Cotação atual, histórico e gráfico do papel: BDIF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/09/2026 | -0,03% | -0,02 | 68,58 | 68,70 | 68,25 | 69,33 | 2M | 1.964 |
| 01/09/2026 | -0,58% | -0,40 | 68,60 | 68,72 | 68,00 | 69,33 | 3M | 6.260 |
| 31/08/2026 | 0,80% | 0,55 | 69,00 | 68,89 | 68,50 | 69,45 | 2M | 4.049 |
| 28/08/2026 | -0,55% | -0,38 | 68,45 | 68,79 | 67,98 | 69,10 | 3M | 7.643 |
| 27/08/2026 | -0,25% | -0,17 | 68,83 | 69,10 | 68,16 | 69,10 | 2M | 6.169 |
| 26/08/2026 | 0,42% | 0,29 | 69,00 | 67,81 | 67,80 | 69,05 | 2M | 6.302 |
| 25/08/2026 | 1,21% | 0,82 | 68,71 | 67,89 | 67,65 | 68,75 | 3M | 15.149 |
| 24/08/2026 | -0,66% | -0,45 | 67,89 | 68,28 | 66,50 | 68,28 | 4M | 10.542 |
| 21/08/2026 | 0,60% | 0,41 | 68,34 | 67,94 | 67,44 | 68,37 | 2M | 7.252 |
| 20/08/2026 | -0,61% | -0,42 | 67,93 | 68,53 | 67,41 | 68,53 | 2M | 7.246 |
| 19/08/2026 | -0,28% | -0,19 | 68,35 | 68,00 | 67,81 | 68,53 | 3M | 7.523 |
| 18/08/2026 | -1,10% | -0,76 | 68,54 | 69,30 | 68,14 | 69,30 | 2M | 7.752 |
| 17/08/2026 | -1,77% | -1,25 | 69,30 | 69,95 | 68,95 | 69,95 | 2M | 2.961 |
| 14/08/2026 | 0,43% | 0,30 | 70,55 | 71,08 | 70,22 | 71,08 | 2M | 4.589 |
| 13/08/2026 | -1,38% | -0,98 | 70,25 | 71,50 | 70,25 | 71,50 | 2M | 6.217 |
| 12/08/2026 | -0,71% | -0,51 | 71,23 | 71,73 | 71,01 | 71,73 | 2M | 4.930 |
| 11/08/2026 | 0,34% | 0,24 | 71,74 | 71,69 | 70,72 | 71,74 | 2M | 5.242 |
| 10/08/2026 | 0,89% | 0,63 | 71,50 | 70,99 | 70,50 | 71,58 | 2M | 3.731 |
| 07/08/2026 | 1,53% | 1,07 | 70,87 | 70,25 | 69,81 | 70,98 | 2M | 5.507 |
| 06/08/2026 | 0,68% | 0,47 | 69,80 | 70,00 | 69,44 | 70,48 | 1M | 2.936 |
| 05/08/2026 | -2,01% | -1,42 | 69,33 | 70,75 | 69,30 | 71,00 | 3M | 4.825 |
| 04/08/2026 | 0,07% | 0,05 | 70,75 | 70,97 | 70,40 | 71,00 | 2M | 5.726 |
| 03/08/2026 | 0,78% | 0,55 | 70,70 | 70,55 | 70,18 | 70,97 | 2M | 2.815 |
| 31/07/2026 | 0,92% | 0,64 | 70,15 | 69,51 | 69,51 | 70,39 | 923K | 2.873 |
| 30/07/2026 | -0,86% | -0,60 | 69,51 | 70,11 | 69,03 | 70,36 | 2M | 3.144 |
| 29/07/2026 | -0,90% | -0,64 | 70,11 | 70,83 | 70,10 | 71,10 | 2M | 3.638 |
| 28/07/2026 | 1,06% | 0,74 | 70,75 | 70,25 | 70,20 | 70,91 | 2M | 6.069 |
| 27/07/2026 | -0,98% | -0,69 | 70,01 | 70,56 | 69,90 | 71,50 | 3M | 3.822 |
| 24/07/2026 | -1,12% | -0,80 | 70,70 | 71,50 | 70,70 | 71,54 | 2M | 4.684 |
| 23/07/2026 | -0,45% | -0,32 | 71,50 | 71,90 | 71,21 | 71,90 | 965K | 3.000 |
| 22/07/2026 | -0,46% | -0,33 | 71,82 | 72,16 | 71,52 | 72,16 | 2M | 3.080 |
| 21/07/2026 | 0,99% | 0,71 | 72,15 | 72,20 | 71,17 | 72,24 | 1M | 3.197 |
| 20/07/2026 | -0,52% | -0,37 | 71,44 | 71,81 | 71,20 | 72,18 | 2M | 2.226 |
| 17/07/2026 | -0,36% | -0,26 | 71,81 | 71,80 | 71,70 | 72,10 | 1M | 5.785 |
| 16/07/2026 | -0,32% | -0,23 | 72,07 | 72,42 | 71,80 | 72,42 | 1M | 4.062 |
| 15/07/2026 | -0,62% | -0,45 | 72,30 | 71,90 | 71,41 | 72,60 | 2M | 2.584 |
| 14/07/2026 | -0,01% | -0,01 | 72,75 | 72,70 | 72,40 | 73,00 | 1M | 4.231 |
| 13/07/2026 | 0,36% | 0,26 | 72,76 | 72,50 | 72,02 | 72,88 | 3M | 6.912 |
| 10/07/2026 | 1,31% | 0,94 | 72,50 | 71,61 | 71,49 | 72,50 | 3M | 7.557 |
| 09/07/2026 | -0,17% | -0,12 | 71,56 | 71,54 | 71,30 | 71,70 | 2M | 5.464 |
| 08/07/2026 | 0,42% | 0,30 | 71,68 | 71,54 | 70,92 | 71,69 | 2M | 3.439 |
| 07/07/2026 | 1,21% | 0,85 | 71,38 | 71,28 | 70,61 | 71,54 | 2M | 3.823 |
| 06/07/2026 | -1,36% | -0,97 | 70,53 | 71,74 | 70,53 | 71,76 | 3M | 6.226 |
| 03/07/2026 | -0,33% | -0,24 | 71,50 | 71,76 | 71,10 | 71,76 | 2M | 5.049 |
| 02/07/2026 | 1,18% | 0,84 | 71,74 | 71,00 | 71,00 | 71,74 | 2M | 4.478 |
| 01/07/2026 | -0,01% | -0,01 | 70,90 | 70,92 | 70,70 | 71,58 | 3M | 10.895 |
| 30/06/2026 | 1,08% | 0,76 | 70,91 | 70,30 | 70,20 | 71,25 | 4M | 4.667 |
| 29/06/2026 | -0,33% | -0,23 | 70,15 | 70,42 | 70,15 | 70,60 | 2M | 3.714 |
| 26/06/2026 | 0,13% | 0,09 | 70,38 | 70,53 | 70,30 | 70,98 | 2M | 6.318 |
| 25/06/2026 | -0,37% | -0,26 | 70,29 | 70,51 | 70,05 | 71,10 | 1M | 3.086 |
| 24/06/2026 | -0,65% | -0,46 | 70,55 | 71,16 | 70,50 | 71,18 | 2M | 5.234 |
| 23/06/2026 | -0,56% | -0,40 | 71,01 | 72,03 | 71,01 | 72,03 | 2M | 3.913 |
| 22/06/2026 | -0,20% | -0,14 | 71,41 | 72,00 | 71,41 | 72,00 | 2M | 4.104 |
| 19/06/2026 | -0,61% | -0,44 | 71,55 | 72,04 | 71,04 | 72,04 | 2M | 8.795 |
| 18/06/2026 | -0,28% | -0,20 | 71,99 | 72,19 | 71,90 | 72,26 | 2M | 4.801 |
| 17/06/2026 | -0,56% | -0,41 | 72,19 | 72,30 | 71,90 | 72,74 | 2M | 4.637 |
| 16/06/2026 | -1,26% | -0,93 | 72,60 | 72,50 | 72,00 | 73,25 | 2M | 5.974 |
| 15/06/2026 | 0,86% | 0,63 | 73,53 | 73,00 | 72,00 | 73,60 | 3M | 9.768 |
| 12/06/2026 | 0,40% | 0,29 | 72,90 | 73,00 | 72,77 | 73,69 | 2M | 3.502 |
| 11/06/2026 | 0,07% | 0,05 | 72,61 | 72,99 | 72,48 | 72,99 | 2M | 3.785 |
| 10/06/2026 | -0,94% | -0,69 | 72,56 | 73,44 | 72,05 | 73,44 | 4M | 3.409 |
| 09/06/2026 | -0,27% | -0,20 | 73,25 | 73,38 | 73,06 | 73,38 | 2M | 2.212 |
| 08/06/2026 | -0,33% | -0,24 | 73,45 | 73,88 | 73,25 | 73,95 | 2M | 6.926 |
| 05/06/2026 | -1,75% | -1,31 | 73,69 | 73,75 | 73,63 | 74,27 | 3M | 2.002 |
| 03/06/2026 | 2,14% | 1,57 | 75,00 | 73,93 | 72,90 | 75,11 | 3M | 9.935 |
| 02/06/2026 | -0,29% | -0,21 | 73,43 | 73,74 | 73,43 | 74,03 | 3M | 3.430 |
| 01/06/2026 | 0,12% | 0,09 | 73,64 | 73,50 | 73,17 | 73,75 | 2M | 9.409 |
| 29/05/2026 | 0,79% | 0,58 | 73,55 | 72,97 | 72,97 | 73,61 | 1M | 2.124 |
| 28/05/2026 | -0,59% | -0,43 | 72,97 | 73,39 | 72,80 | 73,39 | 5M | 5.231 |
| 27/05/2026 | 0,00% | 0,00 | 73,40 | 73,89 | 72,98 | 73,96 | 2M | 5.443 |
| 26/05/2026 | -0,77% | -0,57 | 73,40 | 73,30 | 73,10 | 74,02 | 4M | 8.812 |
| 25/05/2026 | -0,08% | -0,06 | 73,97 | 74,03 | 73,23 | 74,46 | 3M | 6.769 |
| 22/05/2026 | 0,91% | 0,67 | 74,03 | 73,36 | 73,36 | 74,13 | 1M | 4.445 |
| 21/05/2026 | -0,19% | -0,14 | 73,36 | 73,50 | 73,35 | 73,74 | 2M | 3.566 |
| 20/05/2026 | 0,18% | 0,13 | 73,50 | 73,44 | 73,18 | 73,89 | 3M | 6.212 |
| 19/05/2026 | -0,23% | -0,17 | 73,37 | 73,54 | 73,15 | 73,64 | 2M | 1.496 |
| 18/05/2026 | -1,04% | -0,77 | 73,54 | 73,88 | 73,15 | 74,19 | 4M | 6.593 |
| 15/05/2026 | -0,56% | -0,42 | 74,31 | 74,39 | 74,31 | 75,28 | 5M | 6.272 |
| 14/05/2026 | 0,65% | 0,48 | 74,73 | 74,72 | 74,21 | 74,93 | 3M | 7.466 |
| 13/05/2026 | -0,42% | -0,31 | 74,25 | 74,55 | 74,03 | 74,73 | 3M | 5.919 |
| 12/05/2026 | -0,64% | -0,48 | 74,56 | 75,19 | 74,20 | 75,41 | 3M | 9.625 |
| 11/05/2026 | -0,07% | -0,05 | 75,04 | 74,98 | 74,58 | 75,78 | 3M | 8.373 |
| 08/05/2026 | 1,47% | 1,09 | 75,09 | 74,02 | 74,02 | 75,14 | 3M | 6.077 |
| 07/05/2026 | -0,74% | -0,55 | 74,00 | 74,60 | 74,00 | 74,60 | 3M | 6.545 |
| 06/05/2026 | 0,05% | 0,04 | 74,55 | 74,62 | 74,46 | 75,22 | 3M | 6.845 |
| 05/05/2026 | 0,01% | 0,01 | 74,51 | 74,99 | 73,97 | 75,28 | 4M | 7.913 |
| 04/05/2026 | -0,65% | -0,49 | 74,50 | 75,12 | 74,50 | 75,67 | 4M | 3.888 |
| 30/04/2026 | -0,94% | -0,71 | 74,99 | 75,70 | 74,90 | 75,97 | 3M | 11.352 |
| 29/04/2026 | -0,33% | -0,25 | 75,70 | 75,75 | 75,60 | 76,12 | 2M | 3.050 |
| 28/04/2026 | -1,06% | -0,81 | 75,95 | 77,35 | 75,75 | 77,35 | 2M | 5.906 |
| 27/04/2026 | -0,65% | -0,50 | 76,76 | 77,28 | 76,63 | 77,44 | 2M | 6.625 |
| 24/04/2026 | 1,52% | 1,16 | 77,26 | 76,42 | 76,19 | 77,40 | 3M | 10.986 |
| 23/04/2026 | -0,82% | -0,63 | 76,10 | 76,76 | 76,00 | 77,45 | 4M | 10.129 |
| 22/04/2026 | -0,18% | -0,14 | 76,73 | 76,95 | 76,60 | 77,07 | 2M | 2.027 |
| 20/04/2026 | -0,31% | -0,24 | 76,87 | 77,11 | 76,55 | 77,28 | 3M | 2.317 |
| 17/04/2026 | -0,13% | -0,10 | 77,11 | 77,36 | 76,52 | 77,36 | 4M | 2.509 |
| 16/04/2026 | -0,37% | -0,29 | 77,21 | 77,39 | 77,13 | 77,44 | 2M | 1.797 |
| 15/04/2026 | 0,00% | 0,00 | 77,50 | 77,50 | 77,46 | 77,82 | 2M | 3.758 |
| 14/04/2026 | 0,00% | 0,00 | 77,50 | 77,29 | 77,29 | 77,68 | 2M | 2.692 |
| 13/04/2026 | 0,35% | 0,27 | 77,50 | 77,37 | 77,10 | 77,77 | 4M | 5.351 |
| 10/04/2026 | -0,27% | -0,21 | 77,23 | 77,11 | 77,11 | 77,59 | 2M | 5.490 |
| 09/04/2026 | 0,05% | 0,04 | 77,44 | 77,33 | 77,03 | 77,80 | 2M | 2.137 |
| 08/04/2026 | 0,48% | 0,37 | 77,40 | 77,10 | 77,04 | 77,63 | 2M | 706 |
| 07/04/2026 | -0,22% | -0,17 | 77,03 | 77,35 | 76,76 | 77,38 | 2M | 2.352 |
| 06/04/2026 | -0,03% | -0,02 | 77,20 | 77,30 | 77,13 | 77,71 | 2M | 4.735 |
| 02/04/2026 | -0,09% | -0,07 | 77,22 | 77,30 | 77,00 | 77,88 | 4M | 7.861 |
| 01/04/2026 | 0,91% | 0,70 | 77,29 | 76,95 | 76,60 | 77,50 | 2M | 4.669 |
| 31/03/2026 | 1,15% | 0,87 | 76,59 | 75,73 | 75,56 | 77,08 | 7M | 7.026 |
| 30/03/2026 | -1,03% | -0,79 | 75,72 | 76,51 | 75,55 | 76,97 | 2M | 4.360 |
| 27/03/2026 | 0,34% | 0,26 | 76,51 | 76,90 | 75,91 | 77,12 | 6M | 5.993 |
| 26/03/2026 | -2,11% | -1,64 | 76,25 | 77,88 | 76,01 | 77,92 | 3M | 5.148 |
| 25/03/2026 | 2,34% | 1,78 | 77,89 | 75,75 | 75,75 | 78,04 | 4M | 4.254 |
| 24/03/2026 | 1,86% | 1,39 | 76,11 | 74,71 | 74,71 | 76,12 | 2M | 2.310 |
| 23/03/2026 | -1,57% | -1,19 | 74,72 | 75,50 | 74,72 | 76,17 | 3M | 5.684 |
| 20/03/2026 | 0,26% | 0,20 | 75,91 | 75,52 | 75,52 | 76,13 | 2M | 3.515 |
| 19/03/2026 | -0,38% | -0,29 | 75,71 | 76,00 | 75,51 | 76,03 | 2M | 2.264 |
| 18/03/2026 | -0,29% | -0,22 | 76,00 | 76,22 | 75,41 | 76,32 | 3M | 6.267 |
| 17/03/2026 | 1,09% | 0,82 | 76,22 | 76,02 | 75,95 | 76,36 | 2M | 2.073 |
| 16/03/2026 | -1,31% | -1,00 | 75,40 | 75,77 | 75,23 | 76,14 | 4M | 4.359 |
| 13/03/2026 | 0,00% | 0,00 | 76,40 | 76,40 | 76,16 | 76,48 | 4M | 12.496 |
| 12/03/2026 | -0,18% | -0,14 | 76,40 | 76,75 | 75,80 | 76,80 | 3M | 14.590 |
| 11/03/2026 | 0,13% | 0,10 | 76,54 | 76,41 | 76,02 | 76,69 | 2M | 8.840 |
| 10/03/2026 | -0,09% | -0,07 | 76,44 | 76,32 | 76,00 | 76,73 | 3M | 5.269 |
| 09/03/2026 | 2,01% | 1,51 | 76,51 | 75,00 | 74,82 | 76,85 | 6M | 5.562 |
| 06/03/2026 | -0,01% | -0,01 | 75,00 | 75,25 | 74,80 | 75,33 | 3M | 5.771 |
| 05/03/2026 | -0,52% | -0,39 | 75,01 | 75,68 | 75,00 | 75,68 | 2M | 4.567 |
| 04/03/2026 | 0,67% | 0,50 | 75,40 | 75,61 | 74,96 | 75,61 | 3M | 8.491 |
| 03/03/2026 | -0,23% | -0,17 | 74,90 | 75,29 | 74,75 | 75,38 | 5M | 5.241 |
| 02/03/2026 | -0,64% | -0,48 | 75,07 | 75,55 | 74,82 | 75,74 | 4M | 6.816 |
| 27/02/2026 | 1,34% | 1,00 | 75,55 | 74,83 | 74,81 | 75,55 | 3M | 3.351 |
| 26/02/2026 | -0,89% | -0,67 | 74,55 | 75,30 | 74,54 | 75,47 | 4M | 9.976 |
| 25/02/2026 | 0,49% | 0,37 | 75,22 | 74,85 | 74,80 | 75,73 | 3M | 7.909 |
| 24/02/2026 | -0,20% | -0,15 | 74,85 | 75,09 | 74,31 | 75,09 | 5M | 16.528 |
| 23/02/2026 | - | - | 75,00 | 75,35 | 74,89 | 75,48 | 3M | 7.260 |
Date,Open,High,Low,Close,Volume
02-Sep-26,68.70,69.33,68.25,68.58,1804597
01-Sep-26,68.72,69.33,68.00,68.60,3279504
31-Aug-26,68.89,69.45,68.50,69.00,1774779
28-Aug-26,68.79,69.10,67.98,68.45,2574016
27-Aug-26,69.10,69.10,68.16,68.83,1753916
26-Aug-26,67.81,69.05,67.80,69.00,1760650
25-Aug-26,67.89,68.75,67.65,68.71,2615224
24-Aug-26,68.28,68.28,66.50,67.89,3788153
21-Aug-26,67.94,68.37,67.44,68.34,1705450
20-Aug-26,68.53,68.53,67.41,67.93,2322488
19-Aug-26,68.00,68.53,67.81,68.35,2978292
18-Aug-26,69.30,69.30,68.14,68.54,2178649
17-Aug-26,69.95,69.95,68.95,69.30,1642050
14-Aug-26,71.08,71.08,70.22,70.55,1706878
13-Aug-26,71.50,71.50,70.25,70.25,1879219
12-Aug-26,71.73,71.73,71.01,71.23,1706624
11-Aug-26,71.69,71.74,70.72,71.74,1830005
10-Aug-26,70.99,71.58,70.50,71.50,1664460
07-Aug-26,70.25,70.98,69.81,70.87,2050288
06-Aug-26,70.00,70.48,69.44,69.80,1150059
05-Aug-26,70.75,71.00,69.30,69.33,3074558
04-Aug-26,70.97,71.00,70.40,70.75,1791917
03-Aug-26,70.55,70.97,70.18,70.70,1777699
31-Jul-26,69.51,70.39,69.51,70.15,922649
30-Jul-26,70.11,70.36,69.03,69.51,2169149
29-Jul-26,70.83,71.10,70.10,70.11,1903094
28-Jul-26,70.25,70.91,70.20,70.75,1957262
27-Jul-26,70.56,71.50,69.90,70.01,3338898
24-Jul-26,71.50,71.54,70.70,70.70,1896304
23-Jul-26,71.90,71.90,71.21,71.50,965139
22-Jul-26,72.16,72.16,71.52,71.82,1717344
21-Jul-26,72.20,72.24,71.17,72.15,1249077
20-Jul-26,71.81,72.18,71.20,71.44,1726243
17-Jul-26,71.80,72.10,71.70,71.81,1279918
16-Jul-26,72.42,72.42,71.80,72.07,1029215
15-Jul-26,71.90,72.60,71.41,72.30,1629501
14-Jul-26,72.70,73.00,72.40,72.75,1447507
13-Jul-26,72.50,72.88,72.02,72.76,3032251
10-Jul-26,71.61,72.50,71.49,72.50,2649008
09-Jul-26,71.54,71.70,71.30,71.56,1888066
08-Jul-26,71.54,71.69,70.92,71.68,1950433
07-Jul-26,71.28,71.54,70.61,71.38,1671286
06-Jul-26,71.74,71.76,70.53,70.53,2619379
03-Jul-26,71.76,71.76,71.10,71.50,1741305
02-Jul-26,71.00,71.74,71.00,71.74,2325901
01-Jul-26,70.92,71.58,70.70,70.90,3103154
30-Jun-26,70.30,71.25,70.20,70.91,4092565
29-Jun-26,70.42,70.60,70.15,70.15,2470878
26-Jun-26,70.53,70.98,70.30,70.38,1905729
25-Jun-26,70.51,71.10,70.05,70.29,1425491
24-Jun-26,71.16,71.18,70.50,70.55,2329957
23-Jun-26,72.03,72.03,71.01,71.01,2306585
22-Jun-26,72.00,72.00,71.41,71.41,2085334
19-Jun-26,72.04,72.04,71.04,71.55,2259785
18-Jun-26,72.19,72.26,71.90,71.99,1575170
17-Jun-26,72.30,72.74,71.90,72.19,1741694
16-Jun-26,72.50,73.25,72.00,72.60,2410099
15-Jun-26,73.00,73.60,72.00,73.53,3151061
12-Jun-26,73.00,73.69,72.77,72.90,2346301
11-Jun-26,72.99,72.99,72.48,72.61,1838928
10-Jun-26,73.44,73.44,72.05,72.56,3832865
09-Jun-26,73.38,73.38,73.06,73.25,1887680
08-Jun-26,73.88,73.95,73.25,73.45,2480212
05-Jun-26,73.75,74.27,73.63,73.69,2678970
03-Jun-26,73.93,75.11,72.90,75.00,2765066
02-Jun-26,73.74,74.03,73.43,73.43,2619535
01-Jun-26,73.50,73.75,73.17,73.64,2467635
29-May-26,72.97,73.61,72.97,73.55,1127268
28-May-26,73.39,73.39,72.80,72.97,5434404
27-May-26,73.89,73.96,72.98,73.40,2342002
26-May-26,73.30,74.02,73.10,73.40,3530331
25-May-26,74.03,74.46,73.23,73.97,2567175
22-May-26,73.36,74.13,73.36,74.03,1302189
21-May-26,73.50,73.74,73.35,73.36,2103936
20-May-26,73.44,73.89,73.18,73.50,2626958
19-May-26,73.54,73.64,73.15,73.37,2041892
18-May-26,73.88,74.19,73.15,73.54,3804408
15-May-26,74.39,75.28,74.31,74.31,4551294
14-May-26,74.72,74.93,74.21,74.73,2521405
13-May-26,74.55,74.73,74.03,74.25,2709871
12-May-26,75.19,75.41,74.20,74.56,3433869
11-May-26,74.98,75.78,74.58,75.04,3352481
08-May-26,74.02,75.14,74.02,75.09,2822310
07-May-26,74.60,74.60,74.00,74.00,2554502
06-May-26,74.62,75.22,74.46,74.55,3477859
05-May-26,74.99,75.28,73.97,74.51,3575174
04-May-26,75.12,75.67,74.50,74.50,3859166
30-Apr-26,75.70,75.97,74.90,74.99,3230401
29-Apr-26,75.75,76.12,75.60,75.70,1517939
28-Apr-26,77.35,77.35,75.75,75.95,2354044
27-Apr-26,77.28,77.44,76.63,76.76,2122550
24-Apr-26,76.42,77.40,76.19,77.26,3174900
23-Apr-26,76.76,77.45,76.00,76.10,3567359
22-Apr-26,76.95,77.07,76.60,76.73,2283790
20-Apr-26,77.11,77.28,76.55,76.87,2502315
17-Apr-26,77.36,77.36,76.52,77.11,4084861
16-Apr-26,77.39,77.44,77.13,77.21,2097573
15-Apr-26,77.50,77.82,77.46,77.50,2202628
14-Apr-26,77.29,77.68,77.29,77.50,1920947
13-Apr-26,77.37,77.77,77.10,77.50,3826438
10-Apr-26,77.11,77.59,77.11,77.23,2008051
09-Apr-26,77.33,77.80,77.03,77.44,2451506
08-Apr-26,77.10,77.63,77.04,77.40,1841921
07-Apr-26,77.35,77.38,76.76,77.03,2017260
06-Apr-26,77.30,77.71,77.13,77.20,1615861
02-Apr-26,77.30,77.88,77.00,77.22,3782238
01-Apr-26,76.95,77.50,76.60,77.29,2071798
31-Mar-26,75.73,77.08,75.56,76.59,6788949
30-Mar-26,76.51,76.97,75.55,75.72,1892745
27-Mar-26,76.90,77.12,75.91,76.51,5518064
26-Mar-26,77.88,77.92,76.01,76.25,2993932
25-Mar-26,75.75,78.04,75.75,77.89,4328833
24-Mar-26,74.71,76.12,74.71,76.11,1919930
23-Mar-26,75.50,76.17,74.72,74.72,2920804
20-Mar-26,75.52,76.13,75.52,75.91,2179373
19-Mar-26,76.00,76.03,75.51,75.71,2472769
18-Mar-26,76.22,76.32,75.41,76.00,3354209
17-Mar-26,76.02,76.36,75.95,76.22,2268681
16-Mar-26,75.77,76.14,75.23,75.40,3582760
13-Mar-26,76.40,76.48,76.16,76.40,3746927
12-Mar-26,76.75,76.80,75.80,76.40,3379516
11-Mar-26,76.41,76.69,76.02,76.54,2238211
10-Mar-26,76.32,76.73,76.00,76.44,3449207
09-Mar-26,75.00,76.85,74.82,76.51,5856676
06-Mar-26,75.25,75.33,74.80,75.00,2703995
05-Mar-26,75.68,75.68,75.00,75.01,2357854
04-Mar-26,75.61,75.61,74.96,75.40,2685090
03-Mar-26,75.29,75.38,74.75,74.90,4928287
02-Mar-26,75.55,75.74,74.82,75.07,4211282
27-Feb-26,74.83,75.55,74.81,75.55,3084307
26-Feb-26,75.30,75.47,74.54,74.55,4374472
25-Feb-26,74.85,75.73,74.80,75.22,2918185
24-Feb-26,75.09,75.09,74.31,74.85,4832642
23-Feb-26,75.35,75.48,74.89,75.00,2738142
*exoneração de responsabilidade e termos de uso