papéis
login
mais

Cotação atual, histórico e gráfico do papel: BDIF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20221,47%1,3995,9495,4394,2096,28738K1.490
20/01/20220,10%0,0994,5594,1094,1096,49824K1.561
19/01/2022-1,14%-1,0994,4695,5794,4396,73542K555
18/01/20220,05%0,0595,5595,5594,9095,55434K54
17/01/2022-0,25%-0,2495,5095,0694,9095,74368K188
14/01/20221,80%1,6995,7493,9493,9495,75247K82
13/01/2022-1,52%-1,4594,0595,5093,7595,68739K685
12/01/20221,08%1,0295,5094,4393,9095,77399K634
11/01/20221,36%1,2794,4894,3393,7295,88642K1.357
10/01/2022-1,63%-1,5493,2196,0893,1996,08630K1.779
07/01/2022-1,48%-1,4294,7596,1694,6596,18377K1.252
06/01/20221,64%1,5596,1794,6294,6296,29337K699
05/01/2022-0,45%-0,4394,6296,2094,6096,20167K117
04/01/20220,47%0,4495,0596,3094,6596,30230K705
03/01/2022-1,40%-1,3494,6196,3194,6196,31514K276
30/12/2021-0,38%-0,3795,9596,2995,9596,32175K881
29/12/20211,14%1,0996,3295,5195,2396,69588K1.525
28/12/2021-0,80%-0,7795,2396,1595,2397,00370K848
27/12/2021-0,16%-0,1596,0096,1394,6196,14363K813
23/12/20210,68%0,6596,1595,8594,8096,80264K315
22/12/2021-1,00%-0,9695,5096,4695,5096,95646K91
21/12/20211,22%1,1696,4694,9094,2096,50961K660
20/12/20210,08%0,0895,3095,1994,5195,30769K397
17/12/2021-0,29%-0,2895,2295,3993,2595,39279K34
16/12/20210,91%0,8695,5094,6493,1596,00757K902
15/12/20212,75%2,5394,6491,9991,9994,99385K97
14/12/2021-1,58%-1,4892,1193,0092,1193,56497K179
13/12/20210,29%0,2793,5993,1591,5393,59631K85
10/12/20214,84%4,3193,3290,0190,0193,32630K161
09/12/2021-3,14%-2,8989,0192,0088,5192,06599K183
08/12/20210,53%0,4891,9092,6791,5092,99313K104
07/12/20211,50%1,3591,4290,0790,0293,13284K55
06/12/20210,63%0,5690,0789,9989,9892,00424K188
03/12/2021-0,44%-0,4089,5189,9288,9089,96175K310
02/12/20210,68%0,6189,9188,5087,8189,981M555
01/12/20210,33%0,2989,3089,5086,0389,51841K507
30/11/2021-1,65%-1,4989,0190,5088,5090,891M398
29/11/20210,56%0,5090,5091,3890,0091,38363K92
26/11/2021-0,77%-0,7090,0090,7289,3091,48512K74
25/11/2021-0,82%-0,7590,7091,5590,3191,55499K265
24/11/20210,10%0,0991,4591,3690,7593,18961K400
23/11/2021-0,10%-0,0991,3692,0091,3692,00654K197
22/11/20210,33%0,3091,4591,1591,1593,40512K347
19/11/20210,03%0,0391,1592,5091,1592,90687K425
18/11/2021-0,59%-0,5491,1292,0091,1293,20117K25
17/11/2021-0,37%-0,3491,6692,5091,2093,781M278
16/11/2021-0,54%-0,5092,0092,5091,0092,50719K85
12/11/2021-0,54%-0,5092,5092,9991,7994,45992K167
11/11/20210,00%0,0093,0092,9991,8593,87816K399
10/11/20210,43%0,4093,0093,0092,0093,00661K133
09/11/2021-0,02%-0,0292,6092,5691,9593,801M1.154
08/11/2021-1,27%-1,1992,6293,8592,5394,45924K185
05/11/2021-0,92%-0,8793,8194,7093,8094,70523K319
04/11/20211,05%0,9894,6894,6394,5094,99578K156
03/11/20210,28%0,2693,7093,4493,4494,6393K18
01/11/2021-0,49%-0,4693,4493,9193,4494,50219K60
29/10/2021-0,27%-0,2593,9094,9693,5295,001M819
28/10/2021-1,31%-1,2594,1595,5193,5195,51437K66
27/10/2021-0,42%-0,4095,4096,9994,2096,99778K296
26/10/2021-0,19%-0,1895,8095,3595,0096,50271K37
25/10/2021-1,05%-1,0295,9895,9994,1695,99498K33
22/10/20214,19%3,9097,0093,9893,3497,00879K108
21/10/2021-2,00%-1,9093,1094,5093,0094,881M93
20/10/20211,96%1,8395,0094,4893,0095,90425K79
19/10/2021-0,88%-0,8393,1793,2693,1394,16289K79
18/10/2021-1,86%-1,7894,0094,0094,0095,80932K91
15/10/20212,11%1,9895,7894,5893,8595,78568K126
14/10/20210,09%0,0893,8093,7293,5294,59654K710
13/10/20210,46%0,4393,7293,7993,0493,80836K355
11/10/20210,09%0,0893,2993,5093,2395,00447K63
08/10/2021-0,84%-0,7993,2194,0093,1094,87977K336
07/10/20210,80%0,7594,0094,2493,9495,99294K64
06/10/20210,12%0,1193,2593,1593,1093,90716K123
05/10/20210,05%0,0593,1493,0793,0794,90282K32
04/10/2021-0,96%-0,9093,0993,9993,0596,45622K227
01/10/2021-0,54%-0,5193,9994,1593,1694,99402K35
30/09/20211,37%1,2894,5094,1494,1495,001M62
29/09/2021-1,35%-1,2893,2293,5193,0194,491M276
28/09/20210,80%0,7594,5093,7693,5094,50580K52
27/09/2021-0,27%-0,2593,7594,0093,6894,50356K76
24/09/20210,44%0,4194,0093,7993,7994,00345K42
23/09/2021-0,44%-0,4193,5994,0093,5894,00152K41
22/09/2021-0,53%-0,5094,0096,4993,7596,49752K80
21/09/20211,07%1,0094,5093,5093,5096,50425K145
20/09/2021-1,06%-1,0093,5093,9493,5095,28422K66
17/09/20210,40%0,3894,5094,1394,0095,69182K46
16/09/2021-0,17%-0,1694,1294,5093,5094,50223K113
15/09/20210,78%0,7394,2895,8794,0095,87348K27
14/09/20210,59%0,5593,5593,9892,5095,97593K417
13/09/20210,43%0,4093,0093,0092,5993,70453K217
10/09/20210,35%0,3292,6093,0092,1893,00319K82
09/09/2021-0,77%-0,7292,2892,5292,0093,101M346
08/09/2021-1,06%-1,0093,0093,9493,0093,95197K41
06/09/20210,53%0,5094,0094,7993,6294,7959K33
03/09/20211,06%0,9893,5093,0092,5394,09216K32
02/09/2021-0,64%-0,6092,5293,0092,5295,00548K54
01/09/2021-0,19%-0,1893,1293,7493,0093,75236K26
31/08/20211,47%1,3593,3092,9792,9793,85124K24
30/08/2021-0,16%-0,1591,9593,9191,9593,91603K57
27/08/20210,11%0,1092,1092,5992,1093,91383K46
26/08/20210,00%0,0092,0092,7592,0092,78331K66
25/08/2021-1,02%-0,9592,0092,7092,0094,391M1.076
24/08/2021-0,05%-0,0592,9593,0292,5094,20290K36
23/08/2021-0,06%-0,0693,0093,0692,1594,00575K73
20/08/2021-1,94%-1,8493,0693,0292,7195,00359K47
19/08/20211,99%1,8594,9093,0091,5099,402M225
18/08/20210,87%0,8093,0593,0192,0594,96720K62
17/08/2021-5,10%-4,9692,2597,0091,55100,001M871
16/08/2021-0,81%-0,7997,2198,5997,2098,59412K159
13/08/2021-0,74%-0,7398,0098,7397,5098,84413K271
12/08/20211,54%1,5098,7397,7097,1198,77712K239
11/08/20210,52%0,5097,2396,7096,4097,73407K266
10/08/2021-0,28%-0,2796,7397,9696,7397,9696K24
09/08/2021-0,02%-0,0297,0098,0097,0098,00298K46
06/08/2021-0,93%-0,9197,0297,2197,0097,99350K16
05/08/20210,76%0,7497,9397,5097,5097,9319K7
04/08/2021-1,82%-1,8097,1998,0096,2698,10222K190
03/08/20211,84%1,7998,9996,6296,0098,991M124
02/08/20210,21%0,2097,2097,0096,6099,00435K61
30/07/20211,18%1,1397,0095,8695,8699,011M142
29/07/2021-1,97%-1,9395,8796,7795,8797,68753K985
28/07/20210,79%0,7797,8097,0496,6597,80533K128
27/07/20210,08%0,0897,0396,9696,6697,65412K178
26/07/2021-0,72%-0,7096,9597,6996,5897,69340K69
23/07/20211,02%0,9997,6597,0096,3097,71199K136
22/07/2021-0,15%-0,1596,6697,9196,6697,9197K20
21/07/2021-1,34%-1,3196,8197,8096,8197,85769K137
20/07/20212,16%2,0798,1297,8396,4198,12291K103
19/07/2021-1,69%-1,6596,0597,9896,0597,98354K178
16/07/2021-0,91%-0,9097,7097,9897,2797,99129K21
15/07/20210,61%0,6098,6098,0098,0098,6086K19
14/07/2021-0,34%-0,3398,0098,3297,5198,36414K31
13/07/20210,85%0,8398,3397,5197,5098,42271K42
12/07/2021--97,5097,8096,9297,99278K35


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito