Cotação atual, histórico e gráfico do papel: BDEF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
06/02/2025 | 0,52% | 0,58 | 112,46 | 112,46 | 112,46 | 112,46 | 11K | 1 |
05/02/2025 | -0,07% | -0,08 | 111,88 | 111,88 | 111,88 | 111,88 | 11K | 1 |
04/02/2025 | -0,18% | -0,20 | 111,96 | 111,96 | 111,96 | 111,96 | 11K | 1 |
03/02/2025 | 0,39% | 0,44 | 112,16 | 112,16 | 112,16 | 112,16 | 2M | 2 |
31/01/2025 | -0,85% | -0,96 | 111,72 | 111,72 | 111,72 | 111,72 | 11K | 1 |
30/01/2025 | 2,76% | 3,03 | 112,68 | 112,68 | 112,68 | 112,68 | 11K | 1 |
29/01/2025 | -0,20% | -0,22 | 109,65 | 109,65 | 109,65 | 109,65 | 11K | 1 |
|
28/01/2025 | -0,53% | -0,59 | 109,87 | 110,30 | 109,87 | 110,30 | 14K | 2 |
27/01/2025 | 2,84% | 3,05 | 110,46 | 109,50 | 109,50 | 110,46 | 17K | 3 |
24/01/2025 | -0,15% | -0,16 | 107,41 | 107,41 | 107,41 | 107,41 | 11K | 1 |
23/01/2025 | -0,69% | -0,75 | 107,57 | 107,57 | 107,57 | 107,57 | 11K | 1 |
22/01/2025 | 0,16% | 0,17 | 108,32 | 107,69 | 107,69 | 108,32 | 11K | 3 |
21/01/2025 | 0,27% | 0,29 | 108,15 | 108,15 | 108,15 | 108,15 | 11K | 1 |
20/01/2025 | 0,51% | 0,55 | 107,86 | 107,52 | 107,52 | 107,86 | 11K | 2 |
17/01/2025 | 1,19% | 1,26 | 107,31 | 107,31 | 107,31 | 107,31 | 11K | 1 |
16/01/2025 | -2,01% | -2,18 | 106,05 | 106,05 | 106,05 | 106,05 | 11K | 1 |
15/01/2025 | 2,21% | 2,34 | 108,23 | 108,23 | 108,23 | 108,23 | 11K | 1 |
14/01/2025 | 0,10% | 0,11 | 105,89 | 105,30 | 105,17 | 105,91 | 14K | 4 |
13/01/2025 | -0,12% | -0,13 | 105,78 | 106,97 | 105,78 | 106,97 | 12K | 4 |
10/01/2025 | -1,18% | -1,26 | 105,91 | 105,91 | 105,91 | 105,91 | 11K | 1 |
09/01/2025 | 0,24% | 0,26 | 107,17 | 107,17 | 107,17 | 107,17 | 11K | 1 |
08/01/2025 | -1,05% | -1,13 | 106,91 | 106,91 | 106,91 | 106,91 | 11K | 1 |
07/01/2025 | 0,95% | 1,02 | 108,04 | 108,04 | 108,04 | 108,04 | 11K | 1 |
06/01/2025 | 1,62% | 1,71 | 107,02 | 107,02 | 107,02 | 107,02 | 11K | 1 |
03/01/2025 | -1,08% | -1,15 | 105,31 | 105,36 | 105,28 | 105,36 | 12K | 3 |
02/01/2025 | -1,20% | -1,29 | 106,46 | 106,46 | 106,46 | 106,46 | 224K | 2 |
30/12/2024 | 0,07% | 0,08 | 107,75 | 107,75 | 107,75 | 107,75 | 11K | 1 |
27/12/2024 | -0,56% | -0,61 | 107,67 | 107,67 | 107,67 | 107,67 | 11K | 1 |
26/12/2024 | -0,18% | -0,20 | 108,28 | 108,48 | 108,27 | 108,48 | 12K | 3 |
23/12/2024 | -2,13% | -2,36 | 108,48 | 108,48 | 108,48 | 108,48 | 11K | 1 |
20/12/2024 | 1,59% | 1,73 | 110,84 | 110,84 | 110,84 | 110,84 | 11K | 1 |
19/12/2024 | 1,59% | 1,71 | 109,11 | 108,30 | 108,30 | 109,11 | 14K | 2 |
18/12/2024 | -3,80% | -4,24 | 107,40 | 110,03 | 107,40 | 110,03 | 17M | 11 |
17/12/2024 | 0,66% | 0,73 | 111,64 | 111,63 | 111,63 | 111,64 | 1M | 3 |
16/12/2024 | -0,80% | -0,90 | 110,91 | 111,82 | 110,91 | 111,82 | 12K | 2 |
13/12/2024 | -1,15% | -1,30 | 111,81 | 111,81 | 111,81 | 111,81 | 11K | 1 |
12/12/2024 | -3,38% | -3,96 | 113,11 | 119,24 | 113,11 | 119,24 | 12K | 3 |
11/12/2024 | 1,46% | 1,69 | 117,07 | 117,07 | 117,07 | 117,07 | 12K | 1 |
10/12/2024 | 0,92% | 1,05 | 115,38 | 115,38 | 115,38 | 115,38 | 254K | 2 |
09/12/2024 | -0,06% | -0,07 | 114,33 | 113,90 | 113,90 | 114,33 | 12K | 2 |
06/12/2024 | -1,60% | -1,86 | 114,40 | 114,40 | 114,40 | 114,40 | 11K | 1 |
05/12/2024 | 1,22% | 1,40 | 116,26 | 116,55 | 116,26 | 116,75 | 63K | 3 |
04/12/2024 | 0,06% | 0,07 | 114,86 | 115,21 | 114,86 | 115,21 | 61K | 2 |
03/12/2024 | 0,75% | 0,85 | 114,79 | 114,79 | 114,79 | 114,79 | 38K | 2 |
02/12/2024 | -0,02% | -0,02 | 113,94 | 113,94 | 113,94 | 113,94 | 11K | 1 |
29/11/2024 | 0,52% | 0,59 | 113,96 | 113,96 | 113,96 | 113,96 | 11K | 1 |
28/11/2024 | -2,45% | -2,85 | 113,37 | 113,37 | 113,37 | 113,37 | 11K | 1 |
27/11/2024 | -1,65% | -1,95 | 116,22 | 116,87 | 116,22 | 116,87 | 12K | 2 |
26/11/2024 | 1,21% | 1,41 | 118,17 | 118,17 | 118,17 | 118,17 | 12K | 1 |
25/11/2024 | 0,80% | 0,93 | 116,76 | 116,75 | 116,75 | 116,76 | 14K | 2 |
22/11/2024 | 1,85% | 2,10 | 115,83 | 114,69 | 114,69 | 115,83 | 18K | 2 |
21/11/2024 | -1,40% | -1,62 | 113,73 | 113,73 | 113,73 | 113,73 | 11K | 1 |
19/11/2024 | 0,75% | 0,86 | 115,35 | 115,55 | 115,35 | 115,55 | 12K | 2 |
18/11/2024 | -0,87% | -1,01 | 114,49 | 114,49 | 114,49 | 114,49 | 11K | 1 |
14/11/2024 | 0,44% | 0,51 | 115,50 | 115,50 | 115,50 | 115,50 | 12K | 1 |
13/11/2024 | 0,22% | 0,25 | 114,99 | 114,99 | 114,99 | 114,99 | 11K | 1 |
12/11/2024 | -0,56% | -0,65 | 114,74 | 114,74 | 114,74 | 114,74 | 11K | 1 |
11/11/2024 | 0,72% | 0,82 | 115,39 | 115,39 | 115,10 | 115,39 | 13K | 4 |
08/11/2024 | -1,17% | -1,36 | 114,57 | 114,06 | 114,06 | 114,57 | 126K | 2 |
07/11/2024 | -1,82% | -2,15 | 115,93 | 116,10 | 115,93 | 116,10 | 12K | 2 |
06/11/2024 | 0,00% | 0,00 | 118,08 | 117,83 | 117,83 | 118,08 | 12K | 2 |
05/11/2024 | -0,61% | -0,72 | 118,08 | 118,08 | 118,08 | 118,08 | 12K | 1 |
04/11/2024 | 2,48% | 2,87 | 118,80 | 118,40 | 118,35 | 118,80 | 12K | 3 |
01/11/2024 | -1,55% | -1,82 | 115,93 | 116,17 | 115,93 | 116,17 | 12K | 2 |
31/10/2024 | -0,65% | -0,77 | 117,75 | 118,52 | 117,75 | 118,52 | 12K | 2 |
30/10/2024 | 0,47% | 0,56 | 118,52 | 118,52 | 118,52 | 118,52 | 12K | 1 |
29/10/2024 | -0,06% | -0,07 | 117,96 | 118,03 | 117,96 | 118,03 | 13K | 2 |
28/10/2024 | 0,11% | 0,13 | 118,03 | 118,47 | 118,01 | 118,47 | 33K | 4 |
25/10/2024 | -1,26% | -1,51 | 117,90 | 117,99 | 117,90 | 117,99 | 18K | 2 |
24/10/2024 | 0,76% | 0,90 | 119,41 | 119,41 | 119,41 | 119,41 | 454K | 2 |
23/10/2024 | -0,35% | -0,42 | 118,51 | 118,51 | 118,51 | 118,51 | 12K | 1 |
22/10/2024 | -0,08% | -0,09 | 118,93 | 118,38 | 118,38 | 118,93 | 8M | 8 |
21/10/2024 | 0,20% | 0,24 | 119,02 | 118,84 | 118,84 | 119,02 | 15K | 2 |
18/10/2024 | 0,08% | 0,10 | 118,78 | 118,78 | 118,78 | 118,78 | 12K | 1 |
17/10/2024 | -0,48% | -0,57 | 118,68 | 118,68 | 118,68 | 118,68 | 12K | 1 |
16/10/2024 | 0,73% | 0,87 | 119,25 | 119,25 | 119,25 | 119,25 | 12K | 1 |
15/10/2024 | 0,01% | 0,01 | 118,38 | 118,38 | 118,38 | 118,38 | 12K | 1 |
14/10/2024 | 1,34% | 1,56 | 118,37 | 117,86 | 117,86 | 118,37 | 23K | 2 |
11/10/2024 | -0,71% | -0,83 | 116,81 | 116,81 | 116,81 | 116,81 | 12K | 1 |
10/10/2024 | -0,10% | -0,12 | 117,64 | 117,64 | 117,64 | 117,64 | 12K | 1 |
09/10/2024 | -1,85% | -2,22 | 117,76 | 117,76 | 117,76 | 117,76 | 12K | 1 |
08/10/2024 | 0,80% | 0,95 | 119,98 | 119,98 | 119,98 | 119,98 | 12K | 1 |
07/10/2024 | -0,08% | -0,10 | 119,03 | 119,03 | 119,03 | 119,03 | 12K | 1 |
04/10/2024 | 0,19% | 0,22 | 119,13 | 119,13 | 119,13 | 119,13 | 12K | 1 |
03/10/2024 | -1,40% | -1,69 | 118,91 | 118,91 | 118,91 | 118,91 | 12K | 1 |
02/10/2024 | 0,51% | 0,61 | 120,60 | 120,60 | 120,60 | 120,60 | 12K | 1 |
01/10/2024 | -0,12% | -0,14 | 119,99 | 120,23 | 119,99 | 120,23 | 16K | 3 |
30/09/2024 | -0,60% | -0,73 | 120,13 | 120,17 | 120,13 | 120,17 | 14K | 2 |
27/09/2024 | -0,01% | -0,01 | 120,86 | 120,86 | 120,86 | 120,86 | 12K | 1 |
26/09/2024 | 0,78% | 0,93 | 120,87 | 120,87 | 120,87 | 120,87 | 12K | 1 |
25/09/2024 | -1,31% | -1,59 | 119,94 | 121,47 | 119,94 | 121,47 | 12K | 2 |
24/09/2024 | 0,29% | 0,35 | 121,53 | 121,23 | 121,23 | 121,53 | 13K | 2 |
23/09/2024 | -0,88% | -1,08 | 121,18 | 121,46 | 121,18 | 121,46 | 16K | 2 |
20/09/2024 | -1,74% | -2,16 | 122,26 | 122,26 | 122,26 | 122,26 | 12K | 1 |
19/09/2024 | -0,93% | -1,17 | 124,42 | 125,95 | 124,42 | 125,95 | 13K | 3 |
18/09/2024 | -0,63% | -0,80 | 125,59 | 125,59 | 125,59 | 125,59 | 13K | 1 |
17/09/2024 | 0,06% | 0,08 | 126,39 | 126,39 | 126,39 | 126,39 | 13K | 1 |
16/09/2024 | 0,39% | 0,49 | 126,31 | 126,80 | 126,31 | 126,80 | 18K | 2 |
13/09/2024 | 0,50% | 0,63 | 125,82 | 125,82 | 125,82 | 125,82 | 13K | 1 |
12/09/2024 | -0,33% | -0,42 | 125,19 | 125,19 | 125,19 | 125,19 | 13K | 1 |
11/09/2024 | 0,34% | 0,42 | 125,61 | 125,61 | 125,61 | 125,61 | 8M | 5 |
10/09/2024 | 0,21% | 0,26 | 125,19 | 125,19 | 125,19 | 125,19 | 13K | 1 |
09/09/2024 | -0,45% | -0,56 | 124,93 | 124,93 | 124,93 | 124,93 | 12K | 1 |
06/09/2024 | -0,89% | -1,13 | 125,49 | 125,49 | 125,49 | 125,49 | 13K | 1 |
05/09/2024 | 0,18% | 0,23 | 126,62 | 126,39 | 126,39 | 126,62 | 13K | 2 |
04/09/2024 | 2,17% | 2,69 | 126,39 | 125,59 | 125,59 | 126,39 | 14K | 3 |
03/09/2024 | 0,58% | 0,71 | 123,70 | 123,75 | 123,68 | 123,75 | 19K | 4 |
02/09/2024 | -0,92% | -1,14 | 122,99 | 122,99 | 122,99 | 122,99 | 12K | 1 |
30/08/2024 | 0,06% | 0,08 | 124,13 | 124,05 | 124,05 | 124,13 | 74K | 2 |
29/08/2024 | -0,91% | -1,14 | 124,05 | 124,05 | 124,05 | 124,05 | 12K | 1 |
28/08/2024 | 0,12% | 0,15 | 125,19 | 125,04 | 125,04 | 125,19 | 1M | 3 |
27/08/2024 | -0,44% | -0,55 | 125,04 | 125,04 | 125,04 | 125,04 | 13K | 1 |
26/08/2024 | -0,44% | -0,56 | 125,59 | 125,59 | 125,59 | 125,59 | 13K | 1 |
23/08/2024 | 0,77% | 0,97 | 126,15 | 126,15 | 126,15 | 126,15 | 2M | 2 |
22/08/2024 | -1,00% | -1,26 | 125,18 | 125,18 | 125,18 | 125,18 | 2M | 1 |
21/08/2024 | 0,18% | 0,23 | 126,44 | 126,44 | 126,44 | 126,44 | 13K | 1 |
20/08/2024 | -0,61% | -0,78 | 126,21 | 126,21 | 126,21 | 126,21 | 14M | 6 |
19/08/2024 | 2,35% | 2,91 | 126,99 | 126,99 | 126,99 | 126,99 | 13K | 1 |
16/08/2024 | -0,38% | -0,47 | 124,08 | 124,08 | 124,08 | 124,08 | 12K | 1 |
15/08/2024 | -0,47% | -0,59 | 124,55 | 124,55 | 124,55 | 124,55 | 12K | 1 |
14/08/2024 | 1,34% | 1,65 | 125,14 | 123,48 | 123,48 | 125,14 | 14K | 2 |
13/08/2024 | 0,87% | 1,07 | 123,49 | 123,49 | 123,49 | 123,49 | 12K | 1 |
12/08/2024 | -0,25% | -0,31 | 122,42 | 122,71 | 122,42 | 122,71 | 12K | 2 |
09/08/2024 | 1,21% | 1,47 | 122,73 | 121,76 | 121,76 | 122,73 | 13K | 3 |
08/08/2024 | 0,78% | 0,94 | 121,26 | 121,26 | 121,26 | 121,26 | 12K | 1 |
07/08/2024 | 1,55% | 1,84 | 120,32 | 120,32 | 120,32 | 120,32 | 12K | 1 |
06/08/2024 | 0,19% | 0,23 | 118,48 | 118,48 | 118,48 | 118,48 | 12K | 1 |
05/08/2024 | -0,71% | -0,85 | 118,25 | 117,98 | 117,60 | 118,25 | 17K | 4 |
02/08/2024 | -0,03% | -0,03 | 119,10 | 119,10 | 119,10 | 119,10 | 12K | 1 |
01/08/2024 | 0,37% | 0,44 | 119,13 | 119,13 | 119,13 | 119,13 | 12K | 1 |
31/07/2024 | 0,00% | 0,00 | 118,69 | 118,69 | 118,69 | 118,69 | 12K | 1 |
30/07/2024 | -0,20% | -0,24 | 118,69 | 118,91 | 118,69 | 118,91 | 13K | 2 |
29/07/2024 | -0,23% | -0,28 | 118,93 | 119,28 | 118,93 | 119,28 | 590K | 3 |
26/07/2024 | - | - | 119,21 | 119,21 | 119,21 | 119,21 | 12K | 1 |
Date,Open,High,Low,Close,Volume
06-Feb-25,112.46,112.46,112.46,112.46,11246
05-Feb-25,111.88,111.88,111.88,111.88,11188
04-Feb-25,111.96,111.96,111.96,111.96,11196
03-Feb-25,112.16,112.16,112.16,112.16,2074960
31-Jan-25,111.72,111.72,111.72,111.72,11172
30-Jan-25,112.68,112.68,112.68,112.68,11268
29-Jan-25,109.65,109.65,109.65,109.65,10965
28-Jan-25,110.30,110.30,109.87,109.87,13854
27-Jan-25,109.50,110.46,109.50,110.46,16528
24-Jan-25,107.41,107.41,107.41,107.41,10741
23-Jan-25,107.57,107.57,107.57,107.57,10757
22-Jan-25,107.69,108.32,107.69,108.32,11047
21-Jan-25,108.15,108.15,108.15,108.15,10815
20-Jan-25,107.52,107.86,107.52,107.86,11431
17-Jan-25,107.31,107.31,107.31,107.31,10731
16-Jan-25,106.05,106.05,106.05,106.05,10605
15-Jan-25,108.23,108.23,108.23,108.23,10823
14-Jan-25,105.30,105.91,105.17,105.89,13639
13-Jan-25,106.97,106.97,105.78,105.78,12171
10-Jan-25,105.91,105.91,105.91,105.91,10591
09-Jan-25,107.17,107.17,107.17,107.17,10717
08-Jan-25,106.91,106.91,106.91,106.91,10691
07-Jan-25,108.04,108.04,108.04,108.04,10804
06-Jan-25,107.02,107.02,107.02,107.02,10702
03-Jan-25,105.36,105.36,105.28,105.31,12426
02-Jan-25,106.46,106.46,106.46,106.46,223566
30-Dec-24,107.75,107.75,107.75,107.75,10775
27-Dec-24,107.67,107.67,107.67,107.67,10767
26-Dec-24,108.48,108.48,108.27,108.28,11694
23-Dec-24,108.48,108.48,108.48,108.48,10848
20-Dec-24,110.84,110.84,110.84,110.84,11084
19-Dec-24,108.30,109.11,108.30,109.11,13618
18-Dec-24,110.03,110.03,107.40,107.40,16858729
17-Dec-24,111.63,111.64,111.63,111.64,1017040
16-Dec-24,111.82,111.82,110.91,110.91,11761
13-Dec-24,111.81,111.81,111.81,111.81,11181
12-Dec-24,119.24,119.24,113.11,113.11,12012
11-Dec-24,117.07,117.07,117.07,117.07,11707
10-Dec-24,115.38,115.38,115.38,115.38,253836
09-Dec-24,113.90,114.33,113.90,114.33,11660
06-Dec-24,114.40,114.40,114.40,114.40,11440
05-Dec-24,116.55,116.75,116.26,116.26,62561
04-Dec-24,115.21,115.21,114.86,114.86,61256
03-Dec-24,114.79,114.79,114.79,114.79,38454
02-Dec-24,113.94,113.94,113.94,113.94,11394
29-Nov-24,113.96,113.96,113.96,113.96,11396
28-Nov-24,113.37,113.37,113.37,113.37,11337
27-Nov-24,116.87,116.87,116.22,116.22,11855
26-Nov-24,118.17,118.17,118.17,118.17,11817
25-Nov-24,116.75,116.76,116.75,116.76,13777
22-Nov-24,114.69,115.83,114.69,115.83,18349
21-Nov-24,113.73,113.73,113.73,113.73,11373
19-Nov-24,115.55,115.55,115.35,115.35,11766
18-Nov-24,114.49,114.49,114.49,114.49,11449
14-Nov-24,115.50,115.50,115.50,115.50,11550
13-Nov-24,114.99,114.99,114.99,114.99,11499
12-Nov-24,114.74,114.74,114.74,114.74,11474
11-Nov-24,115.39,115.39,115.10,115.39,12921
08-Nov-24,114.06,114.57,114.06,114.57,125517
07-Nov-24,116.10,116.10,115.93,115.93,11709
06-Nov-24,117.83,118.08,117.83,118.08,11925
05-Nov-24,118.08,118.08,118.08,118.08,11808
04-Nov-24,118.40,118.80,118.35,118.80,12116
01-Nov-24,116.17,116.17,115.93,115.93,11825
31-Oct-24,118.52,118.52,117.75,117.75,11893
30-Oct-24,118.52,118.52,118.52,118.52,11852
29-Oct-24,118.03,118.03,117.96,117.96,12504
28-Oct-24,118.47,118.47,118.01,118.03,33078
25-Oct-24,117.99,117.99,117.90,117.90,17807
24-Oct-24,119.41,119.41,119.41,119.41,453758
23-Oct-24,118.51,118.51,118.51,118.51,11851
22-Oct-24,118.38,118.93,118.38,118.93,7873626
21-Oct-24,118.84,119.02,118.84,119.02,15229
18-Oct-24,118.78,118.78,118.78,118.78,11878
17-Oct-24,118.68,118.68,118.68,118.68,11868
16-Oct-24,119.25,119.25,119.25,119.25,11925
15-Oct-24,118.38,118.38,118.38,118.38,11838
14-Oct-24,117.86,118.37,117.86,118.37,22915
11-Oct-24,116.81,116.81,116.81,116.81,11681
10-Oct-24,117.64,117.64,117.64,117.64,11764
09-Oct-24,117.76,117.76,117.76,117.76,11776
08-Oct-24,119.98,119.98,119.98,119.98,11998
07-Oct-24,119.03,119.03,119.03,119.03,11903
04-Oct-24,119.13,119.13,119.13,119.13,11913
03-Oct-24,118.91,118.91,118.91,118.91,11891
02-Oct-24,120.60,120.60,120.60,120.60,12060
01-Oct-24,120.23,120.23,119.99,119.99,16447
30-Sep-24,120.17,120.17,120.13,120.13,13815
27-Sep-24,120.86,120.86,120.86,120.86,12086
26-Sep-24,120.87,120.87,120.87,120.87,12087
25-Sep-24,121.47,121.47,119.94,119.94,12236
24-Sep-24,121.23,121.53,121.23,121.53,12516
23-Sep-24,121.46,121.46,121.18,121.18,15640
20-Sep-24,122.26,122.26,122.26,122.26,12226
19-Sep-24,125.95,125.95,124.42,124.42,13069
18-Sep-24,125.59,125.59,125.59,125.59,12559
17-Sep-24,126.39,126.39,126.39,126.39,12639
16-Sep-24,126.80,126.80,126.31,126.31,18210
13-Sep-24,125.82,125.82,125.82,125.82,12582
12-Sep-24,125.19,125.19,125.19,125.19,12519
11-Sep-24,125.61,125.61,125.61,125.61,8039040
10-Sep-24,125.19,125.19,125.19,125.19,12519
09-Sep-24,124.93,124.93,124.93,124.93,12493
06-Sep-24,125.49,125.49,125.49,125.49,12549
05-Sep-24,126.39,126.62,126.39,126.62,13293
04-Sep-24,125.59,126.39,125.59,126.39,13644
03-Sep-24,123.75,123.75,123.68,123.70,18804
02-Sep-24,122.99,122.99,122.99,122.99,12299
30-Aug-24,124.05,124.13,124.05,124.13,74438
29-Aug-24,124.05,124.05,124.05,124.05,12405
28-Aug-24,125.04,125.19,125.04,125.19,1001645
27-Aug-24,125.04,125.04,125.04,125.04,12504
26-Aug-24,125.59,125.59,125.59,125.59,12559
23-Aug-24,126.15,126.15,126.15,126.15,2270700
22-Aug-24,125.18,125.18,125.18,125.18,1877700
21-Aug-24,126.44,126.44,126.44,126.44,12644
20-Aug-24,126.21,126.21,126.21,126.21,13684319
19-Aug-24,126.99,126.99,126.99,126.99,12699
16-Aug-24,124.08,124.08,124.08,124.08,12408
15-Aug-24,124.55,124.55,124.55,124.55,12455
14-Aug-24,123.48,125.14,123.48,125.14,13625
13-Aug-24,123.49,123.49,123.49,123.49,12349
12-Aug-24,122.71,122.71,122.42,122.42,12364
09-Aug-24,121.76,122.73,121.76,122.73,12762
08-Aug-24,121.26,121.26,121.26,121.26,12126
07-Aug-24,120.32,120.32,120.32,120.32,12032
06-Aug-24,118.48,118.48,118.48,118.48,11848
05-Aug-24,117.98,118.25,117.60,118.25,17362
02-Aug-24,119.10,119.10,119.10,119.10,11910
01-Aug-24,119.13,119.13,119.13,119.13,11913
31-Jul-24,118.69,118.69,118.69,118.69,11869
30-Jul-24,118.91,118.91,118.69,118.69,13177
29-Jul-24,119.28,119.28,118.93,118.93,589896
26-Jul-24,119.21,119.21,119.21,119.21,11921
*exoneração de responsabilidade e termos de uso