ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BDEF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/02/20250,52%0,58112,46112,46112,46112,4611K1
05/02/2025-0,07%-0,08111,88111,88111,88111,8811K1
04/02/2025-0,18%-0,20111,96111,96111,96111,9611K1
03/02/20250,39%0,44112,16112,16112,16112,162M2
31/01/2025-0,85%-0,96111,72111,72111,72111,7211K1
30/01/20252,76%3,03112,68112,68112,68112,6811K1
29/01/2025-0,20%-0,22109,65109,65109,65109,6511K1
28/01/2025-0,53%-0,59109,87110,30109,87110,3014K2
27/01/20252,84%3,05110,46109,50109,50110,4617K3
24/01/2025-0,15%-0,16107,41107,41107,41107,4111K1
23/01/2025-0,69%-0,75107,57107,57107,57107,5711K1
22/01/20250,16%0,17108,32107,69107,69108,3211K3
21/01/20250,27%0,29108,15108,15108,15108,1511K1
20/01/20250,51%0,55107,86107,52107,52107,8611K2
17/01/20251,19%1,26107,31107,31107,31107,3111K1
16/01/2025-2,01%-2,18106,05106,05106,05106,0511K1
15/01/20252,21%2,34108,23108,23108,23108,2311K1
14/01/20250,10%0,11105,89105,30105,17105,9114K4
13/01/2025-0,12%-0,13105,78106,97105,78106,9712K4
10/01/2025-1,18%-1,26105,91105,91105,91105,9111K1
09/01/20250,24%0,26107,17107,17107,17107,1711K1
08/01/2025-1,05%-1,13106,91106,91106,91106,9111K1
07/01/20250,95%1,02108,04108,04108,04108,0411K1
06/01/20251,62%1,71107,02107,02107,02107,0211K1
03/01/2025-1,08%-1,15105,31105,36105,28105,3612K3
02/01/2025-1,20%-1,29106,46106,46106,46106,46224K2
30/12/20240,07%0,08107,75107,75107,75107,7511K1
27/12/2024-0,56%-0,61107,67107,67107,67107,6711K1
26/12/2024-0,18%-0,20108,28108,48108,27108,4812K3
23/12/2024-2,13%-2,36108,48108,48108,48108,4811K1
20/12/20241,59%1,73110,84110,84110,84110,8411K1
19/12/20241,59%1,71109,11108,30108,30109,1114K2
18/12/2024-3,80%-4,24107,40110,03107,40110,0317M11
17/12/20240,66%0,73111,64111,63111,63111,641M3
16/12/2024-0,80%-0,90110,91111,82110,91111,8212K2
13/12/2024-1,15%-1,30111,81111,81111,81111,8111K1
12/12/2024-3,38%-3,96113,11119,24113,11119,2412K3
11/12/20241,46%1,69117,07117,07117,07117,0712K1
10/12/20240,92%1,05115,38115,38115,38115,38254K2
09/12/2024-0,06%-0,07114,33113,90113,90114,3312K2
06/12/2024-1,60%-1,86114,40114,40114,40114,4011K1
05/12/20241,22%1,40116,26116,55116,26116,7563K3
04/12/20240,06%0,07114,86115,21114,86115,2161K2
03/12/20240,75%0,85114,79114,79114,79114,7938K2
02/12/2024-0,02%-0,02113,94113,94113,94113,9411K1
29/11/20240,52%0,59113,96113,96113,96113,9611K1
28/11/2024-2,45%-2,85113,37113,37113,37113,3711K1
27/11/2024-1,65%-1,95116,22116,87116,22116,8712K2
26/11/20241,21%1,41118,17118,17118,17118,1712K1
25/11/20240,80%0,93116,76116,75116,75116,7614K2
22/11/20241,85%2,10115,83114,69114,69115,8318K2
21/11/2024-1,40%-1,62113,73113,73113,73113,7311K1
19/11/20240,75%0,86115,35115,55115,35115,5512K2
18/11/2024-0,87%-1,01114,49114,49114,49114,4911K1
14/11/20240,44%0,51115,50115,50115,50115,5012K1
13/11/20240,22%0,25114,99114,99114,99114,9911K1
12/11/2024-0,56%-0,65114,74114,74114,74114,7411K1
11/11/20240,72%0,82115,39115,39115,10115,3913K4
08/11/2024-1,17%-1,36114,57114,06114,06114,57126K2
07/11/2024-1,82%-2,15115,93116,10115,93116,1012K2
06/11/20240,00%0,00118,08117,83117,83118,0812K2
05/11/2024-0,61%-0,72118,08118,08118,08118,0812K1
04/11/20242,48%2,87118,80118,40118,35118,8012K3
01/11/2024-1,55%-1,82115,93116,17115,93116,1712K2
31/10/2024-0,65%-0,77117,75118,52117,75118,5212K2
30/10/20240,47%0,56118,52118,52118,52118,5212K1
29/10/2024-0,06%-0,07117,96118,03117,96118,0313K2
28/10/20240,11%0,13118,03118,47118,01118,4733K4
25/10/2024-1,26%-1,51117,90117,99117,90117,9918K2
24/10/20240,76%0,90119,41119,41119,41119,41454K2
23/10/2024-0,35%-0,42118,51118,51118,51118,5112K1
22/10/2024-0,08%-0,09118,93118,38118,38118,938M8
21/10/20240,20%0,24119,02118,84118,84119,0215K2
18/10/20240,08%0,10118,78118,78118,78118,7812K1
17/10/2024-0,48%-0,57118,68118,68118,68118,6812K1
16/10/20240,73%0,87119,25119,25119,25119,2512K1
15/10/20240,01%0,01118,38118,38118,38118,3812K1
14/10/20241,34%1,56118,37117,86117,86118,3723K2
11/10/2024-0,71%-0,83116,81116,81116,81116,8112K1
10/10/2024-0,10%-0,12117,64117,64117,64117,6412K1
09/10/2024-1,85%-2,22117,76117,76117,76117,7612K1
08/10/20240,80%0,95119,98119,98119,98119,9812K1
07/10/2024-0,08%-0,10119,03119,03119,03119,0312K1
04/10/20240,19%0,22119,13119,13119,13119,1312K1
03/10/2024-1,40%-1,69118,91118,91118,91118,9112K1
02/10/20240,51%0,61120,60120,60120,60120,6012K1
01/10/2024-0,12%-0,14119,99120,23119,99120,2316K3
30/09/2024-0,60%-0,73120,13120,17120,13120,1714K2
27/09/2024-0,01%-0,01120,86120,86120,86120,8612K1
26/09/20240,78%0,93120,87120,87120,87120,8712K1
25/09/2024-1,31%-1,59119,94121,47119,94121,4712K2
24/09/20240,29%0,35121,53121,23121,23121,5313K2
23/09/2024-0,88%-1,08121,18121,46121,18121,4616K2
20/09/2024-1,74%-2,16122,26122,26122,26122,2612K1
19/09/2024-0,93%-1,17124,42125,95124,42125,9513K3
18/09/2024-0,63%-0,80125,59125,59125,59125,5913K1
17/09/20240,06%0,08126,39126,39126,39126,3913K1
16/09/20240,39%0,49126,31126,80126,31126,8018K2
13/09/20240,50%0,63125,82125,82125,82125,8213K1
12/09/2024-0,33%-0,42125,19125,19125,19125,1913K1
11/09/20240,34%0,42125,61125,61125,61125,618M5
10/09/20240,21%0,26125,19125,19125,19125,1913K1
09/09/2024-0,45%-0,56124,93124,93124,93124,9312K1
06/09/2024-0,89%-1,13125,49125,49125,49125,4913K1
05/09/20240,18%0,23126,62126,39126,39126,6213K2
04/09/20242,17%2,69126,39125,59125,59126,3914K3
03/09/20240,58%0,71123,70123,75123,68123,7519K4
02/09/2024-0,92%-1,14122,99122,99122,99122,9912K1
30/08/20240,06%0,08124,13124,05124,05124,1374K2
29/08/2024-0,91%-1,14124,05124,05124,05124,0512K1
28/08/20240,12%0,15125,19125,04125,04125,191M3
27/08/2024-0,44%-0,55125,04125,04125,04125,0413K1
26/08/2024-0,44%-0,56125,59125,59125,59125,5913K1
23/08/20240,77%0,97126,15126,15126,15126,152M2
22/08/2024-1,00%-1,26125,18125,18125,18125,182M1
21/08/20240,18%0,23126,44126,44126,44126,4413K1
20/08/2024-0,61%-0,78126,21126,21126,21126,2114M6
19/08/20242,35%2,91126,99126,99126,99126,9913K1
16/08/2024-0,38%-0,47124,08124,08124,08124,0812K1
15/08/2024-0,47%-0,59124,55124,55124,55124,5512K1
14/08/20241,34%1,65125,14123,48123,48125,1414K2
13/08/20240,87%1,07123,49123,49123,49123,4912K1
12/08/2024-0,25%-0,31122,42122,71122,42122,7112K2
09/08/20241,21%1,47122,73121,76121,76122,7313K3
08/08/20240,78%0,94121,26121,26121,26121,2612K1
07/08/20241,55%1,84120,32120,32120,32120,3212K1
06/08/20240,19%0,23118,48118,48118,48118,4812K1
05/08/2024-0,71%-0,85118,25117,98117,60118,2517K4
02/08/2024-0,03%-0,03119,10119,10119,10119,1012K1
01/08/20240,37%0,44119,13119,13119,13119,1312K1
31/07/20240,00%0,00118,69118,69118,69118,6912K1
30/07/2024-0,20%-0,24118,69118,91118,69118,9113K2
29/07/2024-0,23%-0,28118,93119,28118,93119,28590K3
26/07/2024--119,21119,21119,21119,2112K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito