9211,3811,92553K175
14/04/2020-0,90%-0,1112,0912,9911,9812,99787K114
13/04/20201,84%0,2212,2012,9911,9812,99214K46
09/04/2020-3,39%-0,4211,9812,4011,9412,40313K117
08/04/2020-0,40%-0,0512,4012,4512,3012,4547K20
07/04/2020-1,27%-0,1612,4512,7312,3913,08197K43
06/04/20207,05%0,8312,6112,4712,3012,6347K29
03/04/2020-2,40%-0,2911,7812,8911,7412,8935K25
02/04/20200,42%0,0512,0711,8711,8712,3020K24
01/04/2020-1,48%-0,1812,0212,1511,9612,1734K19
31/03/2020-4,01%-0,5112,2012,7112,2012,7154K50
30/03/20200,16%0,0212,7112,6911,9412,7179K29
27/03/2020-3,64%-0,4812,6912,9012,6113,0060K34
26/03/2020-1,72%-0,2313,1713,4013,1713,50224K68
25/03/20207,20%0,9013,4012,9612,7413,5851K41
24/03/20205,57%0,6612,5012,2012,2012,5429K15
23/03/20207,64%0,8411,8411,9011,3411,9050K18
20/03/2020-0,54%-0,0611,0011,0610,8411,5045K44
19/03/20200,55%0,0611,0611,0011,0011,3551K19
18/03/2020-8,33%-1,0011,0012,0010,8512,8037K29
17/03/20209,09%1,0012,0011,1611,1512,0224K20
16/03/2020-12,35%-1,5511,0012,4411,0012,5062K35
13/03/20201,70%0,2112,5512,9411,7012,94124K36
12/03/2020-12,36%-1,7412,3414,0012,2514,0064K42
11/03/2020-1,12%-0,1614,0814,2414,0814,4875K22
10/03/20201,64%0,2314,2414,5813,9014,60167K31
09/03/2020-10,25%-1,6014,0114,2414,0114,7422K20
06/03/2020-1,20%-0,1915,6115,8015,5815,801K6
05/03/2020-5,78%-0,9715,8016,7015,7616,7033K13
04/03/20204,88%0,7816,7716,4116,4016,7714K9
03/03/2020-1,96%-0,3215,9916,7415,9016,7446K23
02/03/20200,80%0,1316,3116,1815,8516,31104K11
28/02/2020-3,17%-0,5316,1816,3616,1216,396K10
27/02/2020-0,83%-0,1416,7116,7116,7116,7110K1
26/02/2020-5,44%-0,9716,8516,7216,7216,862K3
21/02/2020-1,98%-0,3617,8217,9617,7017,9634K8
20/02/2020-0,76%-0,1418,1818,0918,0918,1892K3
19/02/20201,27%0,2318,3218,3018,3018,394K6
18/02/2020-0,33%-0,0618,0918,0918,0918,09179K1
17/02/2020-1,57%-0,2918,1518,3418,1518,342K2
13/02/2020-0,32%-0,0618,4418,4218,4218,447K2
12/02/20202,61%0,4718,5018,5218,5018,5241K2
11/02/20200,39%0,0718,0318,0318,0318,032K1
10/02/2020-0,39%-0,0717,9617,9617,9617,9616K1
07/02/20201,46%0,2618,0318,0218,0218,0345K2
06/02/20200,91%0,1617,7717,7017,7017,7721K2
05/02/20202,98%0,5117,6117,6017,6017,6270K5
04/02/20203,32%0,5517,1017,1017,1017,109K1
03/02/2020-2,07%-0,3516,5516,5616,5416,5631K4
31/01/2020-2,54%-0,4416,9017,3416,8417,3429K8
30/01/20200,70%0,1217,3417,1016,9617,34159K7
29/01/20205,90%0,9617,2216,2716,2717,238K5
28/01/20200,49%0,0816,2616,3416,2616,4628K7
27/01/20200,12%0,0216,1816,2016,1516,208K3
24/01/2020-2,77%-0,4616,1616,4816,1616,4868K5
23/01/20200,24%0,0416,6216,5616,5616,623K2
22/01/2020-1,31%-0,2216,5817,0016,5817,0053K3
21/01/2020-1,18%-0,2016,8016,8016,8016,808K1
17/01/20200,18%0,0317,0016,9716,9717,0027K2
16/01/20202,17%0,3616,9716,9716,9716,973K2
15/01/20200,54%0,0916,6116,6116,6116,6147K1
14/01/2020-1,55%-0,2616,5216,5216,5216,527K1
10/01/2020-0,89%-0,1516,7816,9416,7816,9415K3
09/01/20200,30%0,0516,9316,9616,9316,963K2
08/01/2020-0,12%-0,0216,8816,9016,8816,90157K2
07/01/2020-1,29%-0,2216,9016,9016,9016,9096K1
06/01/20200,71%0,1217,1217,0316,9917,1229K3
03/01/20201,37%0,2317,0017,0017,0017,00184K1
02/01/20200,00%0,0016,7716,7716,7716,773K2
30/12/2019-0,53%-0,0916,7716,8616,7716,867K3
27/12/2019-0,47%-0,0816,8616,9416,7116,9425K3
26/12/20190,00%0,0016,9416,9416,9416,942K1
23/12/20190,89%0,1516,9416,9416,9416,948K1
19/12/2019-0,77%-0,1316,7916,9816,7916,987K3
17/12/2019-0,99%-0,1716,9216,9216,9216,92834K1
16/12/20191,06%0,1817,0917,1017,0917,10140K2
13/12/20191,38%0,2316,9116,6816,6816,911M2
12/12/20193,41%0,5516,6816,6816,6816,68504K1
11/12/2019--16,1316,2216,1316,22487K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br