ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BDEF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,75%0,86115,35115,55115,35115,5512K2
18/11/2024-0,87%-1,01114,49114,49114,49114,4911K1
14/11/20240,44%0,51115,50115,50115,50115,5012K1
13/11/20240,22%0,25114,99114,99114,99114,9911K1
12/11/2024-0,56%-0,65114,74114,74114,74114,7411K1
11/11/20240,72%0,82115,39115,39115,10115,3913K4
08/11/2024-1,17%-1,36114,57114,06114,06114,57126K2
07/11/2024-1,82%-2,15115,93116,10115,93116,1012K2
06/11/20240,00%0,00118,08117,83117,83118,0812K2
05/11/2024-0,61%-0,72118,08118,08118,08118,0812K1
04/11/20242,48%2,87118,80118,40118,35118,8012K3
01/11/2024-1,55%-1,82115,93116,17115,93116,1712K2
31/10/2024-0,65%-0,77117,75118,52117,75118,5212K2
30/10/20240,47%0,56118,52118,52118,52118,5212K1
29/10/2024-0,06%-0,07117,96118,03117,96118,0313K2
28/10/20240,11%0,13118,03118,47118,01118,4733K4
25/10/2024-1,26%-1,51117,90117,99117,90117,9918K2
24/10/20240,76%0,90119,41119,41119,41119,41454K2
23/10/2024-0,35%-0,42118,51118,51118,51118,5112K1
22/10/2024-0,08%-0,09118,93118,38118,38118,938M8
21/10/20240,20%0,24119,02118,84118,84119,0215K2
18/10/20240,08%0,10118,78118,78118,78118,7812K1
17/10/2024-0,48%-0,57118,68118,68118,68118,6812K1
16/10/20240,73%0,87119,25119,25119,25119,2512K1
15/10/20240,01%0,01118,38118,38118,38118,3812K1
14/10/20241,34%1,56118,37117,86117,86118,3723K2
11/10/2024-0,71%-0,83116,81116,81116,81116,8112K1
10/10/2024-0,10%-0,12117,64117,64117,64117,6412K1
09/10/2024-1,85%-2,22117,76117,76117,76117,7612K1
08/10/20240,80%0,95119,98119,98119,98119,9812K1
07/10/2024-0,08%-0,10119,03119,03119,03119,0312K1
04/10/20240,19%0,22119,13119,13119,13119,1312K1
03/10/2024-1,40%-1,69118,91118,91118,91118,9112K1
02/10/20240,51%0,61120,60120,60120,60120,6012K1
01/10/2024-0,12%-0,14119,99120,23119,99120,2316K3
30/09/2024-0,60%-0,73120,13120,17120,13120,1714K2
27/09/2024-0,01%-0,01120,86120,86120,86120,8612K1
26/09/20240,78%0,93120,87120,87120,87120,8712K1
25/09/2024-1,31%-1,59119,94121,47119,94121,4712K2
24/09/20240,29%0,35121,53121,23121,23121,5313K2
23/09/2024-0,88%-1,08121,18121,46121,18121,4616K2
20/09/2024-1,74%-2,16122,26122,26122,26122,2612K1
19/09/2024-0,93%-1,17124,42125,95124,42125,9513K3
18/09/2024-0,63%-0,80125,59125,59125,59125,5913K1
17/09/20240,06%0,08126,39126,39126,39126,3913K1
16/09/20240,39%0,49126,31126,80126,31126,8018K2
13/09/20240,50%0,63125,82125,82125,82125,8213K1
12/09/2024-0,33%-0,42125,19125,19125,19125,1913K1
11/09/20240,34%0,42125,61125,61125,61125,618M5
10/09/20240,21%0,26125,19125,19125,19125,1913K1
09/09/2024-0,45%-0,56124,93124,93124,93124,9312K1
06/09/2024-0,89%-1,13125,49125,49125,49125,4913K1
05/09/20240,18%0,23126,62126,39126,39126,6213K2
04/09/20242,17%2,69126,39125,59125,59126,3914K3
03/09/20240,58%0,71123,70123,75123,68123,7519K4
02/09/2024-0,92%-1,14122,99122,99122,99122,9912K1
30/08/20240,06%0,08124,13124,05124,05124,1374K2
29/08/2024-0,91%-1,14124,05124,05124,05124,0512K1
28/08/20240,12%0,15125,19125,04125,04125,191M3
27/08/2024-0,44%-0,55125,04125,04125,04125,0413K1
26/08/2024-0,44%-0,56125,59125,59125,59125,5913K1
23/08/20240,77%0,97126,15126,15126,15126,152M2
22/08/2024-1,00%-1,26125,18125,18125,18125,182M1
21/08/20240,18%0,23126,44126,44126,44126,4413K1
20/08/2024-0,61%-0,78126,21126,21126,21126,2114M6
19/08/20242,35%2,91126,99126,99126,99126,9913K1
16/08/2024-0,38%-0,47124,08124,08124,08124,0812K1
15/08/2024-0,47%-0,59124,55124,55124,55124,5512K1
14/08/20241,34%1,65125,14123,48123,48125,1414K2
13/08/20240,87%1,07123,49123,49123,49123,4912K1
12/08/2024-0,25%-0,31122,42122,71122,42122,7112K2
09/08/20241,21%1,47122,73121,76121,76122,7313K3
08/08/20240,78%0,94121,26121,26121,26121,2612K1
07/08/20241,55%1,84120,32120,32120,32120,3212K1
06/08/20240,19%0,23118,48118,48118,48118,4812K1
05/08/2024-0,71%-0,85118,25117,98117,60118,2517K4
02/08/2024-0,03%-0,03119,10119,10119,10119,1012K1
01/08/20240,37%0,44119,13119,13119,13119,1312K1
31/07/20240,00%0,00118,69118,69118,69118,6912K1
30/07/2024-0,20%-0,24118,69118,91118,69118,9113K2
29/07/2024-0,23%-0,28118,93119,28118,93119,28590K3
26/07/20241,53%1,80119,21119,21119,21119,2112K1
25/07/2024-0,63%-0,74117,41117,41117,41117,4112K1
24/07/2024-1,17%-1,40118,15118,43118,15118,4313K2
23/07/2024-1,12%-1,35119,55119,55119,55119,5512K1
22/07/20241,38%1,64120,90120,79120,79120,9013K2
19/07/2024-0,66%-0,79119,26119,29119,26119,2912K2
18/07/2024-2,30%-2,83120,05120,05120,05120,0512K1
17/07/20240,00%0,00122,88123,11122,88123,2015K5
16/07/20240,12%0,15122,88122,88122,88122,8812K1
15/07/2024-0,44%-0,54122,73122,81122,73122,8115K2
12/07/20240,54%0,66123,27122,84122,84123,2716K2
11/07/20240,53%0,65122,61122,61122,61122,6112K1
10/07/20240,06%0,07121,96122,25121,96122,2513K2
09/07/20240,71%0,86121,89121,89121,89121,8912K1
08/07/20240,05%0,06121,03120,49120,49121,0313K3
05/07/20240,50%0,60120,97120,62120,62120,9718K2
04/07/20241,15%1,37120,37119,04119,04120,37843K3
03/07/20241,02%1,20119,00119,00119,00119,0012K1
02/07/2024-0,24%-0,28117,80117,80117,80117,8012K1
01/07/20240,54%0,63118,08118,08118,08118,08165K2
28/06/2024-0,94%-1,11117,45118,07117,45118,072M3
27/06/20241,93%2,24118,56117,68117,68118,5613K2
26/06/2024-0,20%-0,23116,32116,32116,32116,3212K1
25/06/2024-0,43%-0,50116,55116,58116,55116,5812K2
24/06/20241,25%1,44117,05117,00117,00117,0516K3
21/06/20241,37%1,56115,61115,61115,61115,6112K1
20/06/2024-0,02%-0,02114,05115,09114,05115,09225K2
19/06/20240,59%0,67114,07114,07114,07114,0711K1
18/06/20240,79%0,89113,40113,40113,40113,4075M3
17/06/2024-1,52%-1,74112,51113,41112,51113,4114K3
14/06/20240,45%0,51114,25114,25114,25114,2511K1
13/06/2024-0,36%-0,41113,74113,74113,74113,7411K1
12/06/2024-1,55%-1,80114,15114,15114,15114,1511K1
11/06/20240,83%0,95115,95115,71115,71115,9514K2
10/06/2024-0,54%-0,62115,00115,00115,00115,0512K3
07/06/2024-1,41%-1,65115,62115,62115,62115,6212K1
06/06/20240,68%0,79117,27117,27117,27117,2712K1
05/06/2024-0,28%-0,33116,48116,48116,48116,486M3
04/06/2024-0,27%-0,32116,81116,81116,81116,8112K1
03/06/20240,86%1,00117,13113,20113,20117,1314K3
31/05/2024-1,28%-1,50116,13116,41116,13116,4153K3
29/05/2024-1,05%-1,25117,63117,95117,63117,9513K2
28/05/2024-0,84%-1,01118,88118,88118,88118,8812K1
27/05/2024-0,17%-0,21119,89119,89119,89119,8912K1
24/05/2024-0,32%-0,38120,10120,10120,10120,1012K1
23/05/20240,27%0,32120,48120,48120,48120,4812K1
22/05/2024-2,10%-2,58120,16120,16120,16120,1612K1
21/05/20240,38%0,47122,74122,39122,39122,7819K4
20/05/20240,66%0,80122,27122,27122,27122,2712K1
17/05/20240,31%0,38121,47121,09121,09121,4713K2
16/05/20241,01%1,21121,09120,52120,52121,0917K3
15/05/20241,39%1,64119,88119,88119,88119,8812K1
14/05/2024--118,24118,24118,24118,2412K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar