papéis
login
mais

Cotação atual, histórico e gráfico do papel: BDIV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/20211,72%1,5591,5089,3089,2091,50295K60
16/09/2021-1,58%-1,4489,9589,5089,0091,40586K122
15/09/20211,08%0,9891,3990,9189,1091,52614K79
14/09/2021-0,10%-0,0990,4190,5890,0090,611M41
13/09/20213,52%3,0890,5087,4187,4191,452M121
10/09/2021-2,81%-2,5387,4289,9486,6489,94369K107
09/09/20212,39%2,1089,9586,0286,0289,95458K272
08/09/20211,96%1,6987,8587,0086,2487,95335K36
06/09/2021-0,28%-0,2486,1687,0185,9087,011M140
03/09/2021-1,82%-1,6086,4088,8986,4088,89503K195
02/09/20210,00%0,0088,0088,0488,0090,001M84
01/09/2021-2,22%-2,0088,0089,0088,0089,90446K212
31/08/20213,44%2,9990,0087,5187,5091,00818K492
30/08/2021-4,38%-3,9987,0190,0587,0190,09986K1.098
27/08/20210,01%0,0191,0091,0088,1091,00434K218
26/08/20211,10%0,9990,9990,9990,1191,00922K290
25/08/20210,87%0,7890,0089,9989,2190,03355K51
24/08/20210,93%0,8289,2288,0088,0090,00924K200
23/08/20210,45%0,4088,4088,0087,7288,47197K39
20/08/2021-0,56%-0,5088,0087,0087,0088,47260K48
19/08/20212,32%2,0188,5085,5285,2088,50409K232
18/08/20210,39%0,3486,4987,4984,5087,49927K230
17/08/2021-0,70%-0,6186,1587,1086,0587,30230K276
16/08/20210,77%0,6686,7686,1186,1187,85360K39
13/08/20210,00%0,0086,1088,3986,1088,50537K120
12/08/2021-2,16%-1,9086,1088,0086,1088,50950K660
11/08/2021-0,56%-0,5088,0088,3688,0088,99431K75
10/08/20210,00%0,0088,5086,1586,0588,50753K145
09/08/20211,72%1,5088,5086,9986,0988,50597K53
06/08/20210,00%0,0087,0086,9985,4387,00273K30
05/08/20212,17%1,8587,0085,1584,9887,00612K102
04/08/2021-1,79%-1,5585,1585,1585,0386,45388K391
03/08/2021-0,23%-0,2086,7086,3385,0086,90530K61
02/08/20210,23%0,2086,9086,6185,2586,901M215
30/07/20210,00%0,0086,7087,0085,0187,00443K333
29/07/2021-0,74%-0,6586,7087,6086,7087,60196K54
28/07/2021-0,07%-0,0687,3588,8387,0588,98281K130
27/07/2021-1,79%-1,5987,4188,9987,1188,99435K320
26/07/2021-1,30%-1,1789,0090,1786,5190,17459K356
23/07/2021-0,35%-0,3290,1789,9989,1490,66696K544
22/07/20210,54%0,4990,4990,2089,8090,49234K194
21/07/20212,06%1,8290,0089,2088,9890,22380K54
20/07/2021-3,42%-3,1288,1889,1588,0091,00995K298
19/07/2021-1,47%-1,3691,3092,2591,2892,98383K277
16/07/20210,44%0,4192,6693,0092,3093,10340K210
15/07/20210,14%0,1392,2593,0491,2293,10608K300
14/07/2021-1,69%-1,5892,1293,7092,1094,00362K284
13/07/20210,59%0,5593,7093,9593,6093,972M23
12/07/2021-0,27%-0,2593,1593,4293,0094,00455K77
08/07/2021-0,64%-0,6093,4094,0093,0194,00265K91
07/07/2021-0,14%-0,1394,0094,7993,8694,79159K40
06/07/2021-0,93%-0,8894,1395,0294,0097,00917K239
05/07/2021-0,51%-0,4995,0195,5094,1395,50549K471
02/07/20210,53%0,5095,5094,7694,7695,50192K30
01/07/20210,42%0,4095,0095,0094,6195,49466K77
30/06/20210,11%0,1094,6094,5594,4196,00304K79
29/06/2021-3,57%-3,5094,5097,9893,7097,98581K673
28/06/20211,89%1,8298,0096,2692,9098,001M1.234
25/06/2021-2,75%-2,7296,1898,0096,0099,00527K316
24/06/2021-0,05%-0,0598,9098,8997,0699,45960K432
23/06/20211,48%1,4498,9597,5296,1599,00999K199
22/06/2021-2,00%-1,9997,5199,1997,5199,19523K94
21/06/20211,74%1,7099,5098,0098,0099,50964K340
18/06/2021-0,77%-0,7697,8098,5697,6199,87728K206
17/06/2021-0,33%-0,3398,5698,8897,1898,88721K700
16/06/2021-0,80%-0,8098,8999,6898,2499,69481K97
15/06/20211,00%0,9999,6999,2998,2499,90780K509
14/06/2021-0,30%-0,3098,7098,9998,7099,30766K48
11/06/2021-0,39%-0,3999,0099,3898,0799,38108K24
10/06/20212,36%2,2999,3997,4997,1399,95733K34
09/06/2021-0,64%-0,6397,1097,4997,0697,50320K66
08/06/2021-1,28%-1,2797,7398,9997,0099,74353K139
07/06/20211,18%1,1599,0098,2898,0099,00395K40
04/06/20211,93%1,8597,8597,4996,0098,45622K475
02/06/2021-3,03%-3,0096,0098,9996,0098,991M543
01/06/20212,06%2,0099,0097,3097,3099,001M79
31/05/2021-0,49%-0,4897,0097,5592,0097,79710K165
28/05/20210,08%0,0897,4897,2995,0097,50331K233
27/05/20211,19%1,1597,4096,3093,1897,401M1.509
26/05/2021-0,05%-0,0596,2596,3096,0596,30256K234
25/05/2021-0,72%-0,7096,3097,0096,0797,00238K186
24/05/2021-0,21%-0,2097,0097,2096,6597,20455K77
21/05/20210,21%0,2097,2097,5097,0097,99217K37
20/05/2021-1,11%-1,0997,0098,2397,0098,23876K104
19/05/2021-0,22%-0,2298,0998,2898,0098,49405K70
18/05/20210,05%0,0598,3198,2698,0598,50523K45
17/05/2021-1,15%-1,1498,2699,4098,1199,40359K100
14/05/20210,10%0,1099,4099,2999,2999,4060K10
13/05/2021-0,45%-0,4599,3099,7399,0199,75371K78
12/05/20211,79%1,7599,7598,5198,4699,75810K136
11/05/2021-1,25%-1,2498,0099,0098,0099,75595K99
10/05/2021-0,50%-0,5099,2499,7298,5199,74467K33
07/05/20212,30%2,2499,7499,8797,5099,95560K171
06/05/2021-1,02%-1,0097,5098,5097,5099,98898K116
05/05/20210,51%0,5098,5098,0198,0099,95378K263
04/05/20210,41%0,4098,0097,8897,8398,51305K57
03/05/2021-2,39%-2,3997,6099,9897,0899,98282K171
30/04/20212,55%2,4999,9997,5097,0099,99482K2.694
29/04/2021-0,51%-0,5097,5098,9897,0099,40406K1.672
28/04/20210,82%0,8098,0099,4897,61100,002M6.432
27/04/20210,32%0,3197,2097,1097,0199,30285K39
26/04/2021-2,19%-2,1796,8999,9996,55100,00877K4.240
23/04/2021-1,43%-1,4499,06100,5099,00100,50660K1.161
22/04/20210,10%0,10100,50100,0099,24100,50609K199
20/04/2021-0,11%-0,11100,40100,9198,06101,971M1.087
19/04/2021-1,07%-1,09100,51100,73100,20102,401M158
16/04/20210,74%0,75101,60100,86100,15102,47239K72
15/04/2021-0,64%-0,65100,85101,50100,64102,50425K64
14/04/2021-0,03%-0,03101,50101,54100,64102,69470K52
13/04/2021-2,28%-2,37101,53102,51101,52103,60725K625
12/04/20210,04%0,04103,90103,85102,60103,90429K251
09/04/2021-0,04%-0,04103,86103,50102,03103,8978K16
08/04/20210,00%0,00103,90103,90102,50103,90412K88
07/04/20210,41%0,42103,90103,50101,09103,972M388
06/04/2021-0,48%-0,50103,48103,97101,50103,971M250
05/04/20211,94%1,98103,98101,79101,00104,00504K477
01/04/20212,19%2,19102,00100,02100,01102,80342K215
31/03/2021-3,10%-3,1999,81103,0092,00103,002M3.356
30/03/20210,59%0,60103,00102,00101,02103,00594K382
29/03/20210,88%0,89102,40101,99101,99102,40104K17
26/03/2021-0,49%-0,50101,51102,89101,51102,89416K160
25/03/2021-0,58%-0,59102,01103,00102,01103,001M144
24/03/2021-0,39%-0,40102,60103,00102,56103,08663K48
23/03/2021-0,10%-0,10103,00103,79102,81103,80220K22
22/03/20210,08%0,08103,10103,40103,10104,20218K48
19/03/2021-1,13%-1,18103,02103,80103,02104,40840K99
18/03/20210,85%0,88104,20103,32103,32104,40694K46
17/03/2021-1,12%-1,17103,32104,25103,32104,75655K30
16/03/2021-0,43%-0,45104,49104,93103,05104,93670K18
15/03/20212,29%2,35104,94103,74103,05104,942M1.372
12/03/2021-2,24%-2,35102,59104,92102,52104,92468K351
11/03/2021-0,25%-0,26104,94102,57102,02104,99695K54
10/03/20211,75%1,81105,20105,44104,00105,44932K487
09/03/2021--103,39102,74101,99105,50866K377


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito