Cotação atual, histórico e gráfico do papel: BCWV39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/04/2024 | 0,00% | 0,00 | 52,65 | 52,65 | 52,65 | 52,65 | 473 | 1 |
04/04/2024 | -0,57% | -0,30 | 52,65 | 52,65 | 52,65 | 52,65 | 52 | 1 |
01/04/2024 | 1,79% | 0,93 | 52,95 | 52,95 | 52,95 | 52,95 | 3K | 1 |
26/03/2024 | -0,34% | -0,18 | 52,02 | 52,02 | 52,02 | 52,02 | 52 | 1 |
12/03/2024 | 0,46% | 0,24 | 52,20 | 52,20 | 52,20 | 52,20 | 8K | 1 |
08/03/2024 | 1,37% | 0,70 | 51,96 | 51,96 | 51,96 | 51,96 | 5K | 1 |
01/03/2024 | -0,37% | -0,19 | 51,26 | 51,26 | 51,26 | 51,26 | 10K | 1 |
29/02/2024 | 0,49% | 0,25 | 51,45 | 51,45 | 51,45 | 51,45 | 26K | 1 |
27/02/2024 | -0,87% | -0,45 | 51,20 | 51,25 | 51,10 | 51,25 | 188K | 4 |
26/02/2024 | -0,67% | -0,35 | 51,65 | 51,65 | 51,65 | 51,65 | 76K | 2 |
23/02/2024 | 0,87% | 0,45 | 52,00 | 52,04 | 52,00 | 52,08 | 97K | 3 |
|
22/02/2024 | 1,38% | 0,70 | 51,55 | 51,20 | 51,20 | 51,55 | 103K | 3 |
21/02/2024 | 0,00% | 0,00 | 50,85 | 50,85 | 50,85 | 50,85 | 85K | 2 |
20/02/2024 | -1,07% | -0,55 | 50,85 | 50,85 | 50,85 | 50,85 | 48K | 1 |
16/02/2024 | 0,73% | 0,37 | 51,40 | 51,22 | 51,22 | 51,40 | 51K | 2 |
15/02/2024 | 0,06% | 0,03 | 51,03 | 50,95 | 50,95 | 51,03 | 3K | 3 |
07/02/2024 | 2,20% | 1,10 | 51,00 | 51,00 | 51,00 | 51,00 | 5K | 4 |
29/01/2024 | -0,02% | -0,01 | 49,90 | 49,90 | 49,90 | 49,90 | 11K | 1 |
26/01/2024 | -0,34% | -0,17 | 49,91 | 49,91 | 49,91 | 49,91 | 499 | 1 |
24/01/2024 | -0,14% | -0,07 | 50,08 | 50,08 | 50,08 | 50,08 | 1K | 1 |
23/01/2024 | 0,89% | 0,44 | 50,15 | 50,39 | 50,15 | 50,39 | 55K | 3 |
19/01/2024 | 0,22% | 0,11 | 49,71 | 49,71 | 49,71 | 49,71 | 25K | 1 |
17/01/2024 | 0,61% | 0,30 | 49,60 | 49,60 | 49,60 | 49,60 | 5K | 1 |
10/01/2024 | 0,92% | 0,45 | 49,30 | 49,30 | 49,30 | 49,30 | 5K | 1 |
08/01/2024 | 0,14% | 0,07 | 48,85 | 48,85 | 48,85 | 48,85 | 390 | 1 |
05/01/2024 | -1,26% | -0,62 | 48,78 | 48,78 | 48,78 | 48,78 | 48 | 1 |
03/01/2024 | 0,00% | 0,00 | 49,40 | 49,80 | 49,40 | 49,80 | 5K | 2 |
02/01/2024 | 1,71% | 0,83 | 49,40 | 49,17 | 49,17 | 49,40 | 10K | 2 |
28/12/2023 | 1,29% | 0,62 | 48,57 | 48,57 | 48,57 | 48,57 | 582 | 1 |
21/12/2023 | 6,51% | 2,93 | 47,95 | 47,88 | 47,88 | 47,95 | 383 | 2 |
20/12/2023 | -7,54% | -3,67 | 45,02 | 44,98 | 44,98 | 45,02 | 899 | 5 |
08/12/2023 | 0,00% | 0,00 | 48,69 | 48,69 | 48,69 | 48,69 | 827 | 1 |
06/12/2023 | -0,94% | -0,46 | 48,69 | 48,69 | 48,69 | 48,69 | 876 | 1 |
04/12/2023 | -0,91% | -0,45 | 49,15 | 49,15 | 49,15 | 49,15 | 14K | 1 |
01/12/2023 | 3,44% | 1,65 | 49,60 | 49,60 | 49,60 | 49,60 | 1K | 1 |
21/11/2023 | 1,16% | 0,55 | 47,95 | 47,95 | 47,95 | 47,95 | 4K | 1 |
20/11/2023 | 0,53% | 0,25 | 47,40 | 47,46 | 47,40 | 47,46 | 10K | 2 |
10/11/2023 | 0,21% | 0,10 | 47,15 | 47,15 | 47,15 | 47,15 | 47K | 1 |
08/11/2023 | -0,21% | -0,10 | 47,05 | 47,05 | 47,05 | 47,05 | 3K | 1 |
07/11/2023 | -0,32% | -0,15 | 47,15 | 47,04 | 47,04 | 47,15 | 61K | 3 |
06/11/2023 | 0,21% | 0,10 | 47,30 | 47,30 | 47,30 | 47,30 | 7K | 1 |
03/11/2023 | -0,74% | -0,35 | 47,20 | 47,20 | 47,20 | 47,20 | 330 | 1 |
31/10/2023 | 1,36% | 0,64 | 47,55 | 47,55 | 47,55 | 47,55 | 380 | 1 |
26/10/2023 | -0,72% | -0,34 | 46,91 | 47,20 | 46,91 | 47,20 | 6K | 3 |
25/10/2023 | 0,15% | 0,07 | 47,25 | 47,25 | 47,25 | 47,25 | 2K | 1 |
24/10/2023 | 0,64% | 0,30 | 47,18 | 47,18 | 47,18 | 47,18 | 47 | 1 |
23/10/2023 | -2,33% | -1,12 | 46,88 | 46,88 | 46,88 | 46,88 | 93 | 1 |
19/10/2023 | -0,62% | -0,30 | 48,00 | 48,00 | 48,00 | 48,00 | 48 | 1 |
18/10/2023 | -1,53% | -0,75 | 48,30 | 49,64 | 48,30 | 49,64 | 1K | 2 |
06/10/2023 | 0,39% | 0,19 | 49,05 | 48,81 | 48,81 | 49,15 | 29K | 3 |
05/10/2023 | 2,00% | 0,96 | 48,86 | 48,86 | 48,86 | 48,86 | 40K | 1 |
02/10/2023 | 0,00% | 0,00 | 47,90 | 47,90 | 47,90 | 47,90 | 54K | 2 |
29/09/2023 | -0,21% | -0,10 | 47,90 | 47,90 | 47,90 | 47,90 | 5K | 1 |
22/09/2023 | 0,42% | 0,20 | 48,00 | 48,00 | 48,00 | 48,00 | 768 | 1 |
21/09/2023 | 0,31% | 0,15 | 47,80 | 47,91 | 47,80 | 47,91 | 670 | 2 |
19/09/2023 | 0,42% | 0,20 | 47,65 | 47,50 | 47,46 | 47,70 | 642K | 12 |
18/09/2023 | -0,48% | -0,23 | 47,45 | 47,56 | 47,45 | 47,56 | 767K | 16 |
15/09/2023 | -1,39% | -0,67 | 47,68 | 47,70 | 47,68 | 47,70 | 453K | 7 |
12/09/2023 | 0,00% | 0,00 | 48,35 | 48,35 | 48,35 | 48,35 | 24K | 1 |
11/09/2023 | 0,60% | 0,29 | 48,35 | 48,35 | 48,35 | 48,35 | 34K | 1 |
06/09/2023 | -0,19% | -0,09 | 48,06 | 48,11 | 48,06 | 48,11 | 2K | 2 |
05/09/2023 | -1,57% | -0,77 | 48,15 | 48,15 | 48,15 | 48,15 | 1K | 1 |
04/09/2023 | 1,16% | 0,56 | 48,92 | 48,92 | 48,92 | 48,92 | 489 | 2 |
31/08/2023 | 1,17% | 0,56 | 48,36 | 48,36 | 48,36 | 48,36 | 48 | 1 |
30/08/2023 | 0,21% | 0,10 | 47,80 | 47,82 | 47,80 | 47,82 | 2K | 2 |
29/08/2023 | -0,36% | -0,17 | 47,70 | 47,70 | 47,70 | 47,70 | 3K | 1 |
22/08/2023 | -0,68% | -0,33 | 47,87 | 47,87 | 47,87 | 47,87 | 40K | 1 |
21/08/2023 | 0,21% | 0,10 | 48,20 | 48,20 | 48,20 | 48,20 | 96 | 1 |
18/08/2023 | -0,95% | -0,46 | 48,10 | 48,20 | 48,10 | 48,20 | 39K | 2 |
17/08/2023 | -0,25% | -0,12 | 48,56 | 48,56 | 48,56 | 48,56 | 10K | 1 |
15/08/2023 | 1,04% | 0,50 | 48,68 | 48,69 | 48,68 | 48,69 | 535 | 2 |
08/08/2023 | 0,00% | 0,00 | 48,18 | 48,18 | 48,18 | 48,18 | 337 | 1 |
07/08/2023 | 0,69% | 0,33 | 48,18 | 48,18 | 48,18 | 48,18 | 12K | 1 |
04/08/2023 | 0,84% | 0,40 | 47,85 | 47,88 | 47,85 | 47,88 | 5K | 2 |
02/08/2023 | 0,00% | 0,00 | 47,45 | 47,45 | 47,45 | 47,45 | 94 | 1 |
01/08/2023 | -0,13% | -0,06 | 47,45 | 47,50 | 47,45 | 47,50 | 14K | 2 |
25/07/2023 | 0,23% | 0,11 | 47,51 | 47,40 | 47,40 | 47,51 | 32K | 5 |
24/07/2023 | -0,63% | -0,30 | 47,40 | 47,40 | 47,40 | 47,40 | 237 | 1 |
21/07/2023 | 0,27% | 0,13 | 47,70 | 47,70 | 47,70 | 47,70 | 6K | 1 |
20/07/2023 | 0,21% | 0,10 | 47,57 | 47,48 | 47,48 | 47,57 | 29K | 2 |
19/07/2023 | -0,13% | -0,06 | 47,47 | 47,37 | 47,37 | 47,47 | 474 | 2 |
18/07/2023 | 0,40% | 0,19 | 47,53 | 47,41 | 47,30 | 47,53 | 6K | 4 |
17/07/2023 | 0,06% | 0,03 | 47,34 | 47,66 | 47,30 | 47,66 | 129K | 5 |
13/07/2023 | -0,15% | -0,07 | 47,31 | 47,30 | 47,30 | 47,50 | 14K | 5 |
12/07/2023 | -0,02% | -0,01 | 47,38 | 47,10 | 47,10 | 47,38 | 10K | 3 |
11/07/2023 | 0,62% | 0,29 | 47,39 | 47,52 | 47,39 | 47,52 | 10K | 2 |
07/07/2023 | -1,63% | -0,78 | 47,10 | 47,10 | 47,10 | 47,10 | 47K | 1 |
06/07/2023 | 0,82% | 0,39 | 47,88 | 47,70 | 47,70 | 47,88 | 65K | 2 |
05/07/2023 | 0,74% | 0,35 | 47,49 | 47,88 | 47,49 | 47,88 | 524 | 2 |
03/07/2023 | -0,02% | -0,01 | 47,14 | 47,14 | 47,14 | 47,14 | 188 | 2 |
30/06/2023 | -0,49% | -0,23 | 47,15 | 47,15 | 47,15 | 47,15 | 9K | 1 |
29/06/2023 | 0,49% | 0,23 | 47,38 | 48,15 | 47,24 | 48,15 | 14K | 4 |
28/06/2023 | 2,06% | 0,95 | 47,15 | 47,25 | 47,15 | 47,25 | 14K | 2 |
26/06/2023 | -2,01% | -0,95 | 46,20 | 46,20 | 46,20 | 46,20 | 92 | 2 |
19/06/2023 | 0,32% | 0,15 | 47,15 | 47,31 | 47,15 | 47,31 | 283 | 5 |
14/06/2023 | -0,53% | -0,25 | 47,00 | 47,00 | 47,00 | 47,00 | 470 | 1 |
12/06/2023 | -1,36% | -0,65 | 47,25 | 47,22 | 47,22 | 47,25 | 19K | 2 |
09/06/2023 | -0,56% | -0,27 | 47,90 | 47,90 | 47,90 | 47,90 | 1K | 1 |
05/06/2023 | -0,86% | -0,42 | 48,17 | 48,17 | 48,17 | 48,17 | 240 | 1 |
01/06/2023 | -0,74% | -0,36 | 48,59 | 48,57 | 48,57 | 48,59 | 97 | 2 |
31/05/2023 | 0,31% | 0,15 | 48,95 | 48,87 | 48,66 | 48,97 | 552K | 6 |
26/05/2023 | -1,81% | -0,90 | 48,80 | 48,80 | 48,80 | 48,80 | 97 | 2 |
19/05/2023 | 1,43% | 0,70 | 49,70 | 49,70 | 49,70 | 49,70 | 149 | 1 |
16/05/2023 | -0,41% | -0,20 | 49,00 | 49,20 | 49,00 | 49,20 | 1K | 2 |
15/05/2023 | -0,40% | -0,20 | 49,20 | 49,20 | 49,20 | 49,20 | 49 | 1 |
12/05/2023 | 0,02% | 0,01 | 49,40 | 49,40 | 49,40 | 49,40 | 197 | 1 |
11/05/2023 | -1,22% | -0,61 | 49,39 | 49,50 | 49,30 | 49,50 | 110K | 4 |
09/05/2023 | 0,20% | 0,10 | 50,00 | 50,00 | 50,00 | 50,00 | 101K | 1 |
04/05/2023 | -0,10% | -0,05 | 49,90 | 49,90 | 49,90 | 49,90 | 149 | 1 |
02/05/2023 | 0,42% | 0,21 | 49,95 | 49,95 | 49,95 | 49,95 | 5K | 1 |
28/04/2023 | 0,12% | 0,06 | 49,74 | 49,86 | 49,74 | 49,86 | 279K | 2 |
20/04/2023 | 0,57% | 0,28 | 49,68 | 49,68 | 49,68 | 49,68 | 298 | 1 |
18/04/2023 | 1,23% | 0,60 | 49,40 | 49,25 | 49,20 | 49,40 | 388K | 9 |
17/04/2023 | 0,45% | 0,22 | 48,80 | 49,00 | 48,70 | 49,00 | 719K | 11 |
14/04/2023 | -1,14% | -0,56 | 48,58 | 49,06 | 48,58 | 49,06 | 531K | 8 |
11/04/2023 | -0,18% | -0,09 | 49,14 | 49,14 | 49,14 | 49,14 | 196 | 1 |
03/04/2023 | 0,26% | 0,13 | 49,23 | 49,10 | 49,10 | 49,23 | 1K | 2 |
30/03/2023 | -1,31% | -0,65 | 49,10 | 49,10 | 49,10 | 49,10 | 147 | 1 |
23/03/2023 | 0,10% | 0,05 | 49,75 | 49,75 | 49,75 | 49,90 | 112K | 3 |
22/03/2023 | 0,00% | 0,00 | 49,70 | 49,96 | 49,70 | 49,96 | 87K | 3 |
21/03/2023 | 1,18% | 0,58 | 49,70 | 49,70 | 49,70 | 49,70 | 7K | 1 |
15/03/2023 | 0,72% | 0,35 | 49,12 | 49,12 | 49,12 | 49,12 | 49 | 1 |
14/03/2023 | -0,47% | -0,23 | 48,77 | 48,77 | 48,77 | 48,77 | 21K | 1 |
13/03/2023 | 1,45% | 0,70 | 49,00 | 51,31 | 49,00 | 51,31 | 8K | 4 |
09/03/2023 | -1,43% | -0,70 | 48,30 | 48,30 | 48,30 | 48,30 | 289 | 1 |
07/03/2023 | 0,31% | 0,15 | 49,00 | 49,00 | 49,00 | 49,00 | 147 | 1 |
03/03/2023 | 0,45% | 0,22 | 48,85 | 48,85 | 48,85 | 48,85 | 2K | 2 |
02/03/2023 | 0,29% | 0,14 | 48,63 | 48,63 | 48,63 | 48,63 | 48 | 1 |
01/03/2023 | 0,08% | 0,04 | 48,49 | 48,25 | 48,25 | 48,49 | 2K | 2 |
27/02/2023 | -0,10% | -0,05 | 48,45 | 48,45 | 48,45 | 48,45 | 290 | 1 |
23/02/2023 | -0,92% | -0,45 | 48,50 | 48,50 | 48,50 | 48,50 | 242 | 1 |
22/02/2023 | -1,59% | -0,79 | 48,95 | 48,95 | 48,95 | 48,95 | 5K | 1 |
17/02/2023 | -0,46% | -0,23 | 49,74 | 49,74 | 49,74 | 49,74 | 49 | 1 |
14/02/2023 | - | - | 49,97 | 48,96 | 48,96 | 49,97 | 2K | 3 |
Date,Open,High,Low,Close,Volume
08-Apr-24,52.65,52.65,52.65,52.65,473
04-Apr-24,52.65,52.65,52.65,52.65,52
01-Apr-24,52.95,52.95,52.95,52.95,2541
26-Mar-24,52.02,52.02,52.02,52.02,52
12-Mar-24,52.20,52.20,52.20,52.20,7777
08-Mar-24,51.96,51.96,51.96,51.96,5040
01-Mar-24,51.26,51.26,51.26,51.26,10252
29-Feb-24,51.45,51.45,51.45,51.45,26033
27-Feb-24,51.25,51.25,51.10,51.20,188251
26-Feb-24,51.65,51.65,51.65,51.65,76028
23-Feb-24,52.04,52.08,52.00,52.00,97077
22-Feb-24,51.20,51.55,51.20,51.55,103197
21-Feb-24,50.85,50.85,50.85,50.85,84614
20-Feb-24,50.85,50.85,50.85,50.85,47799
16-Feb-24,51.22,51.40,51.22,51.40,51310
15-Feb-24,50.95,51.03,50.95,51.03,2753
07-Feb-24,51.00,51.00,51.00,51.00,4947
29-Jan-24,49.90,49.90,49.90,49.90,11177
26-Jan-24,49.91,49.91,49.91,49.91,499
24-Jan-24,50.08,50.08,50.08,50.08,1001
23-Jan-24,50.39,50.39,50.15,50.15,55139
19-Jan-24,49.71,49.71,49.71,49.71,24855
17-Jan-24,49.60,49.60,49.60,49.60,4513
10-Jan-24,49.30,49.30,49.30,49.30,5028
08-Jan-24,48.85,48.85,48.85,48.85,390
05-Jan-24,48.78,48.78,48.78,48.78,48
03-Jan-24,49.80,49.80,49.40,49.40,5287
02-Jan-24,49.17,49.40,49.17,49.40,9932
28-Dec-23,48.57,48.57,48.57,48.57,582
21-Dec-23,47.88,47.95,47.88,47.95,383
20-Dec-23,44.98,45.02,44.98,45.02,899
08-Dec-23,48.69,48.69,48.69,48.69,827
06-Dec-23,48.69,48.69,48.69,48.69,876
04-Dec-23,49.15,49.15,49.15,49.15,14007
01-Dec-23,49.60,49.60,49.60,49.60,1041
21-Nov-23,47.95,47.95,47.95,47.95,4075
20-Nov-23,47.46,47.46,47.40,47.40,9859
10-Nov-23,47.15,47.15,47.15,47.15,47150
08-Nov-23,47.05,47.05,47.05,47.05,2775
07-Nov-23,47.04,47.15,47.04,47.15,61252
06-Nov-23,47.30,47.30,47.30,47.30,7473
03-Nov-23,47.20,47.20,47.20,47.20,330
31-Oct-23,47.55,47.55,47.55,47.55,380
26-Oct-23,47.20,47.20,46.91,46.91,6153
25-Oct-23,47.25,47.25,47.25,47.25,1890
24-Oct-23,47.18,47.18,47.18,47.18,47
23-Oct-23,46.88,46.88,46.88,46.88,93
19-Oct-23,48.00,48.00,48.00,48.00,48
18-Oct-23,49.64,49.64,48.30,48.30,1214
06-Oct-23,48.81,49.15,48.81,49.05,29360
05-Oct-23,48.86,48.86,48.86,48.86,40016
02-Oct-23,47.90,47.90,47.90,47.90,53504
29-Sep-23,47.90,47.90,47.90,47.90,4790
22-Sep-23,48.00,48.00,48.00,48.00,768
21-Sep-23,47.91,47.91,47.80,47.80,670
19-Sep-23,47.50,47.70,47.46,47.65,641898
18-Sep-23,47.56,47.56,47.45,47.45,767088
15-Sep-23,47.70,47.70,47.68,47.68,452698
12-Sep-23,48.35,48.35,48.35,48.35,24175
11-Sep-23,48.35,48.35,48.35,48.35,33845
06-Sep-23,48.11,48.11,48.06,48.06,2164
05-Sep-23,48.15,48.15,48.15,48.15,1155
04-Sep-23,48.92,48.92,48.92,48.92,489
31-Aug-23,48.36,48.36,48.36,48.36,48
30-Aug-23,47.82,47.82,47.80,47.80,2486
29-Aug-23,47.70,47.70,47.70,47.70,3005
22-Aug-23,47.87,47.87,47.87,47.87,39732
21-Aug-23,48.20,48.20,48.20,48.20,96
18-Aug-23,48.20,48.20,48.10,48.10,38704
17-Aug-23,48.56,48.56,48.56,48.56,9954
15-Aug-23,48.69,48.69,48.68,48.68,535
08-Aug-23,48.18,48.18,48.18,48.18,337
07-Aug-23,48.18,48.18,48.18,48.18,12189
04-Aug-23,47.88,47.88,47.85,47.85,4928
02-Aug-23,47.45,47.45,47.45,47.45,94
01-Aug-23,47.50,47.50,47.45,47.45,13581
25-Jul-23,47.40,47.51,47.40,47.51,31728
24-Jul-23,47.40,47.40,47.40,47.40,237
21-Jul-23,47.70,47.70,47.70,47.70,6010
20-Jul-23,47.48,47.57,47.48,47.57,29295
19-Jul-23,47.37,47.47,47.37,47.47,474
18-Jul-23,47.41,47.53,47.30,47.53,5655
17-Jul-23,47.66,47.66,47.30,47.34,129443
13-Jul-23,47.30,47.50,47.30,47.31,14474
12-Jul-23,47.10,47.38,47.10,47.38,9846
11-Jul-23,47.52,47.52,47.39,47.39,9573
07-Jul-23,47.10,47.10,47.10,47.10,47100
06-Jul-23,47.70,47.88,47.70,47.88,64541
05-Jul-23,47.88,47.88,47.49,47.49,524
03-Jul-23,47.14,47.14,47.14,47.14,188
30-Jun-23,47.15,47.15,47.15,47.15,9430
29-Jun-23,48.15,48.15,47.24,47.38,14295
28-Jun-23,47.25,47.25,47.15,47.15,14222
26-Jun-23,46.20,46.20,46.20,46.20,92
19-Jun-23,47.31,47.31,47.15,47.15,283
14-Jun-23,47.00,47.00,47.00,47.00,470
12-Jun-23,47.22,47.25,47.22,47.25,18847
09-Jun-23,47.90,47.90,47.90,47.90,1197
05-Jun-23,48.17,48.17,48.17,48.17,240
01-Jun-23,48.57,48.59,48.57,48.59,97
31-May-23,48.87,48.97,48.66,48.95,551539
26-May-23,48.80,48.80,48.80,48.80,97
19-May-23,49.70,49.70,49.70,49.70,149
16-May-23,49.20,49.20,49.00,49.00,1176
15-May-23,49.20,49.20,49.20,49.20,49
12-May-23,49.40,49.40,49.40,49.40,197
11-May-23,49.50,49.50,49.30,49.39,109574
09-May-23,50.00,50.00,50.00,50.00,101400
04-May-23,49.90,49.90,49.90,49.90,149
02-May-23,49.95,49.95,49.95,49.95,4995
28-Apr-23,49.86,49.86,49.74,49.74,278880
20-Apr-23,49.68,49.68,49.68,49.68,298
18-Apr-23,49.25,49.40,49.20,49.40,388251
17-Apr-23,49.00,49.00,48.70,48.80,719144
14-Apr-23,49.06,49.06,48.58,48.58,530687
11-Apr-23,49.14,49.14,49.14,49.14,196
03-Apr-23,49.10,49.23,49.10,49.23,1325
30-Mar-23,49.10,49.10,49.10,49.10,147
23-Mar-23,49.75,49.90,49.75,49.75,111801
22-Mar-23,49.96,49.96,49.70,49.70,87275
21-Mar-23,49.70,49.70,49.70,49.70,6510
15-Mar-23,49.12,49.12,49.12,49.12,49
14-Mar-23,48.77,48.77,48.77,48.77,20824
13-Mar-23,51.31,51.31,49.00,49.00,8002
09-Mar-23,48.30,48.30,48.30,48.30,289
07-Mar-23,49.00,49.00,49.00,49.00,147
03-Mar-23,48.85,48.85,48.85,48.85,1954
02-Mar-23,48.63,48.63,48.63,48.63,48
01-Mar-23,48.25,48.49,48.25,48.49,1882
27-Feb-23,48.45,48.45,48.45,48.45,290
23-Feb-23,48.50,48.50,48.50,48.50,242
22-Feb-23,48.95,48.95,48.95,48.95,4895
17-Feb-23,49.74,49.74,49.74,49.74,49
14-Feb-23,48.96,49.97,48.96,49.97,2025
*exoneração de responsabilidade e termos de uso