papéis
login
mais

Cotação atual, histórico e gráfico do papel: BCWV39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/20211,91%1,1058,7058,7058,7058,706K1
15/10/2021-0,48%-0,2857,6057,6057,6057,6026K1
14/10/20211,54%0,8857,8857,8857,8857,886K1
11/10/2021-1,11%-0,6457,0057,0057,0057,00571
08/10/2021-0,21%-0,1257,6457,6457,6457,644031
07/10/20212,27%1,2857,7657,8657,7657,866K2
05/10/20212,60%1,4356,4856,4856,4856,482K1
04/10/2021-0,04%-0,0255,0556,0455,0556,042K2
01/10/2021-2,77%-1,5755,0755,9055,0755,906K3
29/09/20210,21%0,1256,6456,8356,6456,834K2
27/09/2021-0,42%-0,2456,5256,5256,5256,5271K2
24/09/20210,82%0,4656,7656,7656,7656,76561
23/09/20210,00%0,0056,3056,3056,3056,30561
20/09/20210,23%0,1356,3056,3256,3056,326K2
16/09/2021-1,18%-0,6756,1756,1756,1756,1710K2
10/09/2021-0,28%-0,1656,8456,8456,8456,84561
09/09/20211,08%0,6157,0057,0057,0057,006K1
08/09/2021-1,07%-0,6156,3956,3956,3956,39561
03/09/20213,24%1,7957,0057,0057,0057,007K1
02/09/2021-1,62%-0,9155,2154,3154,3155,241M141
01/09/20210,70%0,3956,1255,7555,6956,1938K366
31/08/2021-0,29%-0,1655,7355,6355,1855,8169K357
30/08/2021-0,18%-0,1055,8955,9255,4156,1234K376
26/08/20210,25%0,1455,9955,9955,9955,9979K1
25/08/2021-0,89%-0,5055,8555,8555,8555,8587K1
24/08/2021-2,71%-1,5756,3557,5256,3557,5211K2
23/08/20210,38%0,2257,9257,8057,7057,9292K4
20/08/20210,26%0,1557,7057,8057,6457,8093K3
19/08/20212,22%1,2557,5557,5557,5557,556K1
17/08/20210,21%0,1256,3057,0056,3057,0095K3
13/08/20211,01%0,5656,1856,1856,1856,1828K1
12/08/20210,32%0,1855,6255,6255,6255,6238K1
11/08/2021-0,20%-0,1155,4455,2855,2855,4468K2
10/08/2021-0,84%-0,4755,5555,6255,4955,7910K23
09/08/20211,85%1,0256,0256,1855,9656,1811K30
06/08/20210,86%0,4755,0055,0055,0055,0017K1
05/08/2021-0,85%-0,4754,5354,5354,5354,539K1
04/08/20210,00%0,0055,0055,0055,0055,00551
03/08/20211,85%1,0055,0055,0055,0055,003K2
02/08/20210,93%0,5054,0054,0054,0054,001K1
30/07/20210,94%0,5053,5053,5053,5053,5017K1
29/07/2021-1,58%-0,8553,0053,0053,0053,005K1
28/07/2021-0,28%-0,1553,8553,8553,8553,8529K1
27/07/20211,89%1,0054,0054,0054,0054,0044K1
21/07/2021-3,36%-1,8453,0053,0053,0053,0050K12
20/07/20210,66%0,3654,8455,3754,8455,376632
19/07/20211,36%0,7354,4854,3954,3954,4817K2
15/07/20211,92%1,0153,7553,7553,7553,7539K1
14/07/2021-3,67%-2,0152,7452,7452,7452,748K1
13/07/20213,44%1,8254,7554,7554,7554,7547K1
05/07/20210,40%0,2152,9352,2052,2052,932102
02/07/20210,29%0,1552,7252,1051,6452,7220K3
01/07/20211,04%0,5452,5751,7051,7052,6537K700
30/06/20211,19%0,6152,0352,0352,0352,03521
25/06/2021-3,05%-1,6251,4251,1051,1051,65414K103
04/06/2021-2,23%-1,2153,0453,0353,0353,044K2
01/06/20210,00%0,0054,2554,2554,2554,2513K1
31/05/2021-0,62%-0,3454,2554,2554,2554,251K2
27/05/20210,61%0,3354,5955,2054,5855,207K23
19/05/2021-0,57%-0,3154,2654,2654,2654,263K1
14/05/20211,73%0,9354,5753,8453,8454,5740K4
12/05/2021-0,67%-0,3653,6452,9952,9953,643K2
11/05/20210,88%0,4754,0054,0054,0054,003K1
10/05/2021-1,74%-0,9553,5353,5353,5353,53531
07/05/20210,91%0,4954,4854,4854,4854,48541
06/05/2021-1,32%-0,7253,9953,9953,9953,993K1
05/05/2021--54,7154,7154,7154,711091


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito