Cotação atual, histórico e gráfico do papel: BDIF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/04/2024 | 0,02% | 0,02 | 92,32 | 92,36 | 92,30 | 92,80 | 2M | 2.009 |
17/04/2024 | -0,77% | -0,72 | 92,30 | 92,28 | 92,02 | 92,84 | 3M | 4.130 |
16/04/2024 | -0,30% | -0,28 | 93,02 | 93,29 | 92,80 | 93,29 | 2M | 1.478 |
15/04/2024 | -0,37% | -0,35 | 93,30 | 93,65 | 93,00 | 93,65 | 3M | 6.261 |
12/04/2024 | -0,11% | -0,10 | 93,65 | 93,93 | 93,55 | 93,99 | 2M | 4.682 |
11/04/2024 | -0,10% | -0,09 | 93,75 | 93,84 | 93,41 | 93,98 | 3M | 3.812 |
10/04/2024 | -0,17% | -0,16 | 93,84 | 93,99 | 93,25 | 94,00 | 4M | 7.421 |
09/04/2024 | 0,11% | 0,10 | 94,00 | 93,90 | 93,77 | 94,00 | 2M | 928 |
08/04/2024 | 0,36% | 0,34 | 93,90 | 93,62 | 93,59 | 94,00 | 3M | 2.640 |
05/04/2024 | -0,15% | -0,14 | 93,56 | 93,70 | 93,41 | 93,89 | 3M | 3.192 |
04/04/2024 | 0,04% | 0,04 | 93,70 | 93,45 | 93,35 | 93,70 | 2M | 4.709 |
|
03/04/2024 | -0,04% | -0,04 | 93,66 | 93,66 | 93,28 | 93,66 | 3M | 1.573 |
02/04/2024 | 0,34% | 0,32 | 93,70 | 93,67 | 93,25 | 93,70 | 3M | 2.080 |
01/04/2024 | -0,12% | -0,11 | 93,38 | 93,06 | 93,00 | 93,88 | 2M | 2.822 |
28/03/2024 | 0,70% | 0,65 | 93,49 | 92,84 | 92,63 | 93,53 | 4M | 3.918 |
27/03/2024 | -0,32% | -0,30 | 92,84 | 93,03 | 92,25 | 93,14 | 4M | 1.800 |
26/03/2024 | -0,17% | -0,16 | 93,14 | 93,00 | 92,75 | 93,24 | 4M | 4.326 |
25/03/2024 | -0,05% | -0,05 | 93,30 | 93,28 | 92,27 | 93,46 | 6M | 4.536 |
22/03/2024 | 0,13% | 0,12 | 93,35 | 93,12 | 92,96 | 93,45 | 2M | 3.370 |
21/03/2024 | 0,00% | 0,00 | 93,23 | 93,35 | 92,80 | 93,47 | 3M | 9.825 |
20/03/2024 | 0,19% | 0,18 | 93,23 | 93,19 | 92,95 | 93,29 | 2M | 4.571 |
19/03/2024 | 0,05% | 0,05 | 93,05 | 92,99 | 92,80 | 93,20 | 3M | 4.994 |
18/03/2024 | -0,16% | -0,15 | 93,00 | 93,00 | 92,75 | 93,20 | 2M | 4.459 |
15/03/2024 | -0,36% | -0,34 | 93,15 | 92,50 | 92,50 | 93,15 | 4M | 3.650 |
14/03/2024 | 0,10% | 0,09 | 93,49 | 93,35 | 92,90 | 93,50 | 4M | 2.355 |
13/03/2024 | 0,05% | 0,05 | 93,40 | 93,35 | 92,50 | 93,46 | 4M | 6.308 |
12/03/2024 | 0,15% | 0,14 | 93,35 | 93,31 | 93,15 | 93,49 | 3M | 5.996 |
11/03/2024 | -0,31% | -0,29 | 93,21 | 93,19 | 92,95 | 93,32 | 2M | 1.733 |
08/03/2024 | 0,56% | 0,52 | 93,50 | 93,22 | 92,77 | 93,50 | 3M | 3.896 |
07/03/2024 | -0,45% | -0,42 | 92,98 | 93,49 | 92,97 | 93,50 | 2M | 3.178 |
06/03/2024 | 0,38% | 0,35 | 93,40 | 93,44 | 93,07 | 93,50 | 2M | 2.799 |
05/03/2024 | -0,99% | -0,93 | 93,05 | 93,98 | 92,72 | 94,48 | 4M | 4.904 |
04/03/2024 | 0,98% | 0,91 | 93,98 | 93,07 | 93,05 | 94,00 | 2M | 1.850 |
01/03/2024 | 0,36% | 0,33 | 93,07 | 92,74 | 92,74 | 93,20 | 2M | 988 |
29/02/2024 | 0,16% | 0,15 | 92,74 | 92,59 | 92,25 | 92,89 | 3M | 5.548 |
28/02/2024 | 0,36% | 0,33 | 92,59 | 92,28 | 92,13 | 92,90 | 2M | 2.470 |
27/02/2024 | 0,26% | 0,24 | 92,26 | 92,30 | 92,07 | 92,80 | 3M | 8.449 |
26/02/2024 | -0,20% | -0,18 | 92,02 | 92,20 | 91,57 | 92,41 | 3M | 3.290 |
23/02/2024 | 0,23% | 0,21 | 92,20 | 92,10 | 91,70 | 92,27 | 2M | 2.714 |
22/02/2024 | -0,16% | -0,15 | 91,99 | 92,20 | 91,52 | 92,50 | 3M | 1.636 |
21/02/2024 | 0,81% | 0,74 | 92,14 | 91,32 | 91,25 | 92,14 | 3M | 3.395 |
20/02/2024 | 0,64% | 0,58 | 91,40 | 90,94 | 90,94 | 91,95 | 3M | 5.934 |
19/02/2024 | -1,61% | -1,49 | 90,82 | 91,50 | 90,39 | 91,66 | 5M | 3.895 |
16/02/2024 | -0,53% | -0,49 | 92,31 | 92,80 | 92,16 | 92,80 | 3M | 4.747 |
15/02/2024 | 0,12% | 0,11 | 92,80 | 92,70 | 92,00 | 92,99 | 3M | 6.626 |
14/02/2024 | -0,04% | -0,04 | 92,69 | 92,79 | 92,68 | 92,92 | 2M | 6.476 |
09/02/2024 | -0,19% | -0,18 | 92,73 | 92,89 | 92,55 | 92,93 | 2M | 6.364 |
08/02/2024 | 0,27% | 0,25 | 92,91 | 92,80 | 92,40 | 93,00 | 3M | 6.076 |
07/02/2024 | 0,13% | 0,12 | 92,66 | 92,69 | 92,28 | 92,88 | 2M | 2.929 |
06/02/2024 | 0,27% | 0,25 | 92,54 | 92,29 | 91,89 | 92,63 | 2M | 6.084 |
05/02/2024 | 1,23% | 1,12 | 92,29 | 91,17 | 91,17 | 92,36 | 2M | 716 |
02/02/2024 | -0,12% | -0,11 | 91,17 | 91,20 | 91,00 | 91,84 | 2M | 1.856 |
01/02/2024 | 0,04% | 0,04 | 91,28 | 91,49 | 90,90 | 91,91 | 3M | 3.862 |
31/01/2024 | 1,15% | 1,04 | 91,24 | 90,47 | 90,20 | 91,49 | 2M | 2.175 |
30/01/2024 | -0,32% | -0,29 | 90,20 | 90,94 | 90,10 | 90,94 | 3M | 6.774 |
29/01/2024 | -1,15% | -1,05 | 90,49 | 91,58 | 90,16 | 91,75 | 5M | 5.663 |
26/01/2024 | 0,54% | 0,49 | 91,54 | 91,48 | 91,03 | 91,54 | 2M | 4.137 |
25/01/2024 | -0,37% | -0,34 | 91,05 | 91,40 | 91,00 | 91,84 | 2M | 3.849 |
24/01/2024 | -0,24% | -0,22 | 91,39 | 91,70 | 91,06 | 91,84 | 2M | 4.215 |
23/01/2024 | -0,01% | -0,01 | 91,61 | 91,63 | 91,50 | 91,93 | 2M | 7.261 |
22/01/2024 | 0,03% | 0,03 | 91,62 | 92,00 | 91,51 | 92,04 | 2M | 2.387 |
19/01/2024 | -0,01% | -0,01 | 91,59 | 91,60 | 91,44 | 91,95 | 1M | 3.822 |
18/01/2024 | 0,04% | 0,04 | 91,60 | 91,63 | 91,21 | 92,24 | 2M | 3.139 |
17/01/2024 | -0,26% | -0,24 | 91,56 | 91,83 | 91,32 | 92,39 | 3M | 6.296 |
16/01/2024 | -0,76% | -0,70 | 91,80 | 91,52 | 91,45 | 92,33 | 2M | 3.060 |
15/01/2024 | -0,28% | -0,26 | 92,50 | 92,81 | 92,50 | 93,21 | 3M | 2.973 |
12/01/2024 | -0,16% | -0,15 | 92,76 | 92,99 | 92,15 | 93,14 | 2M | 2.981 |
11/01/2024 | 0,39% | 0,36 | 92,91 | 92,55 | 92,40 | 93,10 | 2M | 2.428 |
10/01/2024 | 0,26% | 0,24 | 92,55 | 92,31 | 92,25 | 93,00 | 2M | 1.800 |
09/01/2024 | -0,43% | -0,40 | 92,31 | 92,71 | 92,27 | 92,80 | 3M | 5.065 |
08/01/2024 | -0,31% | -0,29 | 92,71 | 93,00 | 92,11 | 93,00 | 2M | 4.836 |
05/01/2024 | 0,44% | 0,41 | 93,00 | 92,65 | 92,65 | 93,00 | 2M | 2.711 |
04/01/2024 | -0,64% | -0,60 | 92,59 | 93,19 | 92,11 | 93,22 | 2M | 3.260 |
03/01/2024 | 0,05% | 0,05 | 93,19 | 93,36 | 92,32 | 93,58 | 2M | 5.799 |
02/01/2024 | 0,86% | 0,79 | 93,14 | 92,35 | 92,08 | 93,79 | 3M | 2.080 |
28/12/2023 | 0,63% | 0,58 | 92,35 | 91,88 | 91,20 | 92,37 | 1M | 1.332 |
27/12/2023 | 0,85% | 0,77 | 91,77 | 91,65 | 91,20 | 91,90 | 2M | 5.553 |
26/12/2023 | -0,97% | -0,89 | 91,00 | 91,75 | 90,51 | 92,00 | 4M | 5.188 |
22/12/2023 | 1,65% | 1,49 | 91,89 | 90,60 | 90,28 | 92,09 | 3M | 8.159 |
21/12/2023 | -0,51% | -0,46 | 90,40 | 90,86 | 90,21 | 91,43 | 4M | 5.979 |
20/12/2023 | 0,74% | 0,67 | 90,86 | 90,19 | 90,09 | 91,19 | 2M | 4.771 |
19/12/2023 | -0,45% | -0,41 | 90,19 | 90,90 | 89,96 | 91,29 | 3M | 9.721 |
18/12/2023 | -0,58% | -0,53 | 90,60 | 91,13 | 90,50 | 91,80 | 3M | 8.681 |
15/12/2023 | -0,95% | -0,87 | 91,13 | 90,97 | 90,50 | 92,29 | 3M | 5.995 |
14/12/2023 | 1,30% | 1,18 | 92,00 | 91,39 | 90,24 | 92,40 | 4M | 2.417 |
13/12/2023 | 0,89% | 0,80 | 90,82 | 90,10 | 90,03 | 91,30 | 2M | 2.028 |
12/12/2023 | 0,10% | 0,09 | 90,02 | 89,93 | 89,93 | 90,90 | 2M | 1.322 |
11/12/2023 | -0,63% | -0,57 | 89,93 | 90,90 | 89,90 | 91,40 | 2M | 1.355 |
08/12/2023 | -0,34% | -0,31 | 90,50 | 90,81 | 90,10 | 90,99 | 2M | 2.889 |
07/12/2023 | 0,90% | 0,81 | 90,81 | 90,20 | 90,12 | 91,00 | 1M | 1.372 |
06/12/2023 | 0,18% | 0,16 | 90,00 | 90,28 | 89,50 | 90,30 | 2M | 1.252 |
05/12/2023 | 0,90% | 0,80 | 89,84 | 89,70 | 89,20 | 90,30 | 2M | 2.783 |
04/12/2023 | -0,49% | -0,44 | 89,04 | 89,60 | 88,69 | 90,02 | 2M | 6.675 |
01/12/2023 | 2,15% | 1,88 | 89,48 | 88,94 | 87,77 | 89,64 | 3M | 4.968 |
30/11/2023 | 0,69% | 0,60 | 87,60 | 87,98 | 84,91 | 88,90 | 17M | 5.618 |
29/11/2023 | -0,57% | -0,50 | 87,00 | 87,65 | 86,97 | 89,48 | 4M | 1.989 |
28/11/2023 | -1,24% | -1,10 | 87,50 | 88,61 | 87,50 | 89,21 | 4M | 4.541 |
27/11/2023 | -1,80% | -1,62 | 88,60 | 90,37 | 88,30 | 90,82 | 5M | 5.057 |
24/11/2023 | -0,12% | -0,11 | 90,22 | 90,50 | 90,07 | 92,00 | 2M | 1.791 |
23/11/2023 | 0,26% | 0,23 | 90,33 | 90,50 | 90,01 | 91,00 | 2M | 1.564 |
22/11/2023 | -2,07% | -1,90 | 90,10 | 92,00 | 90,07 | 92,00 | 6M | 8.719 |
21/11/2023 | -1,44% | -1,34 | 92,00 | 93,45 | 91,23 | 93,45 | 4M | 3.356 |
20/11/2023 | -0,01% | -0,01 | 93,34 | 93,36 | 93,17 | 93,80 | 1M | 2.982 |
17/11/2023 | -0,97% | -0,91 | 93,35 | 93,81 | 93,30 | 93,84 | 1M | 1.916 |
16/11/2023 | -0,59% | -0,56 | 94,26 | 94,15 | 94,15 | 95,05 | 2M | 4.267 |
14/11/2023 | 0,87% | 0,82 | 94,82 | 94,00 | 93,88 | 95,00 | 2M | 2.327 |
13/11/2023 | 0,21% | 0,20 | 94,00 | 93,99 | 93,70 | 94,00 | 2M | 7.254 |
10/11/2023 | 0,01% | 0,01 | 93,80 | 93,79 | 93,70 | 94,00 | 2M | 2.255 |
09/11/2023 | 0,09% | 0,08 | 93,79 | 93,70 | 93,70 | 94,13 | 3M | 2.142 |
08/11/2023 | 0,01% | 0,01 | 93,71 | 93,74 | 93,71 | 94,00 | 1M | 2.272 |
07/11/2023 | 0,04% | 0,04 | 93,70 | 93,70 | 93,70 | 94,54 | 1M | 2.092 |
06/11/2023 | 0,24% | 0,22 | 93,66 | 93,66 | 93,30 | 94,19 | 1M | 799 |
03/11/2023 | 0,10% | 0,09 | 93,44 | 93,64 | 93,39 | 93,67 | 783K | 2.186 |
01/11/2023 | 0,29% | 0,27 | 93,35 | 93,30 | 93,15 | 93,74 | 1M | 733 |
31/10/2023 | -0,02% | -0,02 | 93,08 | 93,10 | 92,85 | 93,25 | 1M | 1.796 |
30/10/2023 | -0,30% | -0,28 | 93,10 | 93,38 | 92,99 | 93,48 | 3M | 3.671 |
27/10/2023 | 0,21% | 0,20 | 93,38 | 93,18 | 93,00 | 93,65 | 3M | 1.303 |
26/10/2023 | 0,08% | 0,07 | 93,18 | 93,40 | 92,91 | 93,55 | 1M | 1.001 |
25/10/2023 | -0,40% | -0,37 | 93,11 | 93,40 | 93,00 | 93,61 | 1M | 663 |
24/10/2023 | 0,60% | 0,56 | 93,48 | 92,98 | 92,22 | 93,48 | 2M | 7.191 |
23/10/2023 | 0,96% | 0,88 | 92,92 | 92,04 | 92,00 | 92,93 | 2M | 3.618 |
20/10/2023 | 0,20% | 0,18 | 92,04 | 92,00 | 91,87 | 92,38 | 1M | 1.466 |
19/10/2023 | 0,07% | 0,06 | 91,86 | 91,93 | 91,65 | 92,50 | 2M | 2.986 |
18/10/2023 | 0,11% | 0,10 | 91,80 | 91,79 | 91,70 | 92,00 | 931K | 980 |
17/10/2023 | -0,97% | -0,90 | 91,70 | 90,53 | 90,53 | 92,13 | 3M | 3.233 |
16/10/2023 | 0,16% | 0,15 | 92,60 | 92,90 | 91,56 | 93,29 | 4M | 3.921 |
13/10/2023 | 0,43% | 0,40 | 92,45 | 92,15 | 91,50 | 93,50 | 4M | 1.779 |
11/10/2023 | -0,49% | -0,45 | 92,05 | 92,27 | 91,69 | 92,39 | 6M | 3.491 |
10/10/2023 | 0,01% | 0,01 | 92,50 | 92,22 | 91,87 | 92,50 | 5M | 2.257 |
09/10/2023 | 0,00% | 0,00 | 92,49 | 92,51 | 92,08 | 92,57 | 5M | 4.604 |
06/10/2023 | 0,45% | 0,41 | 92,49 | 92,26 | 92,16 | 92,61 | 2M | 846 |
05/10/2023 | -2,46% | -2,32 | 92,08 | 92,83 | 92,06 | 92,98 | 4M | 5.399 |
04/10/2023 | 0,96% | 0,90 | 94,40 | 93,90 | 93,44 | 94,59 | 2M | 1.052 |
03/10/2023 | - | - | 93,50 | 94,19 | 92,95 | 94,63 | 2M | 2.581 |
Date,Open,High,Low,Close,Volume
18-Apr-24,92.36,92.80,92.30,92.32,1594775
17-Apr-24,92.28,92.84,92.02,92.30,2771085
16-Apr-24,93.29,93.29,92.80,93.02,1593546
15-Apr-24,93.65,93.65,93.00,93.30,3330923
12-Apr-24,93.93,93.99,93.55,93.65,2467108
11-Apr-24,93.84,93.98,93.41,93.75,2543791
10-Apr-24,93.99,94.00,93.25,93.84,3802876
09-Apr-24,93.90,94.00,93.77,94.00,1894244
08-Apr-24,93.62,94.00,93.59,93.90,2605584
05-Apr-24,93.70,93.89,93.41,93.56,2725478
04-Apr-24,93.45,93.70,93.35,93.70,1997516
03-Apr-24,93.66,93.66,93.28,93.66,2889507
02-Apr-24,93.67,93.70,93.25,93.70,2524435
01-Apr-24,93.06,93.88,93.00,93.38,2343898
28-Mar-24,92.84,93.53,92.63,93.49,4250073
27-Mar-24,93.03,93.14,92.25,92.84,3521794
26-Mar-24,93.00,93.24,92.75,93.14,3910468
25-Mar-24,93.28,93.46,92.27,93.30,6206403
22-Mar-24,93.12,93.45,92.96,93.35,2394902
21-Mar-24,93.35,93.47,92.80,93.23,3472459
20-Mar-24,93.19,93.29,92.95,93.23,2244285
19-Mar-24,92.99,93.20,92.80,93.05,2958160
18-Mar-24,93.00,93.20,92.75,93.00,2245585
15-Mar-24,92.50,93.15,92.50,93.15,3522644
14-Mar-24,93.35,93.50,92.90,93.49,3679750
13-Mar-24,93.35,93.46,92.50,93.40,4368437
12-Mar-24,93.31,93.49,93.15,93.35,2729571
11-Mar-24,93.19,93.32,92.95,93.21,1785081
08-Mar-24,93.22,93.50,92.77,93.50,3201077
07-Mar-24,93.49,93.50,92.97,92.98,2467673
06-Mar-24,93.44,93.50,93.07,93.40,1838404
05-Mar-24,93.98,94.48,92.72,93.05,4319673
04-Mar-24,93.07,94.00,93.05,93.98,1684557
01-Mar-24,92.74,93.20,92.74,93.07,1598035
29-Feb-24,92.59,92.89,92.25,92.74,2506460
28-Feb-24,92.28,92.90,92.13,92.59,2264957
27-Feb-24,92.30,92.80,92.07,92.26,3108189
26-Feb-24,92.20,92.41,91.57,92.02,2905459
23-Feb-24,92.10,92.27,91.70,92.20,2085089
22-Feb-24,92.20,92.50,91.52,91.99,2584388
21-Feb-24,91.32,92.14,91.25,92.14,3452682
20-Feb-24,90.94,91.95,90.94,91.40,2680529
19-Feb-24,91.50,91.66,90.39,90.82,5098889
16-Feb-24,92.80,92.80,92.16,92.31,2697628
15-Feb-24,92.70,92.99,92.00,92.80,2711460
14-Feb-24,92.79,92.92,92.68,92.69,1582246
09-Feb-24,92.89,92.93,92.55,92.73,2156643
08-Feb-24,92.80,93.00,92.40,92.91,3470757
07-Feb-24,92.69,92.88,92.28,92.66,1940734
06-Feb-24,92.29,92.63,91.89,92.54,2485841
05-Feb-24,91.17,92.36,91.17,92.29,1896067
02-Feb-24,91.20,91.84,91.00,91.17,2153649
01-Feb-24,91.49,91.91,90.90,91.28,2746130
31-Jan-24,90.47,91.49,90.20,91.24,1882591
30-Jan-24,90.94,90.94,90.10,90.20,3072976
29-Jan-24,91.58,91.75,90.16,90.49,4638789
26-Jan-24,91.48,91.54,91.03,91.54,2116966
25-Jan-24,91.40,91.84,91.00,91.05,2315808
24-Jan-24,91.70,91.84,91.06,91.39,1748224
23-Jan-24,91.63,91.93,91.50,91.61,1888705
22-Jan-24,92.00,92.04,91.51,91.62,1863179
19-Jan-24,91.60,91.95,91.44,91.59,1481313
18-Jan-24,91.63,92.24,91.21,91.60,2329981
17-Jan-24,91.83,92.39,91.32,91.56,2571977
16-Jan-24,91.52,92.33,91.45,91.80,2480814
15-Jan-24,92.81,93.21,92.50,92.50,2562356
12-Jan-24,92.99,93.14,92.15,92.76,2402573
11-Jan-24,92.55,93.10,92.40,92.91,2027096
10-Jan-24,92.31,93.00,92.25,92.55,1730509
09-Jan-24,92.71,92.80,92.27,92.31,2568162
08-Jan-24,93.00,93.00,92.11,92.71,1963268
05-Jan-24,92.65,93.00,92.65,93.00,1649287
04-Jan-24,93.19,93.22,92.11,92.59,2139649
03-Jan-24,93.36,93.58,92.32,93.19,2462336
02-Jan-24,92.35,93.79,92.08,93.14,2927759
28-Dec-23,91.88,92.37,91.20,92.35,1045835
27-Dec-23,91.65,91.90,91.20,91.77,1773868
26-Dec-23,91.75,92.00,90.51,91.00,3541065
22-Dec-23,90.60,92.09,90.28,91.89,2876950
21-Dec-23,90.86,91.43,90.21,90.40,3505755
20-Dec-23,90.19,91.19,90.09,90.86,2038490
19-Dec-23,90.90,91.29,89.96,90.19,3060145
18-Dec-23,91.13,91.80,90.50,90.60,2747384
15-Dec-23,90.97,92.29,90.50,91.13,2560286
14-Dec-23,91.39,92.40,90.24,92.00,3928796
13-Dec-23,90.10,91.30,90.03,90.82,2048271
12-Dec-23,89.93,90.90,89.93,90.02,1532322
11-Dec-23,90.90,91.40,89.90,89.93,1987944
08-Dec-23,90.81,90.99,90.10,90.50,2090551
07-Dec-23,90.20,91.00,90.12,90.81,1248938
06-Dec-23,90.28,90.30,89.50,90.00,1945258
05-Dec-23,89.70,90.30,89.20,89.84,1536291
04-Dec-23,89.60,90.02,88.69,89.04,2204836
01-Dec-23,88.94,89.64,87.77,89.48,2836070
30-Nov-23,87.98,88.90,84.91,87.60,16543739
29-Nov-23,87.65,89.48,86.97,87.00,3896297
28-Nov-23,88.61,89.21,87.50,87.50,4297727
27-Nov-23,90.37,90.82,88.30,88.60,4630990
24-Nov-23,90.50,92.00,90.07,90.22,2041278
23-Nov-23,90.50,91.00,90.01,90.33,2123084
22-Nov-23,92.00,92.00,90.07,90.10,5819565
21-Nov-23,93.45,93.45,91.23,92.00,3727518
20-Nov-23,93.36,93.80,93.17,93.34,1275861
17-Nov-23,93.81,93.84,93.30,93.35,1139379
16-Nov-23,94.15,95.05,94.15,94.26,2069724
14-Nov-23,94.00,95.00,93.88,94.82,2295093
13-Nov-23,93.99,94.00,93.70,94.00,2098158
10-Nov-23,93.79,94.00,93.70,93.80,1509650
09-Nov-23,93.70,94.13,93.70,93.79,2536036
08-Nov-23,93.74,94.00,93.71,93.71,1252574
07-Nov-23,93.70,94.54,93.70,93.70,1061473
06-Nov-23,93.66,94.19,93.30,93.66,1426746
03-Nov-23,93.64,93.67,93.39,93.44,782844
01-Nov-23,93.30,93.74,93.15,93.35,1016004
31-Oct-23,93.10,93.25,92.85,93.08,1149487
30-Oct-23,93.38,93.48,92.99,93.10,3068995
27-Oct-23,93.18,93.65,93.00,93.38,3065914
26-Oct-23,93.40,93.55,92.91,93.18,1125990
25-Oct-23,93.40,93.61,93.00,93.11,1110720
24-Oct-23,92.98,93.48,92.22,93.48,2355129
23-Oct-23,92.04,92.93,92.00,92.92,2091011
20-Oct-23,92.00,92.38,91.87,92.04,1473144
19-Oct-23,91.93,92.50,91.65,91.86,1815269
18-Oct-23,91.79,92.00,91.70,91.80,931155
17-Oct-23,90.53,92.13,90.53,91.70,2613394
16-Oct-23,92.90,93.29,91.56,92.60,3892778
13-Oct-23,92.15,93.50,91.50,92.45,4389663
11-Oct-23,92.27,92.39,91.69,92.05,5501534
10-Oct-23,92.22,92.50,91.87,92.50,5472971
09-Oct-23,92.51,92.57,92.08,92.49,5081137
06-Oct-23,92.26,92.61,92.16,92.49,1560925
05-Oct-23,92.83,92.98,92.06,92.08,4131366
04-Oct-23,93.90,94.59,93.44,94.40,1598803
03-Oct-23,94.19,94.63,92.95,93.50,2398513
*exoneração de responsabilidade e termos de uso