papéis
login
mais

Cotação atual, histórico e gráfico do papel: BDIV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-0,13%-0,1291,1891,2591,0191,50885K115
24/01/2022-0,76%-0,7091,3092,0090,7892,004M243
21/01/20220,54%0,4992,0091,8991,3593,001M105
20/01/2022-5,09%-4,9191,5194,7391,5094,731M1.714
19/01/2022-1,56%-1,5396,4297,8895,2997,902M1.275
18/01/20220,00%0,0097,9597,5395,3097,95399K147
17/01/20222,05%1,9797,9595,9795,9798,00868K210
14/01/20220,19%0,1895,9895,8095,3395,98825K81
13/01/2022-0,18%-0,1795,8095,9695,5595,9652K43
12/01/20220,91%0,8795,9795,0494,5195,98420K378
11/01/2022-0,11%-0,1095,1094,5093,5195,11576K678
10/01/2022-0,04%-0,0495,2095,2392,5195,23300K227
07/01/20221,34%1,2695,2494,0092,5095,42593K134
06/01/20220,00%0,0093,9893,9893,2094,49426K642
05/01/2022-1,27%-1,2193,9895,2692,6495,28210K359
04/01/20222,91%2,6995,1995,7092,5095,70541K309
03/01/2022-1,45%-1,3692,5094,9591,0995,71970K871
30/12/2021-1,91%-1,8393,8693,7093,7095,761M244
29/12/20210,73%0,6995,6994,9993,1195,941M554
28/12/20210,00%0,0095,0095,0093,5295,001M565
27/12/20211,06%1,0095,0093,6093,0095,00773K720
23/12/20211,28%1,1994,0093,9692,1794,00457K605
22/12/2021-0,22%-0,2092,8193,4892,8194,00346K203
21/12/2021-0,01%-0,0193,0193,9892,9093,98506K67
20/12/20210,02%0,0293,0293,4993,0293,51218K40
17/12/2021-1,06%-1,0093,0094,0092,9094,00320K44
16/12/2021-1,00%-0,9594,0095,0092,8095,00709K75
15/12/20210,16%0,1594,9593,1592,0595,00975K354
14/12/20211,94%1,8094,8094,8991,5794,89411K57
13/12/20211,97%1,8093,0091,6691,0394,981M2.549
10/12/2021-0,33%-0,3091,2092,9491,0092,94674K388
09/12/2021-0,95%-0,8891,5091,5291,1092,991M828
08/12/20211,52%1,3892,3891,0191,0092,381M527
07/12/2021-0,75%-0,6991,0091,0191,0091,69349K162
06/12/20211,64%1,4891,6990,2290,1091,69462K1.510
03/12/2021-1,13%-1,0390,2191,7090,2091,72366K1.010
02/12/20211,38%1,2491,2490,2589,8091,85900K379
01/12/2021-2,15%-1,9890,0091,0090,0091,88873K49
30/11/20212,30%2,0791,9889,8289,0291,981M77
29/11/2021-0,10%-0,0989,9190,4689,7591,41725K212
26/11/2021-0,02%-0,0290,0090,0290,0090,80135K34
25/11/2021-1,29%-1,1890,0291,2090,0291,70641K58
24/11/2021-0,85%-0,7891,2091,0090,0091,891M232
23/11/20211,08%0,9891,9891,2089,6091,981M106
22/11/20210,00%0,0091,0091,0089,5791,88892K104
19/11/20210,78%0,7091,0090,3089,5591,94467K69
18/11/2021-0,77%-0,7090,3090,0089,7591,981M164
17/11/20210,55%0,5091,0091,3589,3291,351M280
16/11/2021-0,32%-0,2990,5090,4090,0091,99539K548
12/11/20211,16%1,0490,7990,0190,0191,66280K178
11/11/2021-0,72%-0,6589,7590,3289,3091,75100K62
10/11/20210,50%0,4590,4090,0190,0091,81380K115
09/11/2021-0,34%-0,3189,9591,9989,9591,99404K263
08/11/2021-1,68%-1,5490,2691,3489,8391,99692K203
05/11/20210,45%0,4191,8091,0089,8091,98330K312
04/11/20211,54%1,3991,3991,0088,5591,39462K191
03/11/2021-0,44%-0,4090,0090,0089,6591,00452K256
01/11/20211,01%0,9090,4087,6387,6391,30185K99
29/10/20211,16%1,0389,5087,9987,0193,005M2.144
28/10/20213,14%2,6988,4785,7985,7988,50673K787
27/10/2021-0,83%-0,7285,7887,0085,5487,00743K654
26/10/2021-1,01%-0,8886,5087,8186,4688,80926K834
25/10/20210,21%0,1887,3888,7087,2688,70483K500
22/10/2021-2,02%-1,8087,2089,0087,0092,251M364
21/10/2021-2,73%-2,5089,0090,0188,0091,491M991
20/10/2021-1,19%-1,1091,5093,0091,5093,591M808
19/10/2021-0,46%-0,4392,6093,3092,6093,55706K161
18/10/2021-0,61%-0,5793,0393,6093,0093,60365K249
15/10/20210,07%0,0793,6093,5292,5593,60726K72
14/10/20210,00%0,0093,5393,5392,5093,622M297
13/10/2021-0,50%-0,4793,5394,0092,5094,001M121
11/10/20212,17%2,0094,0091,5691,2594,00881K158
08/10/2021-0,54%-0,5092,0092,5190,0394,002M450
07/10/2021-1,60%-1,5092,5093,0392,2693,42911K185
06/10/20210,00%0,0094,0093,9392,9994,00474K53
05/10/20210,00%0,0094,0094,0092,0894,50881K167
04/10/20211,23%1,1494,0092,9092,0694,001M99
01/10/2021-0,18%-0,1792,8692,0092,0093,33273K31
30/09/20210,00%0,0093,0393,0392,0093,03345K108
29/09/20210,57%0,5393,0392,4992,0093,03636K556
28/09/20210,00%0,0092,5092,5091,3092,57335K171
27/09/2021-0,25%-0,2392,5092,7292,5093,00520K313
24/09/20210,00%0,0092,7391,1190,5292,73700K144
23/09/20210,00%0,0092,7392,2690,8092,73682K159
22/09/20213,03%2,7392,7390,0190,0192,731M108
21/09/2021-0,55%-0,5090,0090,0089,5091,49469K105
20/09/2021-1,09%-1,0090,5091,4788,7591,50543K64
17/09/20211,72%1,5591,5089,3089,2091,50295K60
16/09/2021-1,58%-1,4489,9589,5089,0091,40586K122
15/09/20211,08%0,9891,3990,9189,1091,52614K79
14/09/2021-0,10%-0,0990,4190,5890,0090,611M41
13/09/20213,52%3,0890,5087,4187,4191,452M121
10/09/2021-2,81%-2,5387,4289,9486,6489,94369K107
09/09/20212,39%2,1089,9586,0286,0289,95458K272
08/09/20211,96%1,6987,8587,0086,2487,95335K36
06/09/2021-0,28%-0,2486,1687,0185,9087,011M140
03/09/2021-1,82%-1,6086,4088,8986,4088,89503K195
02/09/20210,00%0,0088,0088,0488,0090,001M84
01/09/2021-2,22%-2,0088,0089,0088,0089,90446K212
31/08/20213,44%2,9990,0087,5187,5091,00818K492
30/08/2021-4,38%-3,9987,0190,0587,0190,09986K1.098
27/08/20210,01%0,0191,0091,0088,1091,00434K218
26/08/20211,10%0,9990,9990,9990,1191,00922K290
25/08/20210,87%0,7890,0089,9989,2190,03355K51
24/08/20210,93%0,8289,2288,0088,0090,00924K200
23/08/20210,45%0,4088,4088,0087,7288,47197K39
20/08/2021-0,56%-0,5088,0087,0087,0088,47260K48
19/08/20212,32%2,0188,5085,5285,2088,50409K232
18/08/20210,39%0,3486,4987,4984,5087,49927K230
17/08/2021-0,70%-0,6186,1587,1086,0587,30230K276
16/08/20210,77%0,6686,7686,1186,1187,85360K39
13/08/20210,00%0,0086,1088,3986,1088,50537K120
12/08/2021-2,16%-1,9086,1088,0086,1088,50950K660
11/08/2021-0,56%-0,5088,0088,3688,0088,99431K75
10/08/20210,00%0,0088,5086,1586,0588,50753K145
09/08/20211,72%1,5088,5086,9986,0988,50597K53
06/08/20210,00%0,0087,0086,9985,4387,00273K30
05/08/20212,17%1,8587,0085,1584,9887,00612K102
04/08/2021-1,79%-1,5585,1585,1585,0386,45388K391
03/08/2021-0,23%-0,2086,7086,3385,0086,90530K61
02/08/20210,23%0,2086,9086,6185,2586,901M215
30/07/20210,00%0,0086,7087,0085,0187,00443K333
29/07/2021-0,74%-0,6586,7087,6086,7087,60196K54
28/07/2021-0,07%-0,0687,3588,8387,0588,98281K130
27/07/2021-1,79%-1,5987,4188,9987,1188,99435K320
26/07/2021-1,30%-1,1789,0090,1786,5190,17459K356
23/07/2021-0,35%-0,3290,1789,9989,1490,66696K544
22/07/20210,54%0,4990,4990,2089,8090,49234K194
21/07/20212,06%1,8290,0089,2088,9890,22380K54
20/07/2021-3,42%-3,1288,1889,1588,0091,00995K298
19/07/2021-1,47%-1,3691,3092,2591,2892,98383K277
16/07/20210,44%0,4192,6693,0092,3093,10340K210
15/07/20210,14%0,1392,2593,0491,2293,10608K300
14/07/2021--92,1293,7092,1094,00362K284


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito