papéis
login
mais

Cotação atual, histórico e gráfico do papel: BDIF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/20210,40%0,3894,5094,1394,0095,69182K46
16/09/2021-0,17%-0,1694,1294,5093,5094,50223K113
15/09/20210,78%0,7394,2895,8794,0095,87348K27
14/09/20210,59%0,5593,5593,9892,5095,97593K417
13/09/20210,43%0,4093,0093,0092,5993,70453K217
10/09/20210,35%0,3292,6093,0092,1893,00319K82
09/09/2021-0,77%-0,7292,2892,5292,0093,101M346
08/09/2021-1,06%-1,0093,0093,9493,0093,95197K41
06/09/20210,53%0,5094,0094,7993,6294,7959K33
03/09/20211,06%0,9893,5093,0092,5394,09216K32
02/09/2021-0,64%-0,6092,5293,0092,5295,00548K54
01/09/2021-0,19%-0,1893,1293,7493,0093,75236K26
31/08/20211,47%1,3593,3092,9792,9793,85124K24
30/08/2021-0,16%-0,1591,9593,9191,9593,91603K57
27/08/20210,11%0,1092,1092,5992,1093,91383K46
26/08/20210,00%0,0092,0092,7592,0092,78331K66
25/08/2021-1,02%-0,9592,0092,7092,0094,391M1.076
24/08/2021-0,05%-0,0592,9593,0292,5094,20290K36
23/08/2021-0,06%-0,0693,0093,0692,1594,00575K73
20/08/2021-1,94%-1,8493,0693,0292,7195,00359K47
19/08/20211,99%1,8594,9093,0091,5099,402M225
18/08/20210,87%0,8093,0593,0192,0594,96720K62
17/08/2021-5,10%-4,9692,2597,0091,55100,001M871
16/08/2021-0,81%-0,7997,2198,5997,2098,59412K159
13/08/2021-0,74%-0,7398,0098,7397,5098,84413K271
12/08/20211,54%1,5098,7397,7097,1198,77712K239
11/08/20210,52%0,5097,2396,7096,4097,73407K266
10/08/2021-0,28%-0,2796,7397,9696,7397,9696K24
09/08/2021-0,02%-0,0297,0098,0097,0098,00298K46
06/08/2021-0,93%-0,9197,0297,2197,0097,99350K16
05/08/20210,76%0,7497,9397,5097,5097,9319K7
04/08/2021-1,82%-1,8097,1998,0096,2698,10222K190
03/08/20211,84%1,7998,9996,6296,0098,991M124
02/08/20210,21%0,2097,2097,0096,6099,00435K61
30/07/20211,18%1,1397,0095,8695,8699,011M142
29/07/2021-1,97%-1,9395,8796,7795,8797,68753K985
28/07/20210,79%0,7797,8097,0496,6597,80533K128
27/07/20210,08%0,0897,0396,9696,6697,65412K178
26/07/2021-0,72%-0,7096,9597,6996,5897,69340K69
23/07/20211,02%0,9997,6597,0096,3097,71199K136
22/07/2021-0,15%-0,1596,6697,9196,6697,9197K20
21/07/2021-1,34%-1,3196,8197,8096,8197,85769K137
20/07/20212,16%2,0798,1297,8396,4198,12291K103
19/07/2021-1,69%-1,6596,0597,9896,0597,98354K178
16/07/2021-0,91%-0,9097,7097,9897,2797,99129K21
15/07/20210,61%0,6098,6098,0098,0098,6086K19
14/07/2021-0,34%-0,3398,0098,3297,5198,36414K31
13/07/20210,85%0,8398,3397,5197,5098,42271K42
12/07/20210,05%0,0597,5097,8096,9297,99278K35
08/07/20211,17%1,1397,4597,0095,2697,45471K86
07/07/20211,90%1,8096,3295,9994,5597,302M360
06/07/2021-1,35%-1,2994,5297,1594,2697,15848K1.039
05/07/2021-0,72%-0,6995,8197,0095,8197,46203K43
02/07/2021-1,01%-0,9896,5097,4795,8197,47235K149
01/07/2021-0,43%-0,4297,4897,4896,0097,48266K159
30/06/2021-0,25%-0,2597,9095,9995,9998,14377K45
29/06/20214,49%4,2298,1594,2694,2699,50613K102
28/06/2021-3,32%-3,2393,9397,4093,5297,40482K248
25/06/20211,46%1,4097,1695,0095,0097,40709K85
24/06/2021-7,07%-7,2995,7699,5095,7699,50938K574
23/06/20210,54%0,55103,05102,50101,20103,05630K77
22/06/20211,28%1,30102,50101,49100,80102,691M110
21/06/20210,45%0,45101,20101,80100,69101,80294K61
18/06/2021-1,23%-1,25100,75102,50100,75102,501M489
17/06/20210,00%0,00102,00103,69102,00103,69625K168
16/06/20210,46%0,47102,00101,61101,54102,70350K250
15/06/2021-2,38%-2,47101,53103,00101,53103,00232K66
14/06/20211,03%1,06104,00102,94102,00104,00646K60
11/06/20211,78%1,80102,94101,00101,00102,94373K65
10/06/2021-0,01%-0,01101,14101,15100,61101,50940K1.002
09/06/20210,85%0,85101,15101,49100,52101,50804K103
08/06/2021-0,17%-0,17100,30102,38100,20102,38689K102
07/06/2021-3,30%-3,43100,47103,89100,30103,89930K107
04/06/20212,97%3,00103,90101,99101,00103,90746K161
02/06/20211,10%1,10100,90100,67100,60101,992M509
01/06/20210,66%0,6599,8099,9999,15100,01341K17
31/05/2021-0,75%-0,7599,1599,9098,05100,67280K46
28/05/2021-1,07%-1,0899,90100,9698,00100,96498K654
27/05/2021-0,02%-0,02100,9898,0098,00100,98154K41
26/05/20211,00%1,00101,0098,0098,00101,00538K83
25/05/20211,55%1,53100,0097,1897,00100,00428K131
24/05/20210,47%0,4698,4798,0197,9099,96174K38
21/05/20211,25%1,2198,0198,0196,9198,01385K61
20/05/2021-1,22%-1,2096,8098,0096,8099,90584K272
19/05/2021-1,01%-1,0098,0097,8097,7699,99796K487
18/05/20211,00%0,9899,00100,1097,58101,79818K164
17/05/2021-2,94%-2,9798,02100,0098,02100,8576K31
14/05/2021-0,01%-0,01100,99100,2698,96100,99205K38
13/05/2021-1,27%-1,30101,00102,00101,00102,00420K39
12/05/20211,09%1,10102,30101,21101,20102,50196K62
11/05/20210,20%0,20101,20101,00101,00101,48161K28
10/05/2021-0,98%-1,00101,00103,37100,56103,37218K23
07/05/2021-0,49%-0,50102,00102,49100,00102,4950K18
06/05/20210,84%0,85102,50101,41101,30103,44201K75
05/05/20212,68%2,65101,65100,1099,76101,98366K459
04/05/2021-1,00%-1,0099,00101,5099,00101,50252K25
03/05/2021-1,94%-1,98100,00100,0097,50101,00299K166
30/04/20210,97%0,98101,98100,01100,00101,99548K308
29/04/20210,00%0,00101,0097,1697,16102,45257K210
28/04/2021-1,43%-1,47101,00101,2598,85102,00219K166
27/04/20213,55%3,51102,47100,0095,25102,47480K104
26/04/2021-4,80%-4,9998,96103,8895,00103,88304K79
23/04/2021--103,95104,08101,01104,08467K61


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito