ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BDIV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/10/20240,38%0,48127,28127,20126,72127,48507K377
09/10/20240,24%0,30126,80127,49126,55127,49363K283
08/10/2024-0,08%-0,10126,50127,85126,50127,851M369
07/10/2024-0,15%-0,19126,60126,80126,57128,00776K606
04/10/2024-0,17%-0,21126,79126,57126,51126,80990K555
03/10/20240,38%0,48127,00127,16126,52127,86866K586
02/10/2024-1,09%-1,40126,52127,72126,14127,921M1.707
01/10/20240,68%0,87127,92127,02127,02127,921M1.347
30/09/20240,75%0,95127,05126,10126,00127,721M449
27/09/20240,00%0,00126,10126,08125,50126,80881K389
26/09/20240,16%0,20126,10125,90125,80126,82589K241
25/09/20240,30%0,38125,90125,59125,52126,41862K612
24/09/2024-0,39%-0,49125,52126,01125,50126,50540K317
23/09/20240,25%0,31126,01126,30124,99126,941M1.326
20/09/2024-0,30%-0,38125,70126,96125,51126,96645K588
19/09/2024-0,02%-0,03126,08126,08126,08127,002M546
18/09/20240,10%0,12126,11125,80125,54126,201M409
17/09/20240,06%0,08125,99125,29125,29126,10853K993
16/09/20240,01%0,01125,91125,90125,08126,26881K700
13/09/2024-0,16%-0,20125,90126,10125,03126,591M378
12/09/20240,48%0,60126,10125,99125,50126,10760K509
11/09/2024-0,55%-0,69125,50126,49124,06126,492M612
10/09/20240,04%0,05126,19126,50124,55126,50753K1.346
09/09/2024-0,07%-0,09126,14126,57125,03126,571M2.090
06/09/20240,41%0,52126,23125,81123,36126,802M569
05/09/20241,09%1,35125,71124,36124,36125,952M823
04/09/20241,19%1,46124,36123,02122,51124,48803K457
03/09/20240,15%0,19122,90122,74122,12123,00731K387
02/09/20240,71%0,86122,71121,91121,86123,071M753
30/08/2024-0,05%-0,06121,85121,93121,81122,501M2.771
29/08/2024-0,24%-0,29121,91122,32121,91122,642M2.995
28/08/2024-0,42%-0,51122,20122,71122,17122,71687K568
27/08/20240,34%0,41122,71122,40122,12123,161M2.507
26/08/2024-0,08%-0,10122,30122,66122,23122,98893K479
23/08/20240,25%0,30122,40122,76122,08123,212M595
22/08/2024-1,10%-1,36122,10123,45122,03123,752M886
21/08/20240,13%0,16123,46123,29122,60123,67813K460
20/08/20240,49%0,60123,30122,80122,70123,40672K476
19/08/20240,41%0,50122,70122,32122,13122,801M705
16/08/2024-0,33%-0,41122,20122,98122,00122,98836K739
15/08/20240,01%0,01122,61122,51122,50123,24734K735
14/08/2024-0,28%-0,35122,60122,85122,02122,85688K2.411
13/08/20240,29%0,36122,95122,73121,86122,95808K898
12/08/2024-0,09%-0,11122,59122,84122,01122,84457K1.407
09/08/20240,74%0,90122,70122,89121,52122,89971K718
08/08/2024-0,51%-0,62121,80121,61121,61123,32976K1.417
07/08/2024-1,15%-1,43122,42123,79121,76123,79707K405
06/08/20241,93%2,35123,85121,81121,03124,201M650
05/08/20240,00%0,00121,50121,40120,45121,831M736
02/08/2024-0,03%-0,04121,50122,43121,12123,541M1.081
01/08/2024-0,70%-0,86121,54123,19121,41123,80874K450
31/07/2024-2,08%-2,60122,40125,00120,12125,845M2.664
30/07/20240,93%1,15125,00123,98123,02126,001M2.148
29/07/20241,89%2,30123,85122,45122,02124,002M1.686
26/07/2024-0,26%-0,32121,55122,97121,13123,002M2.422
25/07/2024-0,35%-0,43121,87123,00121,57123,922M2.624
24/07/2024-2,16%-2,70122,30126,41122,30126,423M2.254
23/07/2024-7,95%-10,80125,00130,02125,00131,972M596
22/07/20241,34%1,80135,80134,60134,12136,002M896
19/07/2024-0,74%-1,00134,00135,25132,20135,892M1.348
18/07/2024-1,12%-1,53135,00137,17133,96137,182M972
17/07/2024-0,49%-0,67136,53137,19135,82138,434M938
16/07/20241,64%2,22137,20135,75135,01137,904M636
15/07/20241,09%1,46134,98134,00133,01134,982M264
12/07/20241,15%1,52133,52132,02132,02133,52553K168
11/07/2024-0,30%-0,40132,00132,40131,90133,00707K190
10/07/2024-0,29%-0,39132,40132,50127,50133,00890K370
09/07/20240,58%0,77132,79132,78131,08132,79290K173
08/07/20240,34%0,45132,02131,90130,72132,511M208
05/07/2024-0,02%-0,03131,57132,71130,23132,71821K1.276
04/07/20240,07%0,09131,60131,50131,50133,31312K369
03/07/2024-0,04%-0,05131,51133,85131,50133,85721K286
02/07/2024-0,34%-0,45131,56132,01130,99132,991M930
01/07/2024-0,93%-1,24132,01132,50131,51133,321M1.073
28/06/20242,11%2,75133,25130,00130,00133,292M244
27/06/20240,38%0,50130,50130,00128,01132,43827K162
26/06/20242,28%2,90130,00128,69127,11132,973M606
25/06/20240,08%0,10127,10128,50126,68128,50438K608
24/06/2024-0,16%-0,20127,00127,20126,49128,721M237
21/06/2024-2,16%-2,81127,20130,01126,07130,011M948
20/06/2024-1,06%-1,39130,01131,00127,97131,40567K276
19/06/20245,12%6,40131,40125,00124,82132,006M514
18/06/20240,24%0,30125,00124,70124,70125,00515K929
17/06/20240,05%0,06124,70124,65124,60124,982M129
14/06/2024-0,29%-0,36124,64124,99124,00125,002M714
13/06/20240,32%0,40125,00124,60124,21125,00846K170
12/06/2024-0,32%-0,40124,60124,93124,24124,931M194
11/06/20240,44%0,55125,00125,00124,50125,00779K102
10/06/2024-0,44%-0,55124,45124,95124,14125,10600K165
07/06/20240,05%0,06125,00125,30124,96125,30241K107
06/06/2024-0,26%-0,33124,94125,30124,89125,30464K141
05/06/20240,26%0,33125,27125,30124,98125,30296K143
04/06/2024-0,29%-0,36124,94125,29124,79125,29692K312
03/06/20240,64%0,80125,30125,00124,60126,002M884
31/05/2024-0,40%-0,50124,50125,00124,50125,00785K265
29/05/20240,26%0,32125,00124,99124,11125,00490K268
28/05/2024-0,81%-1,02124,68125,79124,68125,99909K339
27/05/2024-0,24%-0,30125,70126,00125,38126,001M1.127
24/05/20240,00%0,00126,00125,99125,40126,00722K354
23/05/20240,06%0,07126,00125,91125,03126,002M2.585
22/05/20240,77%0,96125,93124,99124,50126,003M6.468
21/05/2024-0,39%-0,49124,97125,45124,65125,461M303
20/05/20240,37%0,46125,46124,94124,50125,84979K377
17/05/2024-0,68%-0,86125,00125,10124,10125,10516K159
16/05/20241,93%2,38125,86123,50122,90125,94922K571
15/05/20240,39%0,48123,48122,99122,52124,481M1.007
14/05/2024-0,32%-0,40123,00123,58122,02123,58625K564
13/05/20241,08%1,32123,40123,96121,00123,98446K146
10/05/20240,07%0,08122,08122,00121,50122,40349K308
09/05/20241,91%2,29122,00119,99119,98122,43593K175
08/05/2024-0,57%-0,69119,71120,30119,00120,803M1.574
07/05/2024-0,08%-0,10120,40120,50120,30120,88661K216
06/05/2024-0,12%-0,15120,50120,64120,43120,701M262
03/05/20240,11%0,13120,65120,99120,40121,00841K1.384
02/05/2024-0,71%-0,86120,52121,49120,50121,491M359
30/04/2024-0,75%-0,92121,38122,47121,00122,492M2.290
29/04/20240,44%0,54122,30124,94121,00124,942M609
26/04/2024-1,66%-2,05121,76123,95121,65124,003M1.027
25/04/2024-1,05%-1,32123,81125,13123,55125,791M226
24/04/20240,98%1,22125,13126,27123,69126,27734K1.099
23/04/2024-1,89%-2,39123,91126,00123,50126,252M1.766
22/04/2024-3,07%-4,00126,30123,00123,00127,002M333
19/04/20243,34%4,21130,30126,09126,09130,96774K997
18/04/20240,39%0,49126,09125,14125,14127,87837K1.865
17/04/20240,48%0,60125,60125,40124,60127,842M396
16/04/2024-3,81%-4,95125,00131,89124,70131,902M1.018
15/04/20240,99%1,27129,95128,68128,68132,611M462
12/04/2024-3,96%-5,30128,68134,46128,50134,462M793
11/04/2024-0,39%-0,52133,98134,99132,00134,992M771
10/04/2024-0,01%-0,01134,50134,60134,24135,00683K127
09/04/2024-0,36%-0,49134,51134,52134,51135,502M186
08/04/20241,36%1,81135,00133,19133,19135,00630K131
05/04/20242,06%2,69133,19131,39131,38133,791M274
04/04/2024--130,50130,48130,48131,77349K799


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar