Cotação atual, histórico e gráfico do papel: BDIV11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
24-Oct-25,39.55,39.88,38.95,38.95,379467
23-Oct-25,40.10,40.10,38.95,39.96,394078
22-Oct-25,41.73,41.90,41.61,41.71,206813
21-Oct-25,41.55,41.80,41.55,41.74,294276
20-Oct-25,41.94,41.94,41.28,41.80,295500
17-Oct-25,41.22,41.95,41.22,41.90,139608
16-Oct-25,41.21,41.77,41.18,41.75,75449
15-Oct-25,41.30,41.79,40.86,41.74,108973
14-Oct-25,41.50,41.50,40.84,41.32,150110
13-Oct-25,41.94,41.94,40.80,41.00,395858
10-Oct-25,41.96,41.97,41.23,41.95,158830
09-Oct-25,41.47,42.00,41.17,42.00,323713
08-Oct-25,41.48,41.50,41.00,41.30,62724
07-Oct-25,41.20,41.50,41.17,41.50,161671
06-Oct-25,40.14,41.21,40.14,41.21,118789
03-Oct-25,40.34,40.90,40.34,40.41,277353
02-Oct-25,40.67,41.02,40.11,41.02,230389
01-Oct-25,40.00,41.08,39.65,40.67,525922
30-Sep-25,40.37,40.39,39.90,40.39,128410
29-Sep-25,39.88,40.40,39.45,40.00,757843
26-Sep-25,40.09,40.09,39.62,39.71,220389
25-Sep-25,39.72,40.09,39.53,40.00,62486
24-Sep-25,39.95,40.20,39.79,40.04,477827
23-Sep-25,39.72,39.97,39.56,39.74,286253
22-Sep-25,39.90,39.95,39.61,39.71,271079
19-Sep-25,40.25,40.25,39.50,39.90,310078
18-Sep-25,39.68,40.28,38.90,40.15,704129
17-Sep-25,39.01,39.68,38.83,39.66,284019
16-Sep-25,39.59,39.88,38.62,39.01,437882
15-Sep-25,40.00,40.28,39.22,39.61,553950
12-Sep-25,39.67,40.15,39.00,40.00,680747
11-Sep-25,38.88,39.55,38.80,39.50,195110
10-Sep-25,38.80,39.39,38.71,39.39,528126
09-Sep-25,39.06,39.36,38.56,38.69,142687
08-Sep-25,38.69,39.25,38.69,38.75,484450
05-Sep-25,38.80,39.05,38.42,38.90,339538
04-Sep-25,38.79,38.82,38.45,38.74,33945
03-Sep-25,38.53,38.94,38.50,38.50,140233
02-Sep-25,38.45,39.00,38.39,38.88,242222
01-Sep-25,38.74,38.87,38.34,38.43,133643
29-Aug-25,38.67,38.90,38.36,38.89,503322
28-Aug-25,38.58,38.89,38.35,38.67,439137
27-Aug-25,39.00,39.00,38.50,38.57,218670
26-Aug-25,38.64,39.00,38.50,38.89,116636
25-Aug-25,39.49,39.49,38.46,38.89,210416
22-Aug-25,39.04,39.68,38.52,39.00,78355
21-Aug-25,38.28,40.00,38.28,39.00,371598
20-Aug-25,39.17,39.17,38.25,38.85,204177
19-Aug-25,39.19,39.19,38.55,38.63,74797
18-Aug-25,38.79,39.32,38.58,38.58,99783
15-Aug-25,39.48,39.87,38.17,38.49,612860
14-Aug-25,38.48,39.50,38.19,39.50,228816
13-Aug-25,38.13,38.50,38.10,38.16,122100
12-Aug-25,38.11,38.53,38.11,38.13,16332
11-Aug-25,38.58,38.58,38.11,38.11,87847
08-Aug-25,38.60,38.60,38.10,38.14,162191
07-Aug-25,38.32,38.60,38.10,38.60,566627
06-Aug-25,38.25,38.77,38.21,38.61,218028
05-Aug-25,38.16,38.65,38.15,38.25,101416
04-Aug-25,38.50,38.85,38.15,38.20,181117
01-Aug-25,38.39,38.62,38.21,38.22,230217
31-Jul-25,38.62,38.62,38.37,38.62,180698
30-Jul-25,38.28,38.81,38.25,38.64,133035
29-Jul-25,38.83,38.83,38.20,38.28,232325
28-Jul-25,38.98,39.74,38.58,38.68,254455
25-Jul-25,39.71,39.71,38.81,38.98,119833
24-Jul-25,38.20,40.01,37.79,39.84,1617894
23-Jul-25,38.70,38.70,38.07,38.09,553251
22-Jul-25,40.40,40.40,39.85,40.32,109329
21-Jul-25,40.50,40.50,40.07,40.30,258854
18-Jul-25,40.89,40.89,40.04,40.50,575718
17-Jul-25,40.78,40.90,40.50,40.90,60790
16-Jul-25,40.81,40.99,40.40,40.41,298028
15-Jul-25,40.65,41.00,40.63,40.81,180325
14-Jul-25,40.92,40.92,40.01,40.65,407200
11-Jul-25,39.68,40.80,39.68,40.50,594920
10-Jul-25,39.99,40.60,39.51,39.96,479518
09-Jul-25,39.32,40.09,39.32,40.00,101578
08-Jul-25,39.79,39.89,39.39,39.41,183013
07-Jul-25,40.29,40.29,39.06,39.40,317810
04-Jul-25,39.70,40.00,38.95,39.13,162217
03-Jul-25,40.19,40.64,39.22,39.66,237246
02-Jul-25,39.88,40.05,39.06,39.65,515898
01-Jul-25,39.08,40.30,39.08,39.87,446351
27-Jun-25,38.53,39.25,38.50,38.50,673564
26-Jun-25,38.85,39.20,38.21,38.52,415432
25-Jun-25,38.45,38.87,37.35,38.87,508644
24-Jun-25,38.30,38.50,38.26,38.34,195998
23-Jun-25,38.39,38.40,38.14,38.40,305473
20-Jun-25,38.40,39.96,38.19,38.40,249189
18-Jun-25,38.03,39.98,38.00,38.00,264214
17-Jun-25,37.57,38.39,37.56,38.39,467515
16-Jun-25,36.87,37.66,36.87,37.59,191519
13-Jun-25,36.83,37.08,36.83,36.85,101927
12-Jun-25,37.46,37.46,36.83,37.10,104321
11-Jun-25,37.44,37.47,36.96,37.01,182311
10-Jun-25,37.48,37.48,36.81,37.00,18186
09-Jun-25,37.20,37.49,36.80,36.89,60348
06-Jun-25,37.14,37.50,36.80,36.80,118451
05-Jun-25,37.14,37.14,36.75,37.14,99315
04-Jun-25,37.19,37.19,36.71,36.71,222597
03-Jun-25,36.80,37.10,36.56,36.80,239354
02-Jun-25,36.88,37.35,36.45,36.80,391284
30-May-25,36.93,37.03,36.88,36.88,151643
29-May-25,36.60,36.94,36.60,36.91,247909
28-May-25,36.95,36.97,36.50,36.60,208400
27-May-25,36.76,36.99,36.53,36.58,107133
26-May-25,36.65,36.73,36.64,36.71,174917
23-May-25,36.72,36.72,36.54,36.65,61899
22-May-25,36.72,36.72,36.42,36.72,191242
21-May-25,36.70,36.78,36.41,36.72,312622
20-May-25,36.53,36.99,36.51,36.94,378748
19-May-25,36.40,36.92,36.33,36.59,397669
16-May-25,36.50,36.57,36.20,36.54,188432
15-May-25,36.01,36.50,36.00,36.50,127643
14-May-25,36.22,36.35,35.95,36.00,544275
13-May-25,36.29,36.35,36.16,36.28,97155
12-May-25,35.91,36.10,35.90,36.10,289501
09-May-25,35.80,36.00,35.52,35.83,218953
08-May-25,35.96,35.96,35.35,35.67,100180
07-May-25,35.71,36.04,35.30,35.52,692906
06-May-25,35.66,36.03,35.66,35.93,142872
05-May-25,36.02,36.07,35.57,35.81,296832
02-May-25,35.95,36.09,35.75,36.01,300631
30-Apr-25,36.00,36.09,35.45,35.95,419110
29-Apr-25,35.57,36.25,35.57,36.11,349372
28-Apr-25,36.18,36.18,35.45,35.45,103724
25-Apr-25,35.86,36.02,35.00,35.32,310524
24-Apr-25,36.29,36.29,35.30,35.65,430099
23-Apr-25,36.05,36.50,35.80,36.00,461085
22-Apr-25,38.00,38.55,37.52,38.53,315896
17-Apr-25,38.22,38.37,38.00,38.12,180113
16-Apr-25,38.23,38.29,37.47,38.25,93988
15-Apr-25,37.81,38.29,37.73,37.73,168838