Cotação atual, histórico e gráfico do papel: BDIV11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
09-Feb-26,39.70,39.89,39.12,39.89,262869
06-Feb-26,39.50,39.90,39.10,39.55,1835825
05-Feb-26,39.89,39.89,39.35,39.59,174673
04-Feb-26,39.18,39.89,39.18,39.89,105945
03-Feb-26,39.98,39.98,39.52,39.90,103732
02-Feb-26,40.00,40.00,39.06,39.88,214308
30-Jan-26,39.90,40.00,39.61,39.66,184873
29-Jan-26,39.94,39.94,39.50,39.92,324381
28-Jan-26,39.60,40.00,39.60,39.94,193327
27-Jan-26,39.99,40.42,39.56,39.96,425610
26-Jan-26,39.99,40.00,39.58,39.99,313741
23-Jan-26,41.10,41.50,40.90,41.50,811246
22-Jan-26,41.70,41.70,41.20,41.65,239984
21-Jan-26,41.41,41.70,41.41,41.70,111928
20-Jan-26,41.39,42.08,41.11,41.60,363043
19-Jan-26,41.10,41.39,40.90,41.11,231365
16-Jan-26,41.02,41.49,40.90,41.10,629416
15-Jan-26,41.29,41.50,40.95,41.50,256266
14-Jan-26,41.65,41.65,41.15,41.16,313547
13-Jan-26,41.36,41.75,41.16,41.41,480423
12-Jan-26,42.30,42.30,41.26,41.45,245005
09-Jan-26,41.65,42.30,41.20,41.73,415349
08-Jan-26,41.21,42.49,41.21,41.65,142348
07-Jan-26,41.85,42.26,41.20,41.55,174508
06-Jan-26,41.66,42.26,41.65,42.00,30361
05-Jan-26,43.08,43.08,41.58,41.86,463528
02-Jan-26,43.54,43.54,41.81,43.09,40647
30-Dec-25,42.98,43.57,42.11,43.56,121840
29-Dec-25,41.20,44.01,41.20,43.00,601130
26-Dec-25,40.66,41.42,40.66,41.42,16903
23-Dec-25,41.01,41.43,40.71,41.00,120252
22-Dec-25,40.13,41.50,39.86,41.00,560454
19-Dec-25,39.74,40.18,39.74,40.13,75641
18-Dec-25,39.72,40.20,39.70,39.71,284720
17-Dec-25,40.22,40.45,39.76,40.15,130627
16-Dec-25,39.87,40.42,39.52,39.59,129526
15-Dec-25,40.48,40.48,39.81,39.84,139647
12-Dec-25,40.14,40.16,39.76,39.90,281198
11-Dec-25,39.66,40.70,39.65,40.05,349137
10-Dec-25,39.66,40.04,39.61,40.00,369762
09-Dec-25,40.04,40.20,39.34,39.96,770361
08-Dec-25,40.20,40.20,39.83,40.04,46296
05-Dec-25,39.96,40.64,39.83,39.83,188353
04-Dec-25,40.05,40.29,39.90,40.29,78920
03-Dec-25,39.94,40.05,39.93,40.04,265303
02-Dec-25,39.98,39.99,39.75,39.94,166822
01-Dec-25,39.97,40.00,39.85,39.98,68473
28-Nov-25,39.73,40.04,39.50,39.97,475457
27-Nov-25,39.82,40.05,39.72,40.00,8227
26-Nov-25,39.75,40.06,39.75,39.82,61259
25-Nov-25,40.06,40.06,39.51,40.06,372000
24-Nov-25,39.89,39.89,39.54,39.89,259337
21-Nov-25,40.01,40.02,39.55,39.90,211320
19-Nov-25,40.04,40.07,39.68,39.98,105128
18-Nov-25,40.09,40.09,39.80,40.05,75930
17-Nov-25,39.71,40.10,39.60,39.60,111388
14-Nov-25,40.14,40.14,39.58,39.96,274256
13-Nov-25,39.67,40.00,39.60,39.63,231793
12-Nov-25,39.90,39.90,39.60,39.65,195676
11-Nov-25,40.20,40.20,39.55,39.55,193513
10-Nov-25,40.25,40.69,39.65,39.81,122748
07-Nov-25,40.29,40.47,40.04,40.25,34172
06-Nov-25,40.05,40.30,39.51,40.30,183010
05-Nov-25,40.09,40.25,39.79,40.04,25854
04-Nov-25,40.03,40.09,39.80,39.80,371564
03-Nov-25,40.05,40.05,39.74,40.03,413132
31-Oct-25,40.14,40.25,39.70,40.05,189310
30-Oct-25,39.71,40.05,39.40,39.90,254160
29-Oct-25,39.67,39.71,39.15,39.71,104138
28-Oct-25,39.02,39.70,38.81,39.68,511350
27-Oct-25,39.40,39.51,38.88,38.92,243021
24-Oct-25,39.55,39.88,38.95,38.95,379467
23-Oct-25,40.10,40.10,38.95,39.96,394078
22-Oct-25,41.73,41.90,41.61,41.71,206813
21-Oct-25,41.55,41.80,41.55,41.74,294276
20-Oct-25,41.94,41.94,41.28,41.80,295500
17-Oct-25,41.22,41.95,41.22,41.90,139608
16-Oct-25,41.21,41.77,41.18,41.75,75449
15-Oct-25,41.30,41.79,40.86,41.74,108973
14-Oct-25,41.50,41.50,40.84,41.32,150110
13-Oct-25,41.94,41.94,40.80,41.00,395858
10-Oct-25,41.96,41.97,41.23,41.95,158830
09-Oct-25,41.47,42.00,41.17,42.00,323713
08-Oct-25,41.48,41.50,41.00,41.30,62724
07-Oct-25,41.20,41.50,41.17,41.50,161671
06-Oct-25,40.14,41.21,40.14,41.21,118789
03-Oct-25,40.34,40.90,40.34,40.41,277353
02-Oct-25,40.67,41.02,40.11,41.02,230389
01-Oct-25,40.00,41.08,39.65,40.67,525922
30-Sep-25,40.37,40.39,39.90,40.39,128410
29-Sep-25,39.88,40.40,39.45,40.00,757843
26-Sep-25,40.09,40.09,39.62,39.71,220389
25-Sep-25,39.72,40.09,39.53,40.00,62486
24-Sep-25,39.95,40.20,39.79,40.04,477827
23-Sep-25,39.72,39.97,39.56,39.74,286253
22-Sep-25,39.90,39.95,39.61,39.71,271079
19-Sep-25,40.25,40.25,39.50,39.90,310078
18-Sep-25,39.68,40.28,38.90,40.15,704129
17-Sep-25,39.01,39.68,38.83,39.66,284019
16-Sep-25,39.59,39.88,38.62,39.01,437882
15-Sep-25,40.00,40.28,39.22,39.61,553950
12-Sep-25,39.67,40.15,39.00,40.00,680747
11-Sep-25,38.88,39.55,38.80,39.50,195110
10-Sep-25,38.80,39.39,38.71,39.39,528126
09-Sep-25,39.06,39.36,38.56,38.69,142687
08-Sep-25,38.69,39.25,38.69,38.75,484450
05-Sep-25,38.80,39.05,38.42,38.90,339538
04-Sep-25,38.79,38.82,38.45,38.74,33945
03-Sep-25,38.53,38.94,38.50,38.50,140233
02-Sep-25,38.45,39.00,38.39,38.88,242222
01-Sep-25,38.74,38.87,38.34,38.43,133643
29-Aug-25,38.67,38.90,38.36,38.89,503322
28-Aug-25,38.58,38.89,38.35,38.67,439137
27-Aug-25,39.00,39.00,38.50,38.57,218670
26-Aug-25,38.64,39.00,38.50,38.89,116636
25-Aug-25,39.49,39.49,38.46,38.89,210416
22-Aug-25,39.04,39.68,38.52,39.00,78355
21-Aug-25,38.28,40.00,38.28,39.00,371598
20-Aug-25,39.17,39.17,38.25,38.85,204177
19-Aug-25,39.19,39.19,38.55,38.63,74797
18-Aug-25,38.79,39.32,38.58,38.58,99783
15-Aug-25,39.48,39.87,38.17,38.49,612860
14-Aug-25,38.48,39.50,38.19,39.50,228816
13-Aug-25,38.13,38.50,38.10,38.16,122100
12-Aug-25,38.11,38.53,38.11,38.13,16332
11-Aug-25,38.58,38.58,38.11,38.11,87847
08-Aug-25,38.60,38.60,38.10,38.14,162191
07-Aug-25,38.32,38.60,38.10,38.60,566627
06-Aug-25,38.25,38.77,38.21,38.61,218028
05-Aug-25,38.16,38.65,38.15,38.25,101416
04-Aug-25,38.50,38.85,38.15,38.20,181117
01-Aug-25,38.39,38.62,38.21,38.22,230217
31-Jul-25,38.62,38.62,38.37,38.62,180698
30-Jul-25,38.28,38.81,38.25,38.64,133035