papéis
login
mais

Cotação atual, histórico e gráfico do papel: BDIV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/20211,48%1,4498,9597,5296,1599,00999K199
22/06/2021-2,00%-1,9997,5199,1997,5199,19523K94
21/06/20211,74%1,7099,5098,0098,0099,50964K340
18/06/2021-0,77%-0,7697,8098,5697,6199,87728K206
17/06/2021-0,33%-0,3398,5698,8897,1898,88721K700
16/06/2021-0,80%-0,8098,8999,6898,2499,69481K97
15/06/20211,00%0,9999,6999,2998,2499,90780K509
14/06/2021-0,30%-0,3098,7098,9998,7099,30766K48
11/06/2021-0,39%-0,3999,0099,3898,0799,38108K24
10/06/20212,36%2,2999,3997,4997,1399,95733K34
09/06/2021-0,64%-0,6397,1097,4997,0697,50320K66
08/06/2021-1,28%-1,2797,7398,9997,0099,74353K139
07/06/20211,18%1,1599,0098,2898,0099,00395K40
04/06/20211,93%1,8597,8597,4996,0098,45622K475
02/06/2021-3,03%-3,0096,0098,9996,0098,991M543
01/06/20212,06%2,0099,0097,3097,3099,001M79
31/05/2021-0,49%-0,4897,0097,5592,0097,79710K165
28/05/20210,08%0,0897,4897,2995,0097,50331K233
27/05/20211,19%1,1597,4096,3093,1897,401M1.509
26/05/2021-0,05%-0,0596,2596,3096,0596,30256K234
25/05/2021-0,72%-0,7096,3097,0096,0797,00238K186
24/05/2021-0,21%-0,2097,0097,2096,6597,20455K77
21/05/20210,21%0,2097,2097,5097,0097,99217K37
20/05/2021-1,11%-1,0997,0098,2397,0098,23876K104
19/05/2021-0,22%-0,2298,0998,2898,0098,49405K70
18/05/20210,05%0,0598,3198,2698,0598,50523K45
17/05/2021-1,15%-1,1498,2699,4098,1199,40359K100
14/05/20210,10%0,1099,4099,2999,2999,4060K10
13/05/2021-0,45%-0,4599,3099,7399,0199,75371K78
12/05/20211,79%1,7599,7598,5198,4699,75810K136
11/05/2021-1,25%-1,2498,0099,0098,0099,75595K99
10/05/2021-0,50%-0,5099,2499,7298,5199,74467K33
07/05/20212,30%2,2499,7499,8797,5099,95560K171
06/05/2021-1,02%-1,0097,5098,5097,5099,98898K116
05/05/20210,51%0,5098,5098,0198,0099,95378K263
04/05/20210,41%0,4098,0097,8897,8398,51305K57
03/05/2021-2,39%-2,3997,6099,9897,0899,98282K171
30/04/20212,55%2,4999,9997,5097,0099,99482K2.694
29/04/2021-0,51%-0,5097,5098,9897,0099,40406K1.672
28/04/20210,82%0,8098,0099,4897,61100,002M6.432
27/04/20210,32%0,3197,2097,1097,0199,30285K39
26/04/2021-2,19%-2,1796,8999,9996,55100,00877K4.240
23/04/2021-1,43%-1,4499,06100,5099,00100,50660K1.161
22/04/20210,10%0,10100,50100,0099,24100,50609K199
20/04/2021-0,11%-0,11100,40100,9198,06101,971M1.087
19/04/2021-1,07%-1,09100,51100,73100,20102,401M158
16/04/20210,74%0,75101,60100,86100,15102,47239K72
15/04/2021-0,64%-0,65100,85101,50100,64102,50425K64
14/04/2021-0,03%-0,03101,50101,54100,64102,69470K52
13/04/2021-2,28%-2,37101,53102,51101,52103,60725K625
12/04/20210,04%0,04103,90103,85102,60103,90429K251
09/04/2021-0,04%-0,04103,86103,50102,03103,8978K16
08/04/20210,00%0,00103,90103,90102,50103,90412K88
07/04/20210,41%0,42103,90103,50101,09103,972M388
06/04/2021-0,48%-0,50103,48103,97101,50103,971M250
05/04/20211,94%1,98103,98101,79101,00104,00504K477
01/04/20212,19%2,19102,00100,02100,01102,80342K215
31/03/2021-3,10%-3,1999,81103,0092,00103,002M3.356
30/03/20210,59%0,60103,00102,00101,02103,00594K382
29/03/20210,88%0,89102,40101,99101,99102,40104K17
26/03/2021-0,49%-0,50101,51102,89101,51102,89416K160
25/03/2021-0,58%-0,59102,01103,00102,01103,001M144
24/03/2021-0,39%-0,40102,60103,00102,56103,08663K48
23/03/2021-0,10%-0,10103,00103,79102,81103,80220K22
22/03/20210,08%0,08103,10103,40103,10104,20218K48
19/03/2021-1,13%-1,18103,02103,80103,02104,40840K99
18/03/20210,85%0,88104,20103,32103,32104,40694K46
17/03/2021-1,12%-1,17103,32104,25103,32104,75655K30
16/03/2021-0,43%-0,45104,49104,93103,05104,93670K18
15/03/20212,29%2,35104,94103,74103,05104,942M1.372
12/03/2021-2,24%-2,35102,59104,92102,52104,92468K351
11/03/2021-0,25%-0,26104,94102,57102,02104,99695K54
10/03/20211,75%1,81105,20105,44104,00105,44932K487
09/03/20211,36%1,39103,39102,74101,99105,50866K377
08/03/2021-0,76%-0,78102,00103,49101,13104,00469K161
05/03/2021-1,17%-1,22102,78103,99102,24103,99238K339
04/03/20211,96%2,00104,00103,75102,69104,00545K26
03/03/2021-0,50%-0,51102,00102,04101,51102,902M792
02/03/2021-0,48%-0,49102,51102,87102,00103,88758K381
01/03/2021-0,49%-0,51103,00103,54102,64103,981M875
26/02/2021-1,18%-1,24103,51105,50103,51105,50545K701
25/02/20210,24%0,25104,75104,51102,22106,301M555
24/02/20210,00%0,00104,50104,49104,00105,492M241
23/02/2021-0,05%-0,05104,50105,77104,23106,59463K259
22/02/2021-0,90%-0,95104,55105,51104,50106,00669K233
19/02/2021-0,47%-0,50105,50105,31105,31106,99426K25
18/02/2021-0,85%-0,91106,00105,02105,01106,50758K234
17/02/2021-0,08%-0,09106,91106,99105,02107,00754K842
12/02/20211,24%1,31107,00106,49105,72107,00657K147
11/02/2021-0,29%-0,31105,69106,01105,69106,49369K219
10/02/2021-0,09%-0,10106,00106,50106,00106,503M260
09/02/2021-0,38%-0,40106,10106,50106,01108,99435K212
08/02/20210,71%0,75106,50105,70104,21114,992M644
05/02/2021-0,24%-0,25105,75106,00105,50106,50359K218
04/02/20210,96%1,01106,00104,50104,21106,00954K324
03/02/20210,85%0,89104,99104,00104,00104,99457K43
02/02/20210,00%0,00104,10105,00104,10105,20903K41
01/02/2021-0,38%-0,40104,10104,10104,10104,93567K88
29/01/2021-0,41%-0,43104,50104,92104,11104,9283K25
28/01/20210,87%0,91104,93104,03104,03104,93156K108
27/01/20210,47%0,49104,02104,98103,83104,98221K48
26/01/2021-1,96%-2,07103,53105,60103,53105,60924K156
22/01/2021-0,28%-0,30105,60105,54104,54105,60271K13
21/01/20211,53%1,60105,90104,80104,80105,90223K20
20/01/2021-0,19%-0,20104,30104,53104,28105,00375K21
19/01/2021-0,59%-0,62104,50104,37104,22105,93269K31
18/01/2021-0,83%-0,88105,12106,00105,12106,0049K12
15/01/20211,73%1,80106,00104,60104,22106,00309K133
14/01/20210,19%0,20104,20104,80104,02105,17181K151
13/01/2021-0,60%-0,63104,00104,64103,57105,00835K221
12/01/20210,56%0,58104,63105,10104,63106,341M866
11/01/2021-1,75%-1,85104,05105,52104,00106,90676K156
08/01/2021-0,84%-0,90105,90107,27105,50107,27537K493
07/01/20210,95%1,00106,80105,10104,01107,991M48
06/01/20211,73%1,80105,80106,30105,80106,80153K31
05/01/20210,14%0,15104,00104,00104,00106,95888K1.540
04/01/2021-0,18%-0,19103,85104,00103,19104,48341K221
30/12/2020-0,99%-1,04104,04106,89104,04106,991M947
29/12/2020-1,73%-1,85105,08106,00105,00106,802M1.390
28/12/20200,88%0,93106,93105,10105,09106,932M254
23/12/20202,74%2,83106,00103,53103,00106,002M497
22/12/2020-0,80%-0,83103,17104,00103,05105,47626K291
21/12/2020-0,81%-0,85104,00104,85103,64104,85443K169
18/12/20201,01%1,05104,85103,90103,90104,85853K243
17/12/20200,58%0,60103,80103,85103,20104,62881K52
16/12/2020-0,63%-0,65103,20103,83103,20103,851M512
15/12/20200,50%0,52103,85104,00102,02104,001M562
14/12/2020-0,07%-0,07103,33103,98102,51105,881M873
11/12/2020-0,39%-0,40103,40104,09103,40104,29348K41
10/12/2020-0,19%-0,20103,80104,89103,80104,89251K27
09/12/2020-1,42%-1,50104,00105,00104,00105,30586K55
08/12/20200,29%0,30105,50105,00104,20105,50421K37
07/12/2020-0,28%-0,30105,20104,61104,60106,43965K45
04/12/2020--105,50105,99104,99106,00693K33


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito