Cotação atual, histórico e gráfico do papel: BDIV11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/04/2024 | -3,07% | -4,00 | 126,30 | 123,00 | 123,00 | 127,00 | 2M | 333 |
19/04/2024 | 3,34% | 4,21 | 130,30 | 126,09 | 126,09 | 130,96 | 774K | 997 |
18/04/2024 | 0,39% | 0,49 | 126,09 | 125,14 | 125,14 | 127,87 | 837K | 1.865 |
17/04/2024 | 0,48% | 0,60 | 125,60 | 125,40 | 124,60 | 127,84 | 2M | 396 |
16/04/2024 | -3,81% | -4,95 | 125,00 | 131,89 | 124,70 | 131,90 | 2M | 1.018 |
15/04/2024 | 0,99% | 1,27 | 129,95 | 128,68 | 128,68 | 132,61 | 1M | 462 |
12/04/2024 | -3,96% | -5,30 | 128,68 | 134,46 | 128,50 | 134,46 | 2M | 793 |
11/04/2024 | -0,39% | -0,52 | 133,98 | 134,99 | 132,00 | 134,99 | 2M | 771 |
10/04/2024 | -0,01% | -0,01 | 134,50 | 134,60 | 134,24 | 135,00 | 683K | 127 |
09/04/2024 | -0,36% | -0,49 | 134,51 | 134,52 | 134,51 | 135,50 | 2M | 186 |
08/04/2024 | 1,36% | 1,81 | 135,00 | 133,19 | 133,19 | 135,00 | 630K | 131 |
|
05/04/2024 | 2,06% | 2,69 | 133,19 | 131,39 | 131,38 | 133,79 | 1M | 274 |
04/04/2024 | 0,55% | 0,72 | 130,50 | 130,48 | 130,48 | 131,77 | 349K | 799 |
03/04/2024 | -1,67% | -2,21 | 129,78 | 130,00 | 128,06 | 132,37 | 929K | 221 |
02/04/2024 | 4,34% | 5,49 | 131,99 | 127,65 | 127,16 | 133,00 | 2M | 520 |
01/04/2024 | 0,12% | 0,15 | 126,50 | 126,35 | 126,35 | 127,75 | 724K | 250 |
28/03/2024 | 0,28% | 0,35 | 126,35 | 125,99 | 125,14 | 126,47 | 1M | 297 |
27/03/2024 | 0,15% | 0,19 | 126,00 | 125,99 | 125,50 | 126,00 | 412K | 188 |
26/03/2024 | 0,40% | 0,50 | 125,81 | 125,31 | 125,23 | 125,99 | 1M | 301 |
25/03/2024 | -0,15% | -0,19 | 125,31 | 125,99 | 125,31 | 126,00 | 1M | 245 |
22/03/2024 | -1,18% | -1,50 | 125,50 | 127,00 | 125,50 | 127,97 | 1M | 197 |
21/03/2024 | 0,78% | 0,98 | 127,00 | 126,16 | 125,97 | 127,95 | 1M | 2.271 |
20/03/2024 | 0,02% | 0,02 | 126,02 | 125,99 | 125,71 | 126,02 | 1M | 173 |
19/03/2024 | 0,00% | 0,00 | 126,00 | 126,00 | 125,50 | 126,00 | 1M | 296 |
18/03/2024 | 0,40% | 0,50 | 126,00 | 125,99 | 125,27 | 126,00 | 2M | 897 |
15/03/2024 | -0,16% | -0,20 | 125,50 | 125,99 | 125,50 | 126,00 | 1M | 561 |
14/03/2024 | 0,15% | 0,19 | 125,70 | 125,98 | 125,18 | 125,99 | 589K | 758 |
13/03/2024 | -0,39% | -0,49 | 125,51 | 126,00 | 125,00 | 126,00 | 717K | 1.293 |
12/03/2024 | -0,78% | -0,99 | 126,00 | 126,99 | 126,00 | 127,00 | 1M | 174 |
11/03/2024 | -0,01% | -0,01 | 126,99 | 126,99 | 126,26 | 127,00 | 336K | 211 |
08/03/2024 | 0,07% | 0,09 | 127,00 | 127,00 | 125,99 | 128,44 | 764K | 93 |
07/03/2024 | -0,07% | -0,09 | 126,91 | 126,99 | 126,61 | 127,00 | 541K | 85 |
06/03/2024 | 0,87% | 1,10 | 127,00 | 126,01 | 126,01 | 129,70 | 1M | 535 |
05/03/2024 | -0,47% | -0,60 | 125,90 | 126,49 | 125,52 | 126,94 | 892K | 380 |
04/03/2024 | 0,32% | 0,40 | 126,50 | 125,90 | 125,90 | 126,99 | 1M | 378 |
01/03/2024 | 1,61% | 2,00 | 126,10 | 125,96 | 124,96 | 126,19 | 786K | 499 |
29/02/2024 | 1,22% | 1,49 | 124,10 | 124,62 | 122,58 | 125,99 | 1M | 806 |
28/02/2024 | -2,68% | -3,38 | 122,61 | 126,90 | 121,33 | 126,98 | 2M | 1.854 |
27/02/2024 | 1,53% | 1,90 | 125,99 | 125,49 | 124,22 | 127,79 | 2M | 956 |
26/02/2024 | -1,01% | -1,27 | 124,09 | 125,17 | 123,90 | 125,94 | 473K | 152 |
23/02/2024 | -0,11% | -0,14 | 125,36 | 125,49 | 123,37 | 126,00 | 740K | 1.395 |
22/02/2024 | 0,56% | 0,70 | 125,50 | 126,00 | 124,35 | 127,00 | 893K | 2.774 |
21/02/2024 | 0,35% | 0,43 | 124,80 | 125,97 | 124,37 | 127,99 | 726K | 1.134 |
20/02/2024 | 0,46% | 0,57 | 124,37 | 123,80 | 123,80 | 125,60 | 311K | 891 |
19/02/2024 | -0,14% | -0,17 | 123,80 | 123,98 | 123,52 | 125,94 | 1M | 1.272 |
16/02/2024 | -1,60% | -2,02 | 123,97 | 125,99 | 123,95 | 126,97 | 460K | 1.232 |
15/02/2024 | 4,74% | 5,70 | 125,99 | 120,90 | 120,49 | 129,41 | 936K | 1.314 |
14/02/2024 | 0,24% | 0,29 | 120,29 | 120,00 | 119,61 | 120,90 | 609K | 878 |
09/02/2024 | -0,69% | -0,83 | 120,00 | 120,00 | 119,50 | 120,86 | 2M | 783 |
08/02/2024 | 0,87% | 1,04 | 120,83 | 119,80 | 119,24 | 120,88 | 788K | 1.324 |
07/02/2024 | -0,16% | -0,19 | 119,79 | 119,98 | 119,15 | 120,00 | 458K | 120 |
06/02/2024 | 0,44% | 0,53 | 119,98 | 120,00 | 119,50 | 120,00 | 167K | 78 |
05/02/2024 | -0,46% | -0,55 | 119,45 | 120,50 | 118,15 | 121,00 | 493K | 297 |
02/02/2024 | 0,01% | 0,01 | 120,00 | 120,00 | 119,87 | 121,10 | 507K | 342 |
01/02/2024 | -0,01% | -0,01 | 119,99 | 120,45 | 119,30 | 120,47 | 1M | 142 |
31/01/2024 | 0,17% | 0,20 | 120,00 | 120,34 | 119,81 | 120,37 | 935K | 128 |
30/01/2024 | -0,12% | -0,14 | 119,80 | 119,70 | 119,70 | 121,22 | 481K | 141 |
29/01/2024 | -0,79% | -0,95 | 119,94 | 120,76 | 119,21 | 121,50 | 1M | 2.127 |
26/01/2024 | -0,50% | -0,61 | 120,89 | 121,50 | 120,89 | 121,92 | 625K | 152 |
25/01/2024 | -0,39% | -0,47 | 121,50 | 122,90 | 121,40 | 122,90 | 2M | 667 |
24/01/2024 | 0,80% | 0,97 | 121,97 | 120,30 | 120,30 | 122,04 | 785K | 920 |
23/01/2024 | -3,22% | -4,02 | 121,00 | 122,00 | 119,03 | 123,77 | 2M | 858 |
22/01/2024 | 0,02% | 0,02 | 125,02 | 126,62 | 123,95 | 126,63 | 458K | 219 |
19/01/2024 | -0,79% | -1,00 | 125,00 | 124,51 | 124,51 | 126,97 | 440K | 879 |
18/01/2024 | 0,01% | 0,01 | 126,00 | 127,28 | 125,00 | 127,28 | 313K | 89 |
17/01/2024 | 1,60% | 1,99 | 125,99 | 124,50 | 124,20 | 127,00 | 394K | 104 |
16/01/2024 | 0,07% | 0,09 | 124,00 | 125,49 | 123,90 | 125,49 | 447K | 141 |
15/01/2024 | -0,07% | -0,09 | 123,91 | 125,31 | 123,90 | 125,31 | 407K | 227 |
12/01/2024 | -1,32% | -1,66 | 124,00 | 125,48 | 123,80 | 125,48 | 608K | 84 |
11/01/2024 | 1,40% | 1,73 | 125,66 | 123,99 | 122,81 | 125,66 | 408K | 330 |
10/01/2024 | 1,15% | 1,41 | 123,93 | 122,38 | 122,38 | 124,00 | 601K | 185 |
09/01/2024 | -1,35% | -1,68 | 122,52 | 124,37 | 122,06 | 124,37 | 150K | 88 |
08/01/2024 | 2,22% | 2,70 | 124,20 | 121,52 | 121,52 | 128,99 | 409K | 138 |
05/01/2024 | 1,20% | 1,44 | 121,50 | 121,48 | 119,66 | 121,50 | 427K | 107 |
04/01/2024 | -0,78% | -0,94 | 120,06 | 121,49 | 120,06 | 121,50 | 1M | 122 |
03/01/2024 | 0,83% | 1,00 | 121,00 | 121,50 | 120,05 | 121,50 | 214K | 71 |
02/01/2024 | 0,00% | 0,00 | 120,00 | 120,00 | 119,50 | 121,49 | 1M | 380 |
28/12/2023 | 0,01% | 0,01 | 120,00 | 119,99 | 119,02 | 120,00 | 329K | 157 |
27/12/2023 | 2,56% | 2,99 | 119,99 | 117,56 | 117,56 | 120,20 | 297K | 133 |
26/12/2023 | 0,00% | 0,00 | 117,00 | 117,00 | 116,71 | 117,63 | 1M | 2.374 |
22/12/2023 | 0,39% | 0,45 | 117,00 | 116,55 | 116,50 | 117,00 | 1M | 172 |
21/12/2023 | 0,47% | 0,55 | 116,55 | 116,42 | 115,61 | 116,55 | 2M | 1.265 |
20/12/2023 | -0,41% | -0,48 | 116,00 | 116,48 | 115,70 | 116,93 | 1M | 197 |
19/12/2023 | 0,41% | 0,47 | 116,48 | 116,39 | 115,51 | 116,99 | 539K | 95 |
18/12/2023 | -0,68% | -0,79 | 116,01 | 116,80 | 116,01 | 116,80 | 622K | 157 |
15/12/2023 | 0,26% | 0,30 | 116,80 | 116,00 | 116,00 | 116,80 | 816K | 211 |
14/12/2023 | 0,87% | 1,00 | 116,50 | 115,50 | 115,00 | 116,50 | 1M | 366 |
13/12/2023 | 0,64% | 0,74 | 115,50 | 116,62 | 114,86 | 116,62 | 180K | 176 |
12/12/2023 | 0,45% | 0,51 | 114,76 | 114,48 | 114,28 | 116,21 | 216K | 92 |
11/12/2023 | 0,22% | 0,25 | 114,25 | 115,41 | 113,99 | 115,51 | 201K | 218 |
08/12/2023 | -0,63% | -0,72 | 114,00 | 114,73 | 113,80 | 114,99 | 623K | 1.120 |
07/12/2023 | -1,60% | -1,87 | 114,72 | 116,04 | 113,55 | 116,58 | 673K | 1.509 |
06/12/2023 | 0,32% | 0,37 | 116,59 | 116,22 | 116,15 | 116,65 | 532K | 443 |
05/12/2023 | -0,67% | -0,78 | 116,22 | 117,00 | 116,22 | 117,00 | 364K | 124 |
04/12/2023 | 0,07% | 0,08 | 117,00 | 117,00 | 116,19 | 117,00 | 351K | 397 |
01/12/2023 | 0,11% | 0,13 | 116,92 | 116,79 | 116,50 | 117,00 | 716K | 259 |
30/11/2023 | 0,68% | 0,79 | 116,79 | 116,01 | 116,01 | 116,79 | 812K | 70 |
29/11/2023 | -0,14% | -0,16 | 116,00 | 116,50 | 115,62 | 116,50 | 218K | 147 |
28/11/2023 | -0,36% | -0,42 | 116,16 | 116,58 | 116,15 | 116,58 | 199K | 168 |
27/11/2023 | -0,22% | -0,26 | 116,58 | 116,85 | 116,53 | 116,85 | 643K | 188 |
24/11/2023 | -0,40% | -0,47 | 116,84 | 117,31 | 116,00 | 117,50 | 756K | 255 |
23/11/2023 | 0,09% | 0,11 | 117,31 | 117,49 | 117,12 | 117,50 | 153K | 102 |
22/11/2023 | 0,21% | 0,25 | 117,20 | 117,50 | 116,95 | 117,50 | 169K | 174 |
21/11/2023 | -0,27% | -0,32 | 116,95 | 117,50 | 116,95 | 117,50 | 436K | 1.253 |
20/11/2023 | -0,03% | -0,04 | 117,27 | 117,60 | 117,27 | 117,60 | 406K | 172 |
17/11/2023 | 0,09% | 0,11 | 117,31 | 117,60 | 117,29 | 117,60 | 314K | 123 |
16/11/2023 | -0,26% | -0,30 | 117,20 | 117,60 | 117,11 | 117,93 | 363K | 232 |
14/11/2023 | -0,78% | -0,92 | 117,50 | 118,43 | 117,15 | 118,69 | 520K | 538 |
13/11/2023 | -0,32% | -0,38 | 118,42 | 118,99 | 118,30 | 119,00 | 281K | 492 |
10/11/2023 | -0,17% | -0,20 | 118,80 | 119,00 | 118,70 | 119,00 | 124K | 91 |
09/11/2023 | 0,00% | 0,00 | 119,00 | 118,99 | 118,12 | 119,00 | 110K | 129 |
08/11/2023 | 0,00% | 0,00 | 119,00 | 118,99 | 118,11 | 119,00 | 356K | 1.187 |
07/11/2023 | 0,00% | 0,00 | 119,00 | 118,97 | 118,52 | 119,00 | 89K | 43 |
06/11/2023 | -0,78% | -0,93 | 119,00 | 120,00 | 118,52 | 120,00 | 432K | 669 |
03/11/2023 | 0,36% | 0,43 | 119,93 | 119,40 | 118,50 | 120,00 | 798K | 793 |
01/11/2023 | 1,87% | 2,19 | 119,50 | 119,49 | 118,01 | 119,50 | 46K | 27 |
31/10/2023 | -1,00% | -1,19 | 117,31 | 119,49 | 117,31 | 119,49 | 712K | 1.692 |
30/10/2023 | -1,25% | -1,50 | 118,50 | 120,00 | 116,90 | 120,00 | 1M | 315 |
27/10/2023 | 0,84% | 1,00 | 120,00 | 119,00 | 118,21 | 120,00 | 739K | 175 |
26/10/2023 | 0,42% | 0,50 | 119,00 | 120,00 | 118,01 | 120,00 | 878K | 173 |
25/10/2023 | 0,00% | 0,00 | 118,50 | 118,50 | 118,20 | 120,47 | 345K | 1.133 |
24/10/2023 | 1,11% | 1,30 | 118,50 | 119,00 | 117,52 | 119,00 | 2M | 1.286 |
23/10/2023 | -1,45% | -1,73 | 117,20 | 118,93 | 117,20 | 119,18 | 451K | 151 |
20/10/2023 | -2,24% | -2,73 | 118,93 | 120,99 | 117,03 | 120,99 | 1M | 160 |
19/10/2023 | 0,09% | 0,11 | 121,66 | 122,00 | 121,05 | 122,30 | 1M | 1.608 |
18/10/2023 | -1,08% | -1,33 | 121,55 | 122,00 | 121,55 | 122,89 | 575K | 458 |
17/10/2023 | -0,53% | -0,66 | 122,88 | 123,84 | 121,82 | 124,97 | 600K | 186 |
16/10/2023 | 2,08% | 2,52 | 123,54 | 123,70 | 121,30 | 123,98 | 348K | 483 |
13/10/2023 | -0,97% | -1,18 | 121,02 | 122,71 | 121,02 | 123,99 | 824K | 2.260 |
11/10/2023 | -2,24% | -2,80 | 122,20 | 125,17 | 122,20 | 125,43 | 319K | 140 |
10/10/2023 | 0,01% | 0,01 | 125,00 | 124,98 | 123,14 | 125,49 | 374K | 109 |
09/10/2023 | 1,62% | 1,99 | 124,99 | 124,04 | 123,43 | 124,99 | 738K | 211 |
06/10/2023 | -1,20% | -1,50 | 123,00 | 124,49 | 122,00 | 124,50 | 593K | 131 |
05/10/2023 | - | - | 124,50 | 124,00 | 122,71 | 124,50 | 177K | 65 |
Date,Open,High,Low,Close,Volume
22-Apr-24,123.00,127.00,123.00,126.30,1854117
19-Apr-24,126.09,130.96,126.09,130.30,773847
18-Apr-24,125.14,127.87,125.14,126.09,837357
17-Apr-24,125.40,127.84,124.60,125.60,1593356
16-Apr-24,131.89,131.90,124.70,125.00,2098283
15-Apr-24,128.68,132.61,128.68,129.95,1096207
12-Apr-24,134.46,134.46,128.50,128.68,2050941
11-Apr-24,134.99,134.99,132.00,133.98,2086446
10-Apr-24,134.60,135.00,134.24,134.50,682638
09-Apr-24,134.52,135.50,134.51,134.51,1961119
08-Apr-24,133.19,135.00,133.19,135.00,629843
05-Apr-24,131.39,133.79,131.38,133.19,1173756
04-Apr-24,130.48,131.77,130.48,130.50,349181
03-Apr-24,130.00,132.37,128.06,129.78,928514
02-Apr-24,127.65,133.00,127.16,131.99,2291822
01-Apr-24,126.35,127.75,126.35,126.50,724303
28-Mar-24,125.99,126.47,125.14,126.35,1151628
27-Mar-24,125.99,126.00,125.50,126.00,411908
26-Mar-24,125.31,125.99,125.23,125.81,1030232
25-Mar-24,125.99,126.00,125.31,125.31,1113785
22-Mar-24,127.00,127.97,125.50,125.50,1261775
21-Mar-24,126.16,127.95,125.97,127.00,1418898
20-Mar-24,125.99,126.02,125.71,126.02,1060939
19-Mar-24,126.00,126.00,125.50,126.00,1006086
18-Mar-24,125.99,126.00,125.27,126.00,1879264
15-Mar-24,125.99,126.00,125.50,125.50,1161221
14-Mar-24,125.98,125.99,125.18,125.70,588826
13-Mar-24,126.00,126.00,125.00,125.51,717424
12-Mar-24,126.99,127.00,126.00,126.00,1333814
11-Mar-24,126.99,127.00,126.26,126.99,335858
08-Mar-24,127.00,128.44,125.99,127.00,764194
07-Mar-24,126.99,127.00,126.61,126.91,540968
06-Mar-24,126.01,129.70,126.01,127.00,1223010
05-Mar-24,126.49,126.94,125.52,125.90,891542
04-Mar-24,125.90,126.99,125.90,126.50,1263491
01-Mar-24,125.96,126.19,124.96,126.10,785724
29-Feb-24,124.62,125.99,122.58,124.10,1124065
28-Feb-24,126.90,126.98,121.33,122.61,2165326
27-Feb-24,125.49,127.79,124.22,125.99,1821749
26-Feb-24,125.17,125.94,123.90,124.09,473398
23-Feb-24,125.49,126.00,123.37,125.36,740366
22-Feb-24,126.00,127.00,124.35,125.50,893387
21-Feb-24,125.97,127.99,124.37,124.80,725643
20-Feb-24,123.80,125.60,123.80,124.37,310531
19-Feb-24,123.98,125.94,123.52,123.80,1157722
16-Feb-24,125.99,126.97,123.95,123.97,460176
15-Feb-24,120.90,129.41,120.49,125.99,936406
14-Feb-24,120.00,120.90,119.61,120.29,608939
09-Feb-24,120.00,120.86,119.50,120.00,1629992
08-Feb-24,119.80,120.88,119.24,120.83,787924
07-Feb-24,119.98,120.00,119.15,119.79,457743
06-Feb-24,120.00,120.00,119.50,119.98,167010
05-Feb-24,120.50,121.00,118.15,119.45,492516
02-Feb-24,120.00,121.10,119.87,120.00,506774
01-Feb-24,120.45,120.47,119.30,119.99,1083836
31-Jan-24,120.34,120.37,119.81,120.00,935324
30-Jan-24,119.70,121.22,119.70,119.80,481346
29-Jan-24,120.76,121.50,119.21,119.94,1429933
26-Jan-24,121.50,121.92,120.89,120.89,624953
25-Jan-24,122.90,122.90,121.40,121.50,1705419
24-Jan-24,120.30,122.04,120.30,121.97,785024
23-Jan-24,122.00,123.77,119.03,121.00,1601606
22-Jan-24,126.62,126.63,123.95,125.02,458329
19-Jan-24,124.51,126.97,124.51,125.00,439857
18-Jan-24,127.28,127.28,125.00,126.00,312675
17-Jan-24,124.50,127.00,124.20,125.99,393591
16-Jan-24,125.49,125.49,123.90,124.00,447370
15-Jan-24,125.31,125.31,123.90,123.91,407325
12-Jan-24,125.48,125.48,123.80,124.00,607630
11-Jan-24,123.99,125.66,122.81,125.66,407811
10-Jan-24,122.38,124.00,122.38,123.93,600588
09-Jan-24,124.37,124.37,122.06,122.52,150118
08-Jan-24,121.52,128.99,121.52,124.20,408616
05-Jan-24,121.48,121.50,119.66,121.50,426801
04-Jan-24,121.49,121.50,120.06,120.06,1092609
03-Jan-24,121.50,121.50,120.05,121.00,213987
02-Jan-24,120.00,121.49,119.50,120.00,1265201
28-Dec-23,119.99,120.00,119.02,120.00,328965
27-Dec-23,117.56,120.20,117.56,119.99,296721
26-Dec-23,117.00,117.63,116.71,117.00,1447734
22-Dec-23,116.55,117.00,116.50,117.00,1022981
21-Dec-23,116.42,116.55,115.61,116.55,1758565
20-Dec-23,116.48,116.93,115.70,116.00,1370976
19-Dec-23,116.39,116.99,115.51,116.48,539334
18-Dec-23,116.80,116.80,116.01,116.01,622334
15-Dec-23,116.00,116.80,116.00,116.80,815691
14-Dec-23,115.50,116.50,115.00,116.50,1337188
13-Dec-23,116.62,116.62,114.86,115.50,180305
12-Dec-23,114.48,116.21,114.28,114.76,215625
11-Dec-23,115.41,115.51,113.99,114.25,201032
08-Dec-23,114.73,114.99,113.80,114.00,622786
07-Dec-23,116.04,116.58,113.55,114.72,672972
06-Dec-23,116.22,116.65,116.15,116.59,531840
05-Dec-23,117.00,117.00,116.22,116.22,364139
04-Dec-23,117.00,117.00,116.19,117.00,350720
01-Dec-23,116.79,117.00,116.50,116.92,716417
30-Nov-23,116.01,116.79,116.01,116.79,812487
29-Nov-23,116.50,116.50,115.62,116.00,217704
28-Nov-23,116.58,116.58,116.15,116.16,199363
27-Nov-23,116.85,116.85,116.53,116.58,643031
24-Nov-23,117.31,117.50,116.00,116.84,756315
23-Nov-23,117.49,117.50,117.12,117.31,153261
22-Nov-23,117.50,117.50,116.95,117.20,168853
21-Nov-23,117.50,117.50,116.95,116.95,436184
20-Nov-23,117.60,117.60,117.27,117.27,405764
17-Nov-23,117.60,117.60,117.29,117.31,313886
16-Nov-23,117.60,117.93,117.11,117.20,362773
14-Nov-23,118.43,118.69,117.15,117.50,519898
13-Nov-23,118.99,119.00,118.30,118.42,280609
10-Nov-23,119.00,119.00,118.70,118.80,124055
09-Nov-23,118.99,119.00,118.12,119.00,110084
08-Nov-23,118.99,119.00,118.11,119.00,356495
07-Nov-23,118.97,119.00,118.52,119.00,89126
06-Nov-23,120.00,120.00,118.52,119.00,431702
03-Nov-23,119.40,120.00,118.50,119.93,798195
01-Nov-23,119.49,119.50,118.01,119.50,45984
31-Oct-23,119.49,119.49,117.31,117.31,712330
30-Oct-23,120.00,120.00,116.90,118.50,1475462
27-Oct-23,119.00,120.00,118.21,120.00,738887
26-Oct-23,120.00,120.00,118.01,119.00,877758
25-Oct-23,118.50,120.47,118.20,118.50,344641
24-Oct-23,119.00,119.00,117.52,118.50,2003786
23-Oct-23,118.93,119.18,117.20,117.20,450552
20-Oct-23,120.99,120.99,117.03,118.93,1378301
19-Oct-23,122.00,122.30,121.05,121.66,1011649
18-Oct-23,122.00,122.89,121.55,121.55,574833
17-Oct-23,123.84,124.97,121.82,122.88,599722
16-Oct-23,123.70,123.98,121.30,123.54,347540
13-Oct-23,122.71,123.99,121.02,121.02,824149
11-Oct-23,125.17,125.43,122.20,122.20,319421
10-Oct-23,124.98,125.49,123.14,125.00,374049
09-Oct-23,124.04,124.99,123.43,124.99,738268
06-Oct-23,124.49,124.50,122.00,123.00,593163
05-Oct-23,124.00,124.50,122.71,124.50,176849
*exoneração de responsabilidade e termos de uso