Cotação atual, histórico e gráfico do papel: BDIV11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
08-May-26,37.76,37.76,37.03,37.07,82879
07-May-26,37.90,37.96,37.00,37.10,237104
06-May-26,36.98,37.96,36.98,37.90,299650
05-May-26,37.67,37.67,36.98,36.98,249043
04-May-26,37.06,37.30,36.65,36.99,320560
30-Apr-26,37.31,37.34,36.64,37.06,306899
29-Apr-26,37.45,37.50,36.43,36.43,1267615
28-Apr-26,37.94,37.94,37.38,37.41,340256
27-Apr-26,37.97,38.10,37.82,37.94,416061
24-Apr-26,38.37,38.60,37.87,37.97,424315
23-Apr-26,39.19,40.00,39.07,39.88,988624
22-Apr-26,39.20,39.49,39.06,39.44,331867
20-Apr-26,39.25,39.29,39.04,39.20,259335
17-Apr-26,39.12,39.29,39.02,39.19,241603
16-Apr-26,39.29,39.29,38.96,39.04,599173
15-Apr-26,39.47,39.47,38.83,39.29,878784
14-Apr-26,39.30,39.30,39.11,39.19,138251
13-Apr-26,39.57,39.57,39.02,39.30,1133777
10-Apr-26,39.65,39.90,39.30,39.57,333601
09-Apr-26,39.62,39.90,39.24,39.65,174820
08-Apr-26,39.77,39.90,39.24,39.62,264543
07-Apr-26,39.55,39.77,39.52,39.62,162231
06-Apr-26,39.59,39.76,39.49,39.65,204764
02-Apr-26,39.15,39.63,39.15,39.62,197835
01-Apr-26,39.23,39.30,38.77,39.15,202086
31-Mar-26,38.71,39.30,38.71,39.25,154317
30-Mar-26,39.15,39.55,38.85,38.89,588067
27-Mar-26,38.81,38.97,38.57,38.87,509106
26-Mar-26,39.21,39.21,38.57,38.93,891720
25-Mar-26,38.98,39.70,38.80,39.21,412062
24-Mar-26,39.18,39.34,38.91,39.33,242446
23-Mar-26,39.02,39.18,38.73,39.10,441060
20-Mar-26,39.00,39.02,38.64,38.99,292550
19-Mar-26,38.63,39.08,38.63,39.06,63035
18-Mar-26,38.70,39.29,38.66,39.03,1159832
17-Mar-26,39.01,39.30,38.70,39.09,642762
16-Mar-26,39.05,39.08,38.64,39.00,173386
13-Mar-26,39.07,39.07,38.68,39.06,364097
12-Mar-26,38.91,39.06,38.66,39.06,333044
11-Mar-26,39.00,39.12,38.72,39.11,131628
10-Mar-26,38.96,39.00,38.65,39.00,251439
09-Mar-26,39.00,39.00,38.76,38.96,61205
06-Mar-26,38.94,39.08,38.64,39.00,512878
05-Mar-26,39.17,39.17,38.90,38.94,125666
04-Mar-26,38.86,39.08,38.86,38.93,305791
03-Mar-26,39.00,39.12,38.84,39.00,382486
02-Mar-26,39.30,39.30,38.95,39.20,304954
27-Feb-26,39.25,39.32,38.98,39.27,377150
26-Feb-26,39.35,39.35,39.00,39.28,756767
25-Feb-26,39.12,39.44,39.00,39.40,662905
24-Feb-26,39.40,39.40,39.10,39.40,164859
23-Feb-26,39.44,39.44,39.00,39.35,498043
20-Feb-26,39.25,39.45,39.18,39.44,789534
19-Feb-26,39.30,39.46,39.08,39.45,387712
18-Feb-26,39.35,39.50,39.14,39.50,161396
13-Feb-26,39.50,39.79,39.12,39.35,671142
12-Feb-26,39.63,39.63,39.03,39.50,348329
11-Feb-26,39.14,39.73,39.02,39.63,250629
10-Feb-26,39.28,39.44,39.10,39.14,694203
09-Feb-26,39.70,39.89,39.12,39.89,262869
06-Feb-26,39.50,39.90,39.10,39.55,1835825
05-Feb-26,39.89,39.89,39.35,39.59,174673
04-Feb-26,39.18,39.89,39.18,39.89,105945
03-Feb-26,39.98,39.98,39.52,39.90,103732
02-Feb-26,40.00,40.00,39.06,39.88,214308
30-Jan-26,39.90,40.00,39.61,39.66,184873
29-Jan-26,39.94,39.94,39.50,39.92,324381
28-Jan-26,39.60,40.00,39.60,39.94,193327
27-Jan-26,39.99,40.42,39.56,39.96,425610
26-Jan-26,39.99,40.00,39.58,39.99,313741
23-Jan-26,41.10,41.50,40.90,41.50,811246
22-Jan-26,41.70,41.70,41.20,41.65,239984
21-Jan-26,41.41,41.70,41.41,41.70,111928
20-Jan-26,41.39,42.08,41.11,41.60,363043
19-Jan-26,41.10,41.39,40.90,41.11,231365
16-Jan-26,41.02,41.49,40.90,41.10,629416
15-Jan-26,41.29,41.50,40.95,41.50,256266
14-Jan-26,41.65,41.65,41.15,41.16,313547
13-Jan-26,41.36,41.75,41.16,41.41,480423
12-Jan-26,42.30,42.30,41.26,41.45,245005
09-Jan-26,41.65,42.30,41.20,41.73,415349
08-Jan-26,41.21,42.49,41.21,41.65,142348
07-Jan-26,41.85,42.26,41.20,41.55,174508
06-Jan-26,41.66,42.26,41.65,42.00,30361
05-Jan-26,43.08,43.08,41.58,41.86,463528
02-Jan-26,43.54,43.54,41.81,43.09,40647
30-Dec-25,42.98,43.57,42.11,43.56,121840
29-Dec-25,41.20,44.01,41.20,43.00,601130
26-Dec-25,40.66,41.42,40.66,41.42,16903
23-Dec-25,41.01,41.43,40.71,41.00,120252
22-Dec-25,40.13,41.50,39.86,41.00,560454
19-Dec-25,39.74,40.18,39.74,40.13,75641
18-Dec-25,39.72,40.20,39.70,39.71,284720
17-Dec-25,40.22,40.45,39.76,40.15,130627
16-Dec-25,39.87,40.42,39.52,39.59,129526
15-Dec-25,40.48,40.48,39.81,39.84,139647
12-Dec-25,40.14,40.16,39.76,39.90,281198
11-Dec-25,39.66,40.70,39.65,40.05,349137
10-Dec-25,39.66,40.04,39.61,40.00,369762
09-Dec-25,40.04,40.20,39.34,39.96,770361
08-Dec-25,40.20,40.20,39.83,40.04,46296
05-Dec-25,39.96,40.64,39.83,39.83,188353
04-Dec-25,40.05,40.29,39.90,40.29,78920
03-Dec-25,39.94,40.05,39.93,40.04,265303
02-Dec-25,39.98,39.99,39.75,39.94,166822
01-Dec-25,39.97,40.00,39.85,39.98,68473
28-Nov-25,39.73,40.04,39.50,39.97,475457
27-Nov-25,39.82,40.05,39.72,40.00,8227
26-Nov-25,39.75,40.06,39.75,39.82,61259
25-Nov-25,40.06,40.06,39.51,40.06,372000
24-Nov-25,39.89,39.89,39.54,39.89,259337
21-Nov-25,40.01,40.02,39.55,39.90,211320
19-Nov-25,40.04,40.07,39.68,39.98,105128
18-Nov-25,40.09,40.09,39.80,40.05,75930
17-Nov-25,39.71,40.10,39.60,39.60,111388
14-Nov-25,40.14,40.14,39.58,39.96,274256
13-Nov-25,39.67,40.00,39.60,39.63,231793
12-Nov-25,39.90,39.90,39.60,39.65,195676
11-Nov-25,40.20,40.20,39.55,39.55,193513
10-Nov-25,40.25,40.69,39.65,39.81,122748
07-Nov-25,40.29,40.47,40.04,40.25,34172
06-Nov-25,40.05,40.30,39.51,40.30,183010
05-Nov-25,40.09,40.25,39.79,40.04,25854
04-Nov-25,40.03,40.09,39.80,39.80,371564
03-Nov-25,40.05,40.05,39.74,40.03,413132
31-Oct-25,40.14,40.25,39.70,40.05,189310
30-Oct-25,39.71,40.05,39.40,39.90,254160
29-Oct-25,39.67,39.71,39.15,39.71,104138
28-Oct-25,39.02,39.70,38.81,39.68,511350
27-Oct-25,39.40,39.51,38.88,38.92,243021
24-Oct-25,39.55,39.88,38.95,38.95,379467
23-Oct-25,40.10,40.10,38.95,39.96,394078
22-Oct-25,41.73,41.90,41.61,41.71,206813
21-Oct-25,41.55,41.80,41.55,41.74,294276