ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BDIF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20251,04%0,7572,8672,1572,1573,232M923
12/02/2025-0,17%-0,1272,1172,2971,9572,492M2.345
11/02/2025-0,41%-0,3072,2372,5372,2272,952M4.232
10/02/20251,21%0,8772,5370,3670,3672,642M6.154
07/02/20251,79%1,2671,6670,0069,9575,607M7.556
06/02/20250,49%0,3470,4070,7769,9170,772M3.107
05/02/2025-1,49%-1,0670,0671,1370,0572,072M6.230
04/02/2025-2,84%-2,0871,1272,0471,1273,202M3.861
03/02/20252,15%1,5473,2072,0070,2673,202M4.634
31/01/20250,90%0,6471,6671,1070,8772,742M7.171
30/01/20250,97%0,6871,0270,8670,3571,772M6.231
29/01/2025-0,80%-0,5770,3470,5070,0071,103M9.467
28/01/20251,74%1,2170,9170,0070,0072,743M9.309
27/01/2025-2,87%-2,0669,7071,7668,1672,005M9.205
24/01/2025-1,36%-0,9971,7672,7571,0072,752M4.154
23/01/20250,57%0,4172,7572,9071,7373,144M8.971
22/01/2025-1,31%-0,9672,3473,2672,3373,863M7.686
21/01/2025-0,45%-0,3373,3073,6472,5074,165M9.845
20/01/2025-0,35%-0,2673,6374,0073,4574,442M4.881
17/01/2025-0,47%-0,3573,8974,0872,6874,485M8.362
16/01/2025-1,51%-1,1474,2474,0073,2174,243M8.274
15/01/20253,05%2,2375,3874,0073,7475,503M7.793
14/01/2025-2,05%-1,5373,1574,6873,1575,544M10.132
13/01/2025-0,53%-0,4074,6875,1474,5275,562M6.660
10/01/20250,11%0,0875,0874,5574,4775,142M3.560
09/01/2025-0,31%-0,2375,0075,2374,5075,234M22.219
08/01/20250,23%0,1775,2374,6874,5175,502M5.653
07/01/2025-0,54%-0,4175,0675,4775,0076,002M4.029
06/01/20251,57%1,1775,4774,2772,9275,474M8.558
03/01/2025-2,34%-1,7874,3076,7174,0076,712M3.170
02/01/2025-0,56%-0,4376,0876,9875,4476,982M3.695
30/12/20240,59%0,4576,5176,8376,1076,982M2.591
27/12/20241,14%0,8676,0674,8374,8376,281M2.340
26/12/20241,58%1,1775,2074,4972,5075,582M7.727
23/12/20241,94%1,4174,0372,9572,1574,203M6.570
20/12/20245,23%3,6172,6269,9568,4773,044M7.093
19/12/2024-1,41%-0,9969,0169,5967,8170,005M8.125
18/12/2024-1,10%-0,7870,0070,6069,0070,785M7.907
17/12/2024-1,69%-1,2270,7872,0069,0072,005M9.396
16/12/2024-3,74%-2,8072,0073,3372,0073,335M8.493
13/12/20241,41%1,0474,8073,7673,4874,803M5.945
12/12/20240,01%0,0173,7673,7173,2274,565M5.736
11/12/20240,67%0,4973,7573,2472,9273,763M5.243
10/12/2024-0,11%-0,0873,2673,3472,8673,894M3.629
09/12/2024-0,62%-0,4673,3473,8772,9173,874M13.735
06/12/20240,14%0,1073,8073,6073,2674,004M7.592
05/12/2024-1,69%-1,2773,7074,9073,5974,908M10.602
04/12/2024-0,04%-0,0374,9774,5274,0075,007M4.854
03/12/2024-0,33%-0,2575,0074,9974,5075,245M4.109
02/12/20240,24%0,1875,2575,0074,0575,604M10.799
29/11/20240,16%0,1275,0774,9674,5075,203M5.209
28/11/20240,36%0,2774,9575,1974,5075,405M7.844
27/11/2024-1,31%-0,9974,6875,6774,6575,715M5.906
26/11/20240,36%0,2775,6775,4775,3975,843M7.916
25/11/20240,33%0,2575,4075,5075,3775,863M6.753
22/11/2024-1,12%-0,8575,1575,8975,0075,894M9.038
21/11/20240,44%0,3376,0075,9675,4976,044M4.627
19/11/2024-1,15%-0,8875,6776,6375,6676,632M3.470
18/11/2024-1,21%-0,9476,5577,2675,9977,374M8.544
14/11/20240,23%0,1877,4976,8776,8777,803M5.036
13/11/20240,35%0,2777,3177,0076,6477,703M4.703
12/11/2024-0,06%-0,0577,0477,7677,0077,763M5.554
11/11/2024-0,43%-0,3377,0978,0477,0278,393M4.373
08/11/2024-0,17%-0,1377,4277,5577,0077,553M7.139
07/11/20240,06%0,0577,5577,5077,4078,002M3.169
06/11/2024-0,60%-0,4777,5077,9777,5078,082M3.040
05/11/2024-0,18%-0,1477,9778,0977,5078,092M6.254
04/11/2024-1,13%-0,8978,1179,0977,5079,503M7.811
01/11/20241,41%1,1079,0077,9177,7079,093M6.886
31/10/2024-0,54%-0,4277,9078,2577,9078,502M3.684
30/10/20240,38%0,3078,3278,0277,9878,402M5.986
29/10/2024-0,36%-0,2878,0278,2277,9078,452M2.831
28/10/2024-1,00%-0,7978,3079,0978,0279,093M6.844
25/10/20240,70%0,5579,0978,5578,0279,303M5.769
24/10/2024-1,59%-1,2778,5479,7578,5379,973M7.481
23/10/20241,28%1,0179,8178,2577,8080,076M9.340
22/10/2024-1,51%-1,2178,8080,1178,2380,114M18.167
21/10/20240,01%0,0180,0179,9979,1080,835M6.615
18/10/20240,00%0,0080,0080,2180,0080,893M6.251
17/10/2024-0,87%-0,7080,0080,7079,7080,8644M6.883
16/10/20240,37%0,3080,7080,6079,8981,006M8.336
15/10/2024-0,31%-0,2580,4080,0079,7080,927M5.580
14/10/20241,70%1,3580,6579,8379,2881,166M3.502
11/10/2024-1,23%-0,9979,3079,9779,0980,604M7.723
10/10/20242,41%1,8980,2979,0078,2180,8611M10.255
09/10/2024-1,54%-1,2378,4079,6078,3979,785M9.744
08/10/2024-0,24%-0,1979,6379,8179,0079,815M8.849
07/10/2024-0,87%-0,7079,8280,5379,5080,674M7.199
04/10/20241,22%0,9780,5279,5779,3080,764M15.391
03/10/2024-1,02%-0,8279,5580,8579,5180,854M5.892
02/10/20240,19%0,1580,3780,2480,0280,683M3.566
01/10/2024-0,84%-0,6880,2280,8080,2281,213M5.061
30/09/2024-0,25%-0,2080,9081,1380,7581,432M7.080
27/09/2024-0,61%-0,5081,1081,4181,0081,603M3.520
26/09/2024-0,31%-0,2581,6081,8581,3082,004M5.569
25/09/2024-0,24%-0,2081,8581,9581,8082,446M9.484
24/09/2024-0,52%-0,4382,0582,4881,9982,903M6.256
23/09/20240,46%0,3882,4881,9981,8082,603M7.584
20/09/20240,13%0,1182,1081,9881,3682,684M6.358
19/09/20240,23%0,1981,9981,5081,0982,003M7.161
18/09/20240,01%0,0181,8081,8081,2681,924M6.261
17/09/2024-0,32%-0,2681,7982,0081,3982,003M9.185
16/09/2024-1,32%-1,1082,0582,5981,0482,844M5.369
13/09/20240,14%0,1283,1582,4482,4283,503M8.501
12/09/20240,11%0,0983,0383,0082,3883,303M4.273
11/09/2024-0,28%-0,2382,9483,1682,6083,373M6.402
10/09/2024-0,13%-0,1183,1783,5182,6983,524M7.146
09/09/2024-0,86%-0,7283,2884,0083,2384,184M6.913
06/09/20240,21%0,1884,0083,8283,8284,422M3.229
05/09/2024-0,10%-0,0883,8283,8483,5084,273M6.351
04/09/20240,33%0,2883,9083,6683,6684,453M5.678
03/09/2024-0,50%-0,4283,6284,4583,5284,453M4.361
02/09/2024-0,04%-0,0384,0484,0783,5084,454M3.588
30/08/2024-0,34%-0,2984,0784,0084,0084,743M5.136
29/08/20240,11%0,0984,3684,9783,9484,972M6.358
28/08/20240,05%0,0484,2784,1583,6085,395M10.508
27/08/20240,27%0,2384,2383,7383,0784,254M11.414
26/08/2024-0,46%-0,3984,0084,3583,7084,394M6.886
23/08/20240,18%0,1584,3984,7084,0085,054M10.745
22/08/2024-0,25%-0,2184,2484,9984,0785,404M10.947
21/08/2024-0,98%-0,8484,4584,8284,4585,705M10.985
20/08/20240,14%0,1285,2985,0484,4285,924M7.179
19/08/20240,72%0,6185,1784,5684,0086,004M8.741
16/08/2024-0,77%-0,6684,5685,2284,3185,464M8.924
15/08/2024-0,78%-0,6785,2284,6484,0186,057M18.255
14/08/20240,56%0,4885,8985,2585,1586,394M7.379
13/08/20241,20%1,0185,4184,4684,4085,895M8.922
12/08/20241,34%1,1284,4083,2882,9184,405M8.988
09/08/20240,48%0,4083,2882,7982,4283,375M16.212
08/08/2024-0,14%-0,1282,8883,0082,3283,777M15.241
07/08/2024-1,03%-0,8683,0084,4682,5584,466M15.839
06/08/2024-0,73%-0,6283,8684,4883,5984,786M12.595
05/08/20242,67%2,2084,4882,2781,8285,0010M13.458
02/08/2024--82,2883,0582,2083,458M15.940


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito