ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BDIV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/01/2025-5,91%-2,1734,5436,3534,1136,35570K837
22/01/20250,58%0,2136,7136,5036,3137,29154K1.718
21/01/20250,08%0,0336,5036,5936,2238,15579K3.887
20/01/20250,27%0,1036,4736,3636,1036,59207K1.796
17/01/2025-0,08%-0,0336,3736,4036,3036,73210K1.860
16/01/20250,00%0,0036,4036,4936,0136,74252K2.091
15/01/2025-0,05%-0,0236,4036,5536,3936,74289K3.143
14/01/2025-0,19%-0,0736,4236,5236,4036,79253K2.514
13/01/20250,08%0,0336,4936,9736,3036,97236K2.045
10/01/2025-0,74%-0,2736,4636,5136,1936,96261K1.028
09/01/2025-0,19%-0,0736,7337,4936,1337,49678K4.397
08/01/2025-0,33%-0,1236,8037,0036,5038,16178K1.775
07/01/2025-2,59%-0,9836,9237,1136,9239,16211K291
06/01/20253,84%1,4037,9036,5136,5139,80435K226
03/01/2025-0,22%-0,0836,5037,4636,0037,46246K2.667
02/01/2025-0,84%-0,3136,5837,8636,5337,86295K2.194
30/12/2024-1,84%-0,6936,8937,5036,6437,89147K472
27/12/20240,99%0,3737,5837,2136,3737,82147K83
26/12/20241,47%0,5437,2137,9436,2137,94189K290
23/12/20243,76%1,3336,6737,5135,0838,22397K757
20/12/20240,26%0,0935,3435,6035,0137,90495K509
19/12/2024-0,98%-0,3535,2536,0034,5636,47649K1.368
18/12/2024-4,30%-1,6035,6037,5035,5737,99553K377
17/12/20240,13%0,0537,2037,1035,2137,99761K912
16/12/2024-1,01%-0,3837,1537,9237,1538,13139K159
13/12/20241,16%0,4337,5338,4937,1138,49185K80
12/12/2024-2,37%-0,9037,1038,0137,0038,80391K930
11/12/2024-2,56%-1,0038,0038,5838,0039,91295K163
10/12/2024-1,76%-0,7039,0039,7038,4739,89306K704
09/12/20241,77%0,6939,7038,5438,1739,98564K2.541
06/12/20240,03%0,0139,0139,0139,0039,88442K481
05/12/2024-1,44%-0,5739,0039,6039,0040,49543K270
04/12/2024-2,30%-0,9339,5740,5039,5740,78467K845
03/12/2024-0,74%-0,3040,5040,8040,0041,04333K936
02/12/2024-1,69%-0,7040,8040,5240,5241,96847K1.912
29/11/20241,00%0,4141,5040,2039,9041,50780K1.452
28/11/20241,33%0,5441,0940,7140,5142,09724K1.434
27/11/2024-3,45%-1,4540,5540,9139,6542,262M6.633
26/11/20245,21%2,0842,0040,8239,5642,251M2.853
25/11/20241,81%0,7139,9239,1438,7141,002M7.738
22/11/20241,84%0,7139,2138,5138,5139,352M7.577
21/11/20245,48%2,0038,5036,6336,6339,953M5.108
19/11/20240,55%0,2036,5037,1936,3137,28208K151
18/11/2024-0,55%-0,2036,3036,9936,3037,39533K3.296
14/11/20241,11%0,4036,5036,1136,1137,00462K764
13/11/2024-0,17%-0,0636,1036,1636,1036,431M4.624
12/11/20240,00%0,0036,1636,1836,1236,38591K611
11/11/2024-2,80%-1,0436,1637,2036,0937,50544K1.470
08/11/20241,20%0,4437,2036,8336,4037,23669K660
07/11/20240,25%0,0936,7636,6936,0336,92581K1.257
06/11/2024-1,93%-0,7236,6737,2036,2437,37498K1.533
05/11/2024-1,99%-0,7637,3938,1637,0038,51636K867
04/11/20240,55%0,2138,1538,0337,1738,93754K1.029
01/11/2024-4,91%-1,9637,9440,0337,9040,401M2.825
31/10/2024-0,60%-0,2439,9040,2539,8740,50598K1.470
30/10/20242,50%0,9840,1439,0138,5340,79990K1.684
29/10/2024-6,83%-2,8739,1642,0438,8042,862M3.851
28/10/2024-66,16%-82,1742,0343,5342,0344,982M2.678
25/10/20240,71%0,87124,20123,26122,65124,491M1.296
24/10/20240,25%0,31123,33123,43123,00124,84723K874
23/10/2024-1,58%-1,98123,02125,00123,00125,00735K1.227
22/10/20240,48%0,60125,00124,62124,62125,98651K2.158
21/10/2024-0,98%-1,23124,40126,57124,40126,571M1.394
18/10/2024-1,85%-2,37125,63127,83125,40127,831M1.517
17/10/20241,01%1,28128,00127,00125,02128,522M2.118
16/10/2024-0,62%-0,79126,72127,99126,72128,821M2.087
15/10/20240,20%0,26127,51127,57127,02128,881M1.610
14/10/20240,19%0,24127,25127,56126,95127,59691K473
11/10/2024-0,21%-0,27127,01127,48126,52127,49732K374
10/10/20240,38%0,48127,28127,20126,72127,48507K377
09/10/20240,24%0,30126,80127,49126,55127,49363K283
08/10/2024-0,08%-0,10126,50127,85126,50127,851M369
07/10/2024-0,15%-0,19126,60126,80126,57128,00776K606
04/10/2024-0,17%-0,21126,79126,57126,51126,80990K555
03/10/20240,38%0,48127,00127,16126,52127,86866K586
02/10/2024-1,09%-1,40126,52127,72126,14127,921M1.707
01/10/20240,68%0,87127,92127,02127,02127,921M1.347
30/09/20240,75%0,95127,05126,10126,00127,721M449
27/09/20240,00%0,00126,10126,08125,50126,80881K389
26/09/20240,16%0,20126,10125,90125,80126,82589K241
25/09/20240,30%0,38125,90125,59125,52126,41862K612
24/09/2024-0,39%-0,49125,52126,01125,50126,50540K317
23/09/20240,25%0,31126,01126,30124,99126,941M1.326
20/09/2024-0,30%-0,38125,70126,96125,51126,96645K588
19/09/2024-0,02%-0,03126,08126,08126,08127,002M546
18/09/20240,10%0,12126,11125,80125,54126,201M409
17/09/20240,06%0,08125,99125,29125,29126,10853K993
16/09/20240,01%0,01125,91125,90125,08126,26881K700
13/09/2024-0,16%-0,20125,90126,10125,03126,591M378
12/09/20240,48%0,60126,10125,99125,50126,10760K509
11/09/2024-0,55%-0,69125,50126,49124,06126,492M612
10/09/20240,04%0,05126,19126,50124,55126,50753K1.346
09/09/2024-0,07%-0,09126,14126,57125,03126,571M2.090
06/09/20240,41%0,52126,23125,81123,36126,802M569
05/09/20241,09%1,35125,71124,36124,36125,952M823
04/09/20241,19%1,46124,36123,02122,51124,48803K457
03/09/20240,15%0,19122,90122,74122,12123,00731K387
02/09/20240,71%0,86122,71121,91121,86123,071M753
30/08/2024-0,05%-0,06121,85121,93121,81122,501M2.771
29/08/2024-0,24%-0,29121,91122,32121,91122,642M2.995
28/08/2024-0,42%-0,51122,20122,71122,17122,71687K568
27/08/20240,34%0,41122,71122,40122,12123,161M2.507
26/08/2024-0,08%-0,10122,30122,66122,23122,98893K479
23/08/20240,25%0,30122,40122,76122,08123,212M595
22/08/2024-1,10%-1,36122,10123,45122,03123,752M886
21/08/20240,13%0,16123,46123,29122,60123,67813K460
20/08/20240,49%0,60123,30122,80122,70123,40672K476
19/08/20240,41%0,50122,70122,32122,13122,801M705
16/08/2024-0,33%-0,41122,20122,98122,00122,98836K739
15/08/20240,01%0,01122,61122,51122,50123,24734K735
14/08/2024-0,28%-0,35122,60122,85122,02122,85688K2.411
13/08/20240,29%0,36122,95122,73121,86122,95808K898
12/08/2024-0,09%-0,11122,59122,84122,01122,84457K1.407
09/08/20240,74%0,90122,70122,89121,52122,89971K718
08/08/2024-0,51%-0,62121,80121,61121,61123,32976K1.417
07/08/2024-1,15%-1,43122,42123,79121,76123,79707K405
06/08/20241,93%2,35123,85121,81121,03124,201M650
05/08/20240,00%0,00121,50121,40120,45121,831M736
02/08/2024-0,03%-0,04121,50122,43121,12123,541M1.081
01/08/2024-0,70%-0,86121,54123,19121,41123,80874K450
31/07/2024-2,08%-2,60122,40125,00120,12125,845M2.664
30/07/20240,93%1,15125,00123,98123,02126,001M2.148
29/07/20241,89%2,30123,85122,45122,02124,002M1.686
26/07/2024-0,26%-0,32121,55122,97121,13123,002M2.422
25/07/2024-0,35%-0,43121,87123,00121,57123,922M2.624
24/07/2024-2,16%-2,70122,30126,41122,30126,423M2.254
23/07/2024-7,95%-10,80125,00130,02125,00131,972M596
22/07/20241,34%1,80135,80134,60134,12136,002M896
19/07/2024-0,74%-1,00134,00135,25132,20135,892M1.348
18/07/2024-1,12%-1,53135,00137,17133,96137,182M972
17/07/2024-0,49%-0,67136,53137,19135,82138,434M938
16/07/20241,64%2,22137,20135,75135,01137,904M636
15/07/20241,09%1,46134,98134,00133,01134,982M264
12/07/2024--133,52132,02132,02133,52553K168


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar