Cotação atual, histórico e gráfico do papel: BDIV11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
07-Aug-26,35.90,36.15,35.90,36.15,127630
06-Aug-26,35.81,35.95,35.79,35.80,206065
05-Aug-26,35.95,36.15,35.82,35.82,174444
04-Aug-26,36.20,36.47,35.95,35.95,169627
03-Aug-26,36.64,36.64,35.85,36.00,381624
31-Jul-26,36.56,36.60,36.56,36.59,44274
30-Jul-26,36.02,36.80,36.02,36.56,190773
29-Jul-26,36.45,36.65,36.02,36.02,241649
28-Jul-26,35.78,36.74,35.78,36.30,444972
27-Jul-26,36.20,36.49,35.68,36.49,255518
24-Jul-26,36.43,36.43,35.46,35.52,522444
23-Jul-26,37.72,37.73,37.30,37.40,121512
22-Jul-26,37.47,37.70,37.26,37.56,202343
21-Jul-26,37.32,37.48,37.00,37.30,320068
20-Jul-26,37.50,37.57,36.95,37.22,326116
17-Jul-26,37.50,37.72,36.91,37.50,152775
16-Jul-26,37.17,37.73,37.00,37.05,280276
15-Jul-26,37.50,37.50,36.91,37.17,142411
14-Jul-26,37.25,37.75,36.81,37.50,313099
13-Jul-26,37.98,37.98,37.17,37.26,255244
10-Jul-26,37.31,37.90,37.00,37.90,90916
09-Jul-26,37.82,37.82,36.81,37.30,87243
08-Jul-26,37.50,37.98,36.50,37.00,252083
07-Jul-26,37.50,37.50,36.81,37.11,179796
06-Jul-26,37.67,37.67,36.98,37.30,123222
03-Jul-26,37.51,37.69,36.71,37.69,80025
02-Jul-26,36.64,37.87,36.64,37.00,221173
01-Jul-26,37.00,37.89,36.60,37.16,123285
30-Jun-26,38.13,38.13,37.00,37.00,251732
29-Jun-26,37.69,37.69,36.96,37.01,86628
26-Jun-26,37.38,38.13,36.56,38.13,76805
25-Jun-26,37.04,37.36,36.68,37.00,63339
24-Jun-26,38.19,38.19,36.65,36.65,99019
23-Jun-26,38.20,38.20,36.74,36.80,206920
22-Jun-26,36.86,38.25,36.00,38.10,746151
19-Jun-26,36.75,36.88,35.50,36.75,300503
18-Jun-26,36.74,36.75,36.50,36.50,54148
17-Jun-26,36.57,36.75,36.06,36.75,214777
16-Jun-26,36.00,36.63,35.98,36.13,182082
15-Jun-26,35.80,35.94,35.53,35.77,126836
12-Jun-26,35.10,35.78,35.10,35.55,203188
11-Jun-26,35.50,35.93,35.01,35.50,301165
10-Jun-26,36.02,36.08,35.00,35.85,389793
09-Jun-26,36.30,36.39,35.87,36.00,42352
08-Jun-26,35.55,36.39,35.09,36.30,311659
05-Jun-26,35.90,36.09,35.05,35.50,469353
03-Jun-26,35.87,35.90,35.25,35.25,271760
02-Jun-26,35.54,35.87,35.54,35.85,78850
01-Jun-26,36.00,36.00,35.41,35.87,194498
29-May-26,35.82,35.82,35.38,35.80,152461
28-May-26,35.99,35.99,35.50,35.50,168096
27-May-26,36.10,36.75,35.50,35.94,346345
26-May-26,36.10,36.80,35.05,36.10,370741
25-May-26,36.10,36.84,35.71,36.27,278524
22-May-26,36.79,36.79,35.70,36.00,285393
21-May-26,36.49,36.61,36.45,36.50,25183
20-May-26,36.45,36.48,36.00,36.05,216755
19-May-26,36.98,36.98,34.00,35.79,591124
18-May-26,36.70,36.96,36.27,36.60,341482
15-May-26,36.21,36.74,36.12,36.70,179364
14-May-26,36.03,36.80,35.90,36.40,407642
13-May-26,36.21,36.87,35.70,36.01,326732
12-May-26,37.01,37.78,35.88,36.16,650564
11-May-26,37.08,37.55,37.00,37.00,207317
08-May-26,37.76,37.76,37.03,37.07,82879
07-May-26,37.90,37.96,37.00,37.10,237104
06-May-26,36.98,37.96,36.98,37.90,299650
05-May-26,37.67,37.67,36.98,36.98,249043
04-May-26,37.06,37.30,36.65,36.99,320560
30-Apr-26,37.31,37.34,36.64,37.06,306899
29-Apr-26,37.45,37.50,36.43,36.43,1267615
28-Apr-26,37.94,37.94,37.38,37.41,340256
27-Apr-26,37.97,38.10,37.82,37.94,416061
24-Apr-26,38.37,38.60,37.87,37.97,424315
23-Apr-26,39.19,40.00,39.07,39.88,988624
22-Apr-26,39.20,39.49,39.06,39.44,331867
20-Apr-26,39.25,39.29,39.04,39.20,259335
17-Apr-26,39.12,39.29,39.02,39.19,241603
16-Apr-26,39.29,39.29,38.96,39.04,599173
15-Apr-26,39.47,39.47,38.83,39.29,878784
14-Apr-26,39.30,39.30,39.11,39.19,138251
13-Apr-26,39.57,39.57,39.02,39.30,1133777
10-Apr-26,39.65,39.90,39.30,39.57,333601
09-Apr-26,39.62,39.90,39.24,39.65,174820
08-Apr-26,39.77,39.90,39.24,39.62,264543
07-Apr-26,39.55,39.77,39.52,39.62,162231
06-Apr-26,39.59,39.76,39.49,39.65,204764
02-Apr-26,39.15,39.63,39.15,39.62,197835
01-Apr-26,39.23,39.30,38.77,39.15,202086
31-Mar-26,38.71,39.30,38.71,39.25,154317
30-Mar-26,39.15,39.55,38.85,38.89,588067
27-Mar-26,38.81,38.97,38.57,38.87,509106
26-Mar-26,39.21,39.21,38.57,38.93,891720
25-Mar-26,38.98,39.70,38.80,39.21,412062
24-Mar-26,39.18,39.34,38.91,39.33,242446
23-Mar-26,39.02,39.18,38.73,39.10,441060
20-Mar-26,39.00,39.02,38.64,38.99,292550
19-Mar-26,38.63,39.08,38.63,39.06,63035
18-Mar-26,38.70,39.29,38.66,39.03,1159832
17-Mar-26,39.01,39.30,38.70,39.09,642762
16-Mar-26,39.05,39.08,38.64,39.00,173386
13-Mar-26,39.07,39.07,38.68,39.06,364097
12-Mar-26,38.91,39.06,38.66,39.06,333044
11-Mar-26,39.00,39.12,38.72,39.11,131628
10-Mar-26,38.96,39.00,38.65,39.00,251439
09-Mar-26,39.00,39.00,38.76,38.96,61205
06-Mar-26,38.94,39.08,38.64,39.00,512878
05-Mar-26,39.17,39.17,38.90,38.94,125666
04-Mar-26,38.86,39.08,38.86,38.93,305791
03-Mar-26,39.00,39.12,38.84,39.00,382486
02-Mar-26,39.30,39.30,38.95,39.20,304954
27-Feb-26,39.25,39.32,38.98,39.27,377150
26-Feb-26,39.35,39.35,39.00,39.28,756767
25-Feb-26,39.12,39.44,39.00,39.40,662905
24-Feb-26,39.40,39.40,39.10,39.40,164859
23-Feb-26,39.44,39.44,39.00,39.35,498043
20-Feb-26,39.25,39.45,39.18,39.44,789534
19-Feb-26,39.30,39.46,39.08,39.45,387712
18-Feb-26,39.35,39.50,39.14,39.50,161396
13-Feb-26,39.50,39.79,39.12,39.35,671142
12-Feb-26,39.63,39.63,39.03,39.50,348329
11-Feb-26,39.14,39.73,39.02,39.63,250629
10-Feb-26,39.28,39.44,39.10,39.14,694203
09-Feb-26,39.70,39.89,39.12,39.89,262869
06-Feb-26,39.50,39.90,39.10,39.55,1835825
05-Feb-26,39.89,39.89,39.35,39.59,174673
04-Feb-26,39.18,39.89,39.18,39.89,105945
03-Feb-26,39.98,39.98,39.52,39.90,103732
02-Feb-26,40.00,40.00,39.06,39.88,214308
30-Jan-26,39.90,40.00,39.61,39.66,184873
29-Jan-26,39.94,39.94,39.50,39.92,324381
28-Jan-26,39.60,40.00,39.60,39.94,193327
27-Jan-26,39.99,40.42,39.56,39.96,425610
26-Jan-26,39.99,40.00,39.58,39.99,313741