ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BCSA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/01/20252,62%0,7529,4328,9828,9829,4617K19
22/01/2025-2,75%-0,8128,6829,4928,6229,498K35
21/01/20250,65%0,1929,4929,6029,4929,8514K24
20/01/20253,17%0,9029,3028,4028,4030,7421K130
17/01/2025-3,89%-1,1528,4029,8228,4030,8119K103
16/01/20251,34%0,3929,5529,1629,0729,5587K37
15/01/20251,36%0,3929,1628,1928,1929,6412K49
14/01/20251,27%0,3628,7728,4628,4629,1220K44
13/01/20250,53%0,1528,4127,6927,6028,4314K41
10/01/20252,84%0,7828,2628,0027,8728,4697K152
09/01/20250,07%0,0227,4828,1127,4828,398K22
08/01/2025-0,15%-0,0427,4627,5027,3628,4457K141
07/01/2025-2,00%-0,5627,5028,0627,3028,4640K87
06/01/20250,79%0,2228,0627,2927,2928,4661K61
03/01/20251,09%0,3027,8427,5427,5427,96223K935
02/01/2025-2,34%-0,6627,5427,6326,5027,92267K532
30/12/20241,29%0,3628,2028,1227,8428,4425K79
27/12/20240,58%0,1627,8427,6827,6828,2368K42
26/12/2024-1,00%-0,2827,6828,2427,4828,4422K64
23/12/20242,04%0,5627,9627,3927,3928,00166K115
20/12/2024-1,69%-0,4727,4027,8627,2727,8628K63
19/12/2024-3,83%-1,1127,8728,9827,6628,9822K74
18/12/20241,36%0,3928,9828,8828,8629,5758K240
17/12/2024-4,25%-1,2728,5930,1628,3430,2324K83
16/12/20240,34%0,1029,8629,5629,1629,8626K87
13/12/20242,48%0,7229,7629,0429,0429,7613K56
12/12/2024-0,27%-0,0829,0429,2628,8029,4910K37
11/12/2024-0,07%-0,0229,1229,4428,9529,7326K40
10/12/2024-1,02%-0,3029,1429,7429,1429,7948K57
09/12/2024-0,17%-0,0529,4429,4929,4429,88125K91
06/12/20240,58%0,1729,4929,2829,2829,67190K1.268
05/12/20243,60%1,0229,3228,8728,8629,5297K57
04/12/20240,25%0,0728,3028,5228,0828,6864K96
03/12/2024-4,56%-1,3528,2328,6328,1028,63265K337
02/12/202410,41%2,7929,5827,0727,0729,58263K343
29/11/20240,07%0,0226,7927,5226,7928,12176K486
28/11/2024-1,44%-0,3926,7727,1626,2627,9522K39
27/11/20241,04%0,2827,1627,1526,7327,3199K38
26/11/20240,30%0,0826,8827,0726,5827,0933K89
25/11/20240,83%0,2226,8026,8526,8027,1686K97
22/11/2024-3,17%-0,8726,5826,8926,2826,89268K174
21/11/2024-0,87%-0,2427,4527,9727,4227,9753K445
19/11/2024-1,21%-0,3427,6928,3127,3028,31108K76
18/11/20242,49%0,6828,0327,3527,3528,05155K114
14/11/20240,96%0,2627,3527,4827,0627,6611K33
13/11/20241,23%0,3327,0926,7626,7227,2421K86
12/11/2024-3,57%-0,9926,7627,7526,7627,7539K91
11/11/20241,43%0,3927,7527,3027,3027,9349K95
08/11/2024-0,51%-0,1427,3627,0227,0227,7189K97
07/11/20240,62%0,1727,5027,4227,3327,8433K61
06/11/2024-6,05%-1,7627,3328,5026,9728,50208K165
05/11/20240,21%0,0629,0928,4428,4429,3143K63
04/11/2024-0,65%-0,1929,0329,3528,6529,3713K70
01/11/20243,29%0,9329,2228,6228,6229,2232K64
31/10/2024-1,08%-0,3128,2928,0227,9928,6043K164
30/10/20240,14%0,0428,6028,7228,5628,8044K47
29/10/2024-0,28%-0,0828,5628,0627,6428,6236K142
28/10/20241,92%0,5428,6428,1028,0828,8031K60
25/10/2024-0,39%-0,1128,1028,4328,1028,5051K1.532
24/10/20240,36%0,1028,2128,1128,1128,7113K36
23/10/2024-1,16%-0,3328,1128,7328,1128,7354K92
22/10/2024-0,11%-0,0328,4428,4428,2328,7124K48
21/10/2024-0,84%-0,2428,4728,7128,3328,9520K76
18/10/20240,95%0,2728,7128,7328,4428,7528K89
17/10/20240,00%0,0028,4428,7328,2328,7376K57
16/10/20240,42%0,1228,4428,3228,1428,80155K1.387
15/10/20241,14%0,3228,3228,2828,0528,5617K61
14/10/2024-0,07%-0,0228,0028,0328,0028,327K44
11/10/20241,16%0,3228,0227,6427,6428,4423K59
10/10/2024-0,14%-0,0427,7028,0227,6128,0265K52
09/10/20240,04%0,0127,7427,7227,4727,9214K58
08/10/2024-0,54%-0,1527,7328,1627,5028,1660K62
07/10/20243,26%0,8827,8827,0027,0027,8825K88
04/10/20240,67%0,1827,0026,8226,8227,1322K45
03/10/20240,45%0,1226,8226,6926,3426,9121K55
02/10/20241,52%0,4026,7026,3026,3026,7332K56
01/10/2024-5,94%-1,6626,3027,2826,2527,2867K133
30/09/2024-0,85%-0,2427,9628,1927,7828,1919K58
27/09/2024-0,07%-0,0228,2028,5127,8528,515K40
26/09/20242,36%0,6528,2227,8527,7828,2334K155
25/09/20240,33%0,0927,5727,7727,3128,1023K46
24/09/2024-0,11%-0,0327,4826,9526,9527,7816K42
23/09/2024-1,75%-0,4927,5127,8427,4727,9848K84
20/09/20240,57%0,1628,0027,8527,8428,0021K58
19/09/20241,98%0,5427,8427,5827,4527,9028K52
18/09/20240,00%0,0027,3027,3027,3027,6647K54
17/09/20240,22%0,0627,3027,5227,2727,7816K68
16/09/20241,91%0,5127,2426,7326,7327,2929K86
13/09/20240,00%0,0026,7326,7426,7327,2953K91
12/09/2024-1,22%-0,3326,7327,2826,7327,2813K53
11/09/20241,46%0,3927,0626,6726,2527,0612K53
10/09/2024-1,22%-0,3326,6727,0526,1627,05395K111
09/09/20242,27%0,6027,0026,6826,6827,1826K90
06/09/2024-3,08%-0,8426,4027,2426,4027,2434K115
05/09/20240,11%0,0327,2427,3227,0027,6345K94
04/09/20240,44%0,1227,2127,1027,0327,4820K114
03/09/2024-0,66%-0,1827,0927,2726,9627,4260K136
02/09/2024-3,19%-0,9027,2728,4626,5528,8619K110
30/08/20240,64%0,1828,1727,9927,8428,38346K292
29/08/20240,97%0,2727,9927,7327,7328,3545K62
28/08/20241,99%0,5427,7227,6627,3327,7232K78
27/08/20242,14%0,5727,1827,0027,0027,39105K72
26/08/2024-0,56%-0,1526,6126,7826,4026,8264K489
23/08/20240,56%0,1526,7626,8826,5726,91399K75
22/08/20242,90%0,7526,6126,1026,1026,85215K5.997
21/08/2024-0,54%-0,1425,8626,0125,8026,1728K83
20/08/20242,24%0,5726,0025,6925,5026,0462K96
19/08/2024-0,74%-0,1925,4325,8825,4325,8829K86
16/08/20240,79%0,2025,6225,6825,4025,7132K104
15/08/20242,58%0,6425,4225,0425,0225,56241K64
14/08/20240,61%0,1524,7824,1324,1324,9620K57
13/08/20240,29%0,0724,6324,5624,5624,948K54
12/08/2024-1,60%-0,4024,5624,9024,4624,9119K87
09/08/20240,08%0,0224,9624,7424,4325,0215K57
08/08/20240,73%0,1824,9425,0124,7825,2832K65
07/08/20240,16%0,0424,7624,7224,7225,2021K74
06/08/2024-1,90%-0,4824,7224,3824,0625,00510K206
05/08/20240,00%0,0025,2024,9924,6625,4149K111
02/08/2024-4,29%-1,1325,2026,3325,2026,3367K84
01/08/2024-5,19%-1,4426,3327,7326,0127,73103K110
31/07/20241,39%0,3827,7727,6727,1527,77134K132
30/07/2024-0,44%-0,1227,3927,7927,3527,8145K50
29/07/2024-0,54%-0,1527,5127,6627,1827,6645K122
26/07/2024-0,97%-0,2727,6627,7527,3927,8195K62
25/07/2024-2,92%-0,8427,9328,6627,4828,6613K60
24/07/20244,69%1,2928,7727,7727,7728,86688K490
23/07/2024-0,11%-0,0327,4827,5027,1827,8149K84
22/07/20242,69%0,7227,5126,8626,8027,5166K68
19/07/2024-0,22%-0,0626,7926,8426,4626,9728K29
18/07/20240,79%0,2126,8526,7126,7127,2124K62
17/07/20240,91%0,2426,6426,4026,4026,6419K48
16/07/20241,62%0,4226,4025,9825,6826,4331K53
15/07/2024-1,81%-0,4825,9826,5225,9826,6344K79
12/07/2024--26,4626,1926,1926,5415K59


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar