Cotação atual, histórico e gráfico do papel: BDIF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 1,04% | 0,75 | 72,86 | 72,15 | 72,15 | 73,23 | 2M | 923 |
12/02/2025 | -0,17% | -0,12 | 72,11 | 72,29 | 71,95 | 72,49 | 2M | 2.345 |
11/02/2025 | -0,41% | -0,30 | 72,23 | 72,53 | 72,22 | 72,95 | 2M | 4.232 |
10/02/2025 | 1,21% | 0,87 | 72,53 | 70,36 | 70,36 | 72,64 | 2M | 6.154 |
07/02/2025 | 1,79% | 1,26 | 71,66 | 70,00 | 69,95 | 75,60 | 7M | 7.556 |
06/02/2025 | 0,49% | 0,34 | 70,40 | 70,77 | 69,91 | 70,77 | 2M | 3.107 |
05/02/2025 | -1,49% | -1,06 | 70,06 | 71,13 | 70,05 | 72,07 | 2M | 6.230 |
|
04/02/2025 | -2,84% | -2,08 | 71,12 | 72,04 | 71,12 | 73,20 | 2M | 3.861 |
03/02/2025 | 2,15% | 1,54 | 73,20 | 72,00 | 70,26 | 73,20 | 2M | 4.634 |
31/01/2025 | 0,90% | 0,64 | 71,66 | 71,10 | 70,87 | 72,74 | 2M | 7.171 |
30/01/2025 | 0,97% | 0,68 | 71,02 | 70,86 | 70,35 | 71,77 | 2M | 6.231 |
29/01/2025 | -0,80% | -0,57 | 70,34 | 70,50 | 70,00 | 71,10 | 3M | 9.467 |
28/01/2025 | 1,74% | 1,21 | 70,91 | 70,00 | 70,00 | 72,74 | 3M | 9.309 |
27/01/2025 | -2,87% | -2,06 | 69,70 | 71,76 | 68,16 | 72,00 | 5M | 9.205 |
24/01/2025 | -1,36% | -0,99 | 71,76 | 72,75 | 71,00 | 72,75 | 2M | 4.154 |
23/01/2025 | 0,57% | 0,41 | 72,75 | 72,90 | 71,73 | 73,14 | 4M | 8.971 |
22/01/2025 | -1,31% | -0,96 | 72,34 | 73,26 | 72,33 | 73,86 | 3M | 7.686 |
21/01/2025 | -0,45% | -0,33 | 73,30 | 73,64 | 72,50 | 74,16 | 5M | 9.845 |
20/01/2025 | -0,35% | -0,26 | 73,63 | 74,00 | 73,45 | 74,44 | 2M | 4.881 |
17/01/2025 | -0,47% | -0,35 | 73,89 | 74,08 | 72,68 | 74,48 | 5M | 8.362 |
16/01/2025 | -1,51% | -1,14 | 74,24 | 74,00 | 73,21 | 74,24 | 3M | 8.274 |
15/01/2025 | 3,05% | 2,23 | 75,38 | 74,00 | 73,74 | 75,50 | 3M | 7.793 |
14/01/2025 | -2,05% | -1,53 | 73,15 | 74,68 | 73,15 | 75,54 | 4M | 10.132 |
13/01/2025 | -0,53% | -0,40 | 74,68 | 75,14 | 74,52 | 75,56 | 2M | 6.660 |
10/01/2025 | 0,11% | 0,08 | 75,08 | 74,55 | 74,47 | 75,14 | 2M | 3.560 |
09/01/2025 | -0,31% | -0,23 | 75,00 | 75,23 | 74,50 | 75,23 | 4M | 22.219 |
08/01/2025 | 0,23% | 0,17 | 75,23 | 74,68 | 74,51 | 75,50 | 2M | 5.653 |
07/01/2025 | -0,54% | -0,41 | 75,06 | 75,47 | 75,00 | 76,00 | 2M | 4.029 |
06/01/2025 | 1,57% | 1,17 | 75,47 | 74,27 | 72,92 | 75,47 | 4M | 8.558 |
03/01/2025 | -2,34% | -1,78 | 74,30 | 76,71 | 74,00 | 76,71 | 2M | 3.170 |
02/01/2025 | -0,56% | -0,43 | 76,08 | 76,98 | 75,44 | 76,98 | 2M | 3.695 |
30/12/2024 | 0,59% | 0,45 | 76,51 | 76,83 | 76,10 | 76,98 | 2M | 2.591 |
27/12/2024 | 1,14% | 0,86 | 76,06 | 74,83 | 74,83 | 76,28 | 1M | 2.340 |
26/12/2024 | 1,58% | 1,17 | 75,20 | 74,49 | 72,50 | 75,58 | 2M | 7.727 |
23/12/2024 | 1,94% | 1,41 | 74,03 | 72,95 | 72,15 | 74,20 | 3M | 6.570 |
20/12/2024 | 5,23% | 3,61 | 72,62 | 69,95 | 68,47 | 73,04 | 4M | 7.093 |
19/12/2024 | -1,41% | -0,99 | 69,01 | 69,59 | 67,81 | 70,00 | 5M | 8.125 |
18/12/2024 | -1,10% | -0,78 | 70,00 | 70,60 | 69,00 | 70,78 | 5M | 7.907 |
17/12/2024 | -1,69% | -1,22 | 70,78 | 72,00 | 69,00 | 72,00 | 5M | 9.396 |
16/12/2024 | -3,74% | -2,80 | 72,00 | 73,33 | 72,00 | 73,33 | 5M | 8.493 |
13/12/2024 | 1,41% | 1,04 | 74,80 | 73,76 | 73,48 | 74,80 | 3M | 5.945 |
12/12/2024 | 0,01% | 0,01 | 73,76 | 73,71 | 73,22 | 74,56 | 5M | 5.736 |
11/12/2024 | 0,67% | 0,49 | 73,75 | 73,24 | 72,92 | 73,76 | 3M | 5.243 |
10/12/2024 | -0,11% | -0,08 | 73,26 | 73,34 | 72,86 | 73,89 | 4M | 3.629 |
09/12/2024 | -0,62% | -0,46 | 73,34 | 73,87 | 72,91 | 73,87 | 4M | 13.735 |
06/12/2024 | 0,14% | 0,10 | 73,80 | 73,60 | 73,26 | 74,00 | 4M | 7.592 |
05/12/2024 | -1,69% | -1,27 | 73,70 | 74,90 | 73,59 | 74,90 | 8M | 10.602 |
04/12/2024 | -0,04% | -0,03 | 74,97 | 74,52 | 74,00 | 75,00 | 7M | 4.854 |
03/12/2024 | -0,33% | -0,25 | 75,00 | 74,99 | 74,50 | 75,24 | 5M | 4.109 |
02/12/2024 | 0,24% | 0,18 | 75,25 | 75,00 | 74,05 | 75,60 | 4M | 10.799 |
29/11/2024 | 0,16% | 0,12 | 75,07 | 74,96 | 74,50 | 75,20 | 3M | 5.209 |
28/11/2024 | 0,36% | 0,27 | 74,95 | 75,19 | 74,50 | 75,40 | 5M | 7.844 |
27/11/2024 | -1,31% | -0,99 | 74,68 | 75,67 | 74,65 | 75,71 | 5M | 5.906 |
26/11/2024 | 0,36% | 0,27 | 75,67 | 75,47 | 75,39 | 75,84 | 3M | 7.916 |
25/11/2024 | 0,33% | 0,25 | 75,40 | 75,50 | 75,37 | 75,86 | 3M | 6.753 |
22/11/2024 | -1,12% | -0,85 | 75,15 | 75,89 | 75,00 | 75,89 | 4M | 9.038 |
21/11/2024 | 0,44% | 0,33 | 76,00 | 75,96 | 75,49 | 76,04 | 4M | 4.627 |
19/11/2024 | -1,15% | -0,88 | 75,67 | 76,63 | 75,66 | 76,63 | 2M | 3.470 |
18/11/2024 | -1,21% | -0,94 | 76,55 | 77,26 | 75,99 | 77,37 | 4M | 8.544 |
14/11/2024 | 0,23% | 0,18 | 77,49 | 76,87 | 76,87 | 77,80 | 3M | 5.036 |
13/11/2024 | 0,35% | 0,27 | 77,31 | 77,00 | 76,64 | 77,70 | 3M | 4.703 |
12/11/2024 | -0,06% | -0,05 | 77,04 | 77,76 | 77,00 | 77,76 | 3M | 5.554 |
11/11/2024 | -0,43% | -0,33 | 77,09 | 78,04 | 77,02 | 78,39 | 3M | 4.373 |
08/11/2024 | -0,17% | -0,13 | 77,42 | 77,55 | 77,00 | 77,55 | 3M | 7.139 |
07/11/2024 | 0,06% | 0,05 | 77,55 | 77,50 | 77,40 | 78,00 | 2M | 3.169 |
06/11/2024 | -0,60% | -0,47 | 77,50 | 77,97 | 77,50 | 78,08 | 2M | 3.040 |
05/11/2024 | -0,18% | -0,14 | 77,97 | 78,09 | 77,50 | 78,09 | 2M | 6.254 |
04/11/2024 | -1,13% | -0,89 | 78,11 | 79,09 | 77,50 | 79,50 | 3M | 7.811 |
01/11/2024 | 1,41% | 1,10 | 79,00 | 77,91 | 77,70 | 79,09 | 3M | 6.886 |
31/10/2024 | -0,54% | -0,42 | 77,90 | 78,25 | 77,90 | 78,50 | 2M | 3.684 |
30/10/2024 | 0,38% | 0,30 | 78,32 | 78,02 | 77,98 | 78,40 | 2M | 5.986 |
29/10/2024 | -0,36% | -0,28 | 78,02 | 78,22 | 77,90 | 78,45 | 2M | 2.831 |
28/10/2024 | -1,00% | -0,79 | 78,30 | 79,09 | 78,02 | 79,09 | 3M | 6.844 |
25/10/2024 | 0,70% | 0,55 | 79,09 | 78,55 | 78,02 | 79,30 | 3M | 5.769 |
24/10/2024 | -1,59% | -1,27 | 78,54 | 79,75 | 78,53 | 79,97 | 3M | 7.481 |
23/10/2024 | 1,28% | 1,01 | 79,81 | 78,25 | 77,80 | 80,07 | 6M | 9.340 |
22/10/2024 | -1,51% | -1,21 | 78,80 | 80,11 | 78,23 | 80,11 | 4M | 18.167 |
21/10/2024 | 0,01% | 0,01 | 80,01 | 79,99 | 79,10 | 80,83 | 5M | 6.615 |
18/10/2024 | 0,00% | 0,00 | 80,00 | 80,21 | 80,00 | 80,89 | 3M | 6.251 |
17/10/2024 | -0,87% | -0,70 | 80,00 | 80,70 | 79,70 | 80,86 | 44M | 6.883 |
16/10/2024 | 0,37% | 0,30 | 80,70 | 80,60 | 79,89 | 81,00 | 6M | 8.336 |
15/10/2024 | -0,31% | -0,25 | 80,40 | 80,00 | 79,70 | 80,92 | 7M | 5.580 |
14/10/2024 | 1,70% | 1,35 | 80,65 | 79,83 | 79,28 | 81,16 | 6M | 3.502 |
11/10/2024 | -1,23% | -0,99 | 79,30 | 79,97 | 79,09 | 80,60 | 4M | 7.723 |
10/10/2024 | 2,41% | 1,89 | 80,29 | 79,00 | 78,21 | 80,86 | 11M | 10.255 |
09/10/2024 | -1,54% | -1,23 | 78,40 | 79,60 | 78,39 | 79,78 | 5M | 9.744 |
08/10/2024 | -0,24% | -0,19 | 79,63 | 79,81 | 79,00 | 79,81 | 5M | 8.849 |
07/10/2024 | -0,87% | -0,70 | 79,82 | 80,53 | 79,50 | 80,67 | 4M | 7.199 |
04/10/2024 | 1,22% | 0,97 | 80,52 | 79,57 | 79,30 | 80,76 | 4M | 15.391 |
03/10/2024 | -1,02% | -0,82 | 79,55 | 80,85 | 79,51 | 80,85 | 4M | 5.892 |
02/10/2024 | 0,19% | 0,15 | 80,37 | 80,24 | 80,02 | 80,68 | 3M | 3.566 |
01/10/2024 | -0,84% | -0,68 | 80,22 | 80,80 | 80,22 | 81,21 | 3M | 5.061 |
30/09/2024 | -0,25% | -0,20 | 80,90 | 81,13 | 80,75 | 81,43 | 2M | 7.080 |
27/09/2024 | -0,61% | -0,50 | 81,10 | 81,41 | 81,00 | 81,60 | 3M | 3.520 |
26/09/2024 | -0,31% | -0,25 | 81,60 | 81,85 | 81,30 | 82,00 | 4M | 5.569 |
25/09/2024 | -0,24% | -0,20 | 81,85 | 81,95 | 81,80 | 82,44 | 6M | 9.484 |
24/09/2024 | -0,52% | -0,43 | 82,05 | 82,48 | 81,99 | 82,90 | 3M | 6.256 |
23/09/2024 | 0,46% | 0,38 | 82,48 | 81,99 | 81,80 | 82,60 | 3M | 7.584 |
20/09/2024 | 0,13% | 0,11 | 82,10 | 81,98 | 81,36 | 82,68 | 4M | 6.358 |
19/09/2024 | 0,23% | 0,19 | 81,99 | 81,50 | 81,09 | 82,00 | 3M | 7.161 |
18/09/2024 | 0,01% | 0,01 | 81,80 | 81,80 | 81,26 | 81,92 | 4M | 6.261 |
17/09/2024 | -0,32% | -0,26 | 81,79 | 82,00 | 81,39 | 82,00 | 3M | 9.185 |
16/09/2024 | -1,32% | -1,10 | 82,05 | 82,59 | 81,04 | 82,84 | 4M | 5.369 |
13/09/2024 | 0,14% | 0,12 | 83,15 | 82,44 | 82,42 | 83,50 | 3M | 8.501 |
12/09/2024 | 0,11% | 0,09 | 83,03 | 83,00 | 82,38 | 83,30 | 3M | 4.273 |
11/09/2024 | -0,28% | -0,23 | 82,94 | 83,16 | 82,60 | 83,37 | 3M | 6.402 |
10/09/2024 | -0,13% | -0,11 | 83,17 | 83,51 | 82,69 | 83,52 | 4M | 7.146 |
09/09/2024 | -0,86% | -0,72 | 83,28 | 84,00 | 83,23 | 84,18 | 4M | 6.913 |
06/09/2024 | 0,21% | 0,18 | 84,00 | 83,82 | 83,82 | 84,42 | 2M | 3.229 |
05/09/2024 | -0,10% | -0,08 | 83,82 | 83,84 | 83,50 | 84,27 | 3M | 6.351 |
04/09/2024 | 0,33% | 0,28 | 83,90 | 83,66 | 83,66 | 84,45 | 3M | 5.678 |
03/09/2024 | -0,50% | -0,42 | 83,62 | 84,45 | 83,52 | 84,45 | 3M | 4.361 |
02/09/2024 | -0,04% | -0,03 | 84,04 | 84,07 | 83,50 | 84,45 | 4M | 3.588 |
30/08/2024 | -0,34% | -0,29 | 84,07 | 84,00 | 84,00 | 84,74 | 3M | 5.136 |
29/08/2024 | 0,11% | 0,09 | 84,36 | 84,97 | 83,94 | 84,97 | 2M | 6.358 |
28/08/2024 | 0,05% | 0,04 | 84,27 | 84,15 | 83,60 | 85,39 | 5M | 10.508 |
27/08/2024 | 0,27% | 0,23 | 84,23 | 83,73 | 83,07 | 84,25 | 4M | 11.414 |
26/08/2024 | -0,46% | -0,39 | 84,00 | 84,35 | 83,70 | 84,39 | 4M | 6.886 |
23/08/2024 | 0,18% | 0,15 | 84,39 | 84,70 | 84,00 | 85,05 | 4M | 10.745 |
22/08/2024 | -0,25% | -0,21 | 84,24 | 84,99 | 84,07 | 85,40 | 4M | 10.947 |
21/08/2024 | -0,98% | -0,84 | 84,45 | 84,82 | 84,45 | 85,70 | 5M | 10.985 |
20/08/2024 | 0,14% | 0,12 | 85,29 | 85,04 | 84,42 | 85,92 | 4M | 7.179 |
19/08/2024 | 0,72% | 0,61 | 85,17 | 84,56 | 84,00 | 86,00 | 4M | 8.741 |
16/08/2024 | -0,77% | -0,66 | 84,56 | 85,22 | 84,31 | 85,46 | 4M | 8.924 |
15/08/2024 | -0,78% | -0,67 | 85,22 | 84,64 | 84,01 | 86,05 | 7M | 18.255 |
14/08/2024 | 0,56% | 0,48 | 85,89 | 85,25 | 85,15 | 86,39 | 4M | 7.379 |
13/08/2024 | 1,20% | 1,01 | 85,41 | 84,46 | 84,40 | 85,89 | 5M | 8.922 |
12/08/2024 | 1,34% | 1,12 | 84,40 | 83,28 | 82,91 | 84,40 | 5M | 8.988 |
09/08/2024 | 0,48% | 0,40 | 83,28 | 82,79 | 82,42 | 83,37 | 5M | 16.212 |
08/08/2024 | -0,14% | -0,12 | 82,88 | 83,00 | 82,32 | 83,77 | 7M | 15.241 |
07/08/2024 | -1,03% | -0,86 | 83,00 | 84,46 | 82,55 | 84,46 | 6M | 15.839 |
06/08/2024 | -0,73% | -0,62 | 83,86 | 84,48 | 83,59 | 84,78 | 6M | 12.595 |
05/08/2024 | 2,67% | 2,20 | 84,48 | 82,27 | 81,82 | 85,00 | 10M | 13.458 |
02/08/2024 | - | - | 82,28 | 83,05 | 82,20 | 83,45 | 8M | 15.940 |
Date,Open,High,Low,Close,Volume
13-Feb-25,72.15,73.23,72.15,72.86,2112043
12-Feb-25,72.29,72.49,71.95,72.11,1833575
11-Feb-25,72.53,72.95,72.22,72.23,1853129
10-Feb-25,70.36,72.64,70.36,72.53,1910077
07-Feb-25,70.00,75.60,69.95,71.66,6607265
06-Feb-25,70.77,70.77,69.91,70.40,1557977
05-Feb-25,71.13,72.07,70.05,70.06,2095786
04-Feb-25,72.04,73.20,71.12,71.12,2088011
03-Feb-25,72.00,73.20,70.26,73.20,2351997
31-Jan-25,71.10,72.74,70.87,71.66,2346461
30-Jan-25,70.86,71.77,70.35,71.02,2037017
29-Jan-25,70.50,71.10,70.00,70.34,2866348
28-Jan-25,70.00,72.74,70.00,70.91,3409322
27-Jan-25,71.76,72.00,68.16,69.70,4649392
24-Jan-25,72.75,72.75,71.00,71.76,1862856
23-Jan-25,72.90,73.14,71.73,72.75,4333381
22-Jan-25,73.26,73.86,72.33,72.34,2720603
21-Jan-25,73.64,74.16,72.50,73.30,5187682
20-Jan-25,74.00,74.44,73.45,73.63,2354343
17-Jan-25,74.08,74.48,72.68,73.89,4804338
16-Jan-25,74.00,74.24,73.21,74.24,3256290
15-Jan-25,74.00,75.50,73.74,75.38,2562903
14-Jan-25,74.68,75.54,73.15,73.15,3684470
13-Jan-25,75.14,75.56,74.52,74.68,1828604
10-Jan-25,74.55,75.14,74.47,75.08,1996200
09-Jan-25,75.23,75.23,74.50,75.00,3729863
08-Jan-25,74.68,75.50,74.51,75.23,1717596
07-Jan-25,75.47,76.00,75.00,75.06,1524002
06-Jan-25,74.27,75.47,72.92,75.47,3515147
03-Jan-25,76.71,76.71,74.00,74.30,2044960
02-Jan-25,76.98,76.98,75.44,76.08,2034159
30-Dec-24,76.83,76.98,76.10,76.51,1728424
27-Dec-24,74.83,76.28,74.83,76.06,1144616
26-Dec-24,74.49,75.58,72.50,75.20,2107539
23-Dec-24,72.95,74.20,72.15,74.03,3429531
20-Dec-24,69.95,73.04,68.47,72.62,4072684
19-Dec-24,69.59,70.00,67.81,69.01,5132870
18-Dec-24,70.60,70.78,69.00,70.00,4872859
17-Dec-24,72.00,72.00,69.00,70.78,4730770
16-Dec-24,73.33,73.33,72.00,72.00,4552196
13-Dec-24,73.76,74.80,73.48,74.80,3355232
12-Dec-24,73.71,74.56,73.22,73.76,4584311
11-Dec-24,73.24,73.76,72.92,73.75,3039194
10-Dec-24,73.34,73.89,72.86,73.26,4254602
09-Dec-24,73.87,73.87,72.91,73.34,3884337
06-Dec-24,73.60,74.00,73.26,73.80,4160564
05-Dec-24,74.90,74.90,73.59,73.70,7768979
04-Dec-24,74.52,75.00,74.00,74.97,6516484
03-Dec-24,74.99,75.24,74.50,75.00,4931494
02-Dec-24,75.00,75.60,74.05,75.25,3830336
29-Nov-24,74.96,75.20,74.50,75.07,3135997
28-Nov-24,75.19,75.40,74.50,74.95,4790266
27-Nov-24,75.67,75.71,74.65,74.68,4819670
26-Nov-24,75.47,75.84,75.39,75.67,3359971
25-Nov-24,75.50,75.86,75.37,75.40,3203951
22-Nov-24,75.89,75.89,75.00,75.15,3587994
21-Nov-24,75.96,76.04,75.49,76.00,3531502
19-Nov-24,76.63,76.63,75.66,75.67,2429952
18-Nov-24,77.26,77.37,75.99,76.55,4374899
14-Nov-24,76.87,77.80,76.87,77.49,3164682
13-Nov-24,77.00,77.70,76.64,77.31,3089553
12-Nov-24,77.76,77.76,77.00,77.04,2931526
11-Nov-24,78.04,78.39,77.02,77.09,2898328
08-Nov-24,77.55,77.55,77.00,77.42,2537533
07-Nov-24,77.50,78.00,77.40,77.55,2436469
06-Nov-24,77.97,78.08,77.50,77.50,1703399
05-Nov-24,78.09,78.09,77.50,77.97,2316860
04-Nov-24,79.09,79.50,77.50,78.11,2987451
01-Nov-24,77.91,79.09,77.70,79.00,2509310
31-Oct-24,78.25,78.50,77.90,77.90,1641908
30-Oct-24,78.02,78.40,77.98,78.32,2326012
29-Oct-24,78.22,78.45,77.90,78.02,2075525
28-Oct-24,79.09,79.09,78.02,78.30,3459105
25-Oct-24,78.55,79.30,78.02,79.09,3331813
24-Oct-24,79.75,79.97,78.53,78.54,2978437
23-Oct-24,78.25,80.07,77.80,79.81,6446867
22-Oct-24,80.11,80.11,78.23,78.80,3998060
21-Oct-24,79.99,80.83,79.10,80.01,5066924
18-Oct-24,80.21,80.89,80.00,80.00,3198150
17-Oct-24,80.70,80.86,79.70,80.00,43765062
16-Oct-24,80.60,81.00,79.89,80.70,6219819
15-Oct-24,80.00,80.92,79.70,80.40,6647598
14-Oct-24,79.83,81.16,79.28,80.65,6305656
11-Oct-24,79.97,80.60,79.09,79.30,3743718
10-Oct-24,79.00,80.86,78.21,80.29,10701304
09-Oct-24,79.60,79.78,78.39,78.40,5137597
08-Oct-24,79.81,79.81,79.00,79.63,5315656
07-Oct-24,80.53,80.67,79.50,79.82,4247992
04-Oct-24,79.57,80.76,79.30,80.52,4357365
03-Oct-24,80.85,80.85,79.51,79.55,4080403
02-Oct-24,80.24,80.68,80.02,80.37,3425652
01-Oct-24,80.80,81.21,80.22,80.22,3490099
30-Sep-24,81.13,81.43,80.75,80.90,2497573
27-Sep-24,81.41,81.60,81.00,81.10,2816424
26-Sep-24,81.85,82.00,81.30,81.60,4316257
25-Sep-24,81.95,82.44,81.80,81.85,5971232
24-Sep-24,82.48,82.90,81.99,82.05,3436831
23-Sep-24,81.99,82.60,81.80,82.48,3478945
20-Sep-24,81.98,82.68,81.36,82.10,4394973
19-Sep-24,81.50,82.00,81.09,81.99,3416747
18-Sep-24,81.80,81.92,81.26,81.80,4182042
17-Sep-24,82.00,82.00,81.39,81.79,3489422
16-Sep-24,82.59,82.84,81.04,82.05,4008112
13-Sep-24,82.44,83.50,82.42,83.15,3065942
12-Sep-24,83.00,83.30,82.38,83.03,3027469
11-Sep-24,83.16,83.37,82.60,82.94,2746563
10-Sep-24,83.51,83.52,82.69,83.17,3590739
09-Sep-24,84.00,84.18,83.23,83.28,4045215
06-Sep-24,83.82,84.42,83.82,84.00,2424203
05-Sep-24,83.84,84.27,83.50,83.82,3288656
04-Sep-24,83.66,84.45,83.66,83.90,2983627
03-Sep-24,84.45,84.45,83.52,83.62,2894601
02-Sep-24,84.07,84.45,83.50,84.04,4333113
30-Aug-24,84.00,84.74,84.00,84.07,2839561
29-Aug-24,84.97,84.97,83.94,84.36,2171854
28-Aug-24,84.15,85.39,83.60,84.27,4758305
27-Aug-24,83.73,84.25,83.07,84.23,4031918
26-Aug-24,84.35,84.39,83.70,84.00,3685575
23-Aug-24,84.70,85.05,84.00,84.39,4319707
22-Aug-24,84.99,85.40,84.07,84.24,3999096
21-Aug-24,84.82,85.70,84.45,84.45,5037402
20-Aug-24,85.04,85.92,84.42,85.29,3917649
19-Aug-24,84.56,86.00,84.00,85.17,4467378
16-Aug-24,85.22,85.46,84.31,84.56,4322520
15-Aug-24,84.64,86.05,84.01,85.22,6573961
14-Aug-24,85.25,86.39,85.15,85.89,3964622
13-Aug-24,84.46,85.89,84.40,85.41,5009294
12-Aug-24,83.28,84.40,82.91,84.40,4795071
09-Aug-24,82.79,83.37,82.42,83.28,5217846
08-Aug-24,83.00,83.77,82.32,82.88,7147365
07-Aug-24,84.46,84.46,82.55,83.00,5981497
06-Aug-24,84.48,84.78,83.59,83.86,5970291
05-Aug-24,82.27,85.00,81.82,84.48,10261694
02-Aug-24,83.05,83.45,82.20,82.28,8129241
*exoneração de responsabilidade e termos de uso