Cotação atual, histórico e gráfico do papel: BDLL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/09/2026 | 0,00% | 0,00 | 5,01 | 5,01 | 5,01 | 5,01 | 501 | 1 |
| 09/09/2026 | 11,33% | 0,51 | 5,01 | 5,01 | 5,01 | 5,01 | 501 | 1 |
| 02/09/2026 | -6,25% | -0,30 | 4,50 | 4,50 | 4,50 | 4,50 | 450 | 1 |
| 01/09/2026 | 7,62% | 0,34 | 4,80 | 4,80 | 4,80 | 4,80 | 480 | 1 |
| 21/08/2026 | 1,36% | 0,06 | 4,46 | 4,30 | 4,30 | 5,00 | 2K | 3 |
| 20/08/2026 | 2,33% | 0,10 | 4,40 | 4,40 | 4,40 | 4,40 | 440 | 1 |
| 19/08/2026 | -1,15% | -0,05 | 4,30 | 4,40 | 4,30 | 4,40 | 13K | 6 |
| 14/08/2026 | 0,00% | 0,00 | 4,35 | 4,35 | 4,35 | 4,35 | 435 | 1 |
| 13/08/2026 | -1,14% | -0,05 | 4,35 | 4,35 | 4,35 | 4,35 | 870 | 2 |
| 12/08/2026 | -2,00% | -0,09 | 4,40 | 4,40 | 4,40 | 4,40 | 8K | 11 |
| 11/08/2026 | 2,05% | 0,09 | 4,49 | 4,49 | 4,49 | 4,49 | 449 | 1 |
| 10/08/2026 | 0,00% | 0,00 | 4,40 | 4,41 | 4,40 | 4,50 | 4K | 5 |
| 07/08/2026 | -2,22% | -0,10 | 4,40 | 4,50 | 4,40 | 4,50 | 1K | 3 |
| 06/08/2026 | 2,27% | 0,10 | 4,50 | 4,50 | 4,50 | 4,50 | 1K | 2 |
| 05/08/2026 | -2,22% | -0,10 | 4,40 | 4,49 | 4,40 | 4,50 | 3K | 4 |
| 04/08/2026 | 0,00% | 0,00 | 4,50 | 4,49 | 4,40 | 4,50 | 7K | 8 |
| 03/08/2026 | 9,76% | 0,40 | 4,50 | 4,48 | 4,48 | 4,50 | 68K | 41 |
| 31/07/2026 | -8,89% | -0,40 | 4,10 | 4,10 | 4,10 | 4,10 | 410 | 1 |
| 28/07/2026 | 0,00% | 0,00 | 4,50 | 4,50 | 4,50 | 4,50 | 450 | 1 |
| 24/07/2026 | -4,26% | -0,20 | 4,50 | 4,50 | 4,50 | 4,50 | 4K | 1 |
| 22/07/2026 | -6,00% | -0,30 | 4,70 | 4,70 | 4,70 | 4,70 | 470 | 1 |
| 20/07/2026 | -9,09% | -0,50 | 5,00 | 5,10 | 5,00 | 5,10 | 6K | 4 |
| 16/07/2026 | 0,00% | 0,00 | 5,50 | 5,50 | 5,50 | 5,50 | 550 | 1 |
| 15/07/2026 | -0,18% | -0,01 | 5,50 | 5,50 | 5,50 | 5,50 | 550 | 1 |
| 14/07/2026 | -5,00% | -0,29 | 5,51 | 5,51 | 5,51 | 5,51 | 1K | 2 |
| 13/07/2026 | -3,49% | -0,21 | 5,80 | 6,00 | 5,80 | 6,00 | 5K | 3 |
| 08/07/2026 | -6,09% | -0,39 | 6,01 | 6,01 | 6,01 | 6,01 | 601 | 1 |
| 07/07/2026 | 0,16% | 0,01 | 6,40 | 6,40 | 6,40 | 6,40 | 640 | 1 |
| 06/07/2026 | -4,48% | -0,30 | 6,39 | 6,39 | 6,39 | 6,39 | 639 | 1 |
| 03/07/2026 | -10,68% | -0,80 | 6,69 | 6,69 | 6,69 | 6,69 | 1K | 1 |
| 24/06/2026 | 7,00% | 0,49 | 7,49 | 7,49 | 7,49 | 7,49 | 1K | 2 |
| 23/06/2026 | 6,06% | 0,40 | 7,00 | 7,00 | 7,00 | 7,00 | 700 | 1 |
| 18/06/2026 | 1,38% | 0,09 | 6,60 | 6,60 | 6,60 | 6,60 | 1K | 1 |
| 17/06/2026 | -17,59% | -1,39 | 6,51 | 6,51 | 6,51 | 6,51 | 651 | 1 |
| 05/06/2026 | 31,67% | 1,90 | 7,90 | 7,19 | 7,19 | 7,90 | 2K | 3 |
| 03/06/2026 | -3,23% | -0,20 | 6,00 | 6,00 | 6,00 | 6,00 | 2K | 3 |
| 01/06/2026 | 3,33% | 0,20 | 6,20 | 6,20 | 6,20 | 6,20 | 620 | 1 |
| 22/05/2026 | -3,23% | -0,20 | 6,00 | 6,01 | 6,00 | 6,01 | 1K | 2 |
| 21/05/2026 | -8,82% | -0,60 | 6,20 | 6,80 | 6,20 | 6,80 | 4K | 6 |
| 19/05/2026 | 0,00% | 0,00 | 6,80 | 6,80 | 6,80 | 6,80 | 680 | 1 |
| 15/05/2026 | -9,33% | -0,70 | 6,80 | 6,80 | 6,80 | 6,80 | 680 | 1 |
| 14/05/2026 | 7,14% | 0,50 | 7,50 | 7,50 | 7,50 | 7,50 | 750 | 1 |
| 05/05/2026 | 0,00% | 0,00 | 7,00 | 7,00 | 7,00 | 7,00 | 700 | 1 |
| 22/04/2026 | -0,14% | -0,01 | 7,00 | 7,00 | 7,00 | 7,00 | 700 | 1 |
| 23/03/2026 | 0,00% | 0,00 | 7,01 | 7,01 | 7,01 | 7,01 | 701 | 1 |
| 03/03/2026 | -9,08% | -0,70 | 7,01 | 7,01 | 7,01 | 7,01 | 701 | 1 |
| 26/02/2026 | 9,36% | 0,66 | 7,71 | 7,05 | 7,05 | 7,71 | 5K | 6 |
| 02/02/2026 | 0,00% | 0,00 | 7,05 | 7,05 | 7,05 | 7,05 | 705 | 1 |
| 29/01/2026 | -0,70% | -0,05 | 7,05 | 7,05 | 7,05 | 7,05 | 705 | 1 |
| 26/01/2026 | -0,70% | -0,05 | 7,10 | 7,10 | 7,10 | 7,10 | 710 | 1 |
| 23/01/2026 | 0,56% | 0,04 | 7,15 | 7,15 | 7,15 | 7,15 | 715 | 1 |
| 20/01/2026 | -5,20% | -0,39 | 7,11 | 7,11 | 7,11 | 7,11 | 711 | 1 |
| 19/01/2026 | -1,32% | -0,10 | 7,50 | 7,50 | 7,50 | 7,50 | 750 | 1 |
| 16/01/2026 | -1,30% | -0,10 | 7,60 | 7,60 | 7,60 | 7,60 | 2K | 2 |
| 02/01/2026 | -2,90% | -0,23 | 7,70 | 7,70 | 7,70 | 7,70 | 770 | 1 |
| 30/12/2025 | -19,90% | -1,97 | 7,93 | 7,93 | 7,93 | 7,93 | 2K | 2 |
| 01/10/2025 | 0,00% | 0,00 | 9,90 | 9,90 | 9,90 | 9,90 | 990 | 1 |
| 24/09/2025 | 0,00% | 0,00 | 9,90 | 9,90 | 9,90 | 9,90 | 4K | 4 |
| 23/09/2025 | 32,00% | 2,40 | 9,90 | 9,90 | 9,90 | 9,90 | 990 | 1 |
| 16/09/2025 | -0,66% | -0,05 | 7,50 | 7,50 | 7,50 | 7,50 | 6K | 2 |
| 05/09/2025 | 1,34% | 0,10 | 7,55 | 7,54 | 7,54 | 7,55 | 2K | 2 |
| 03/09/2025 | -1,97% | -0,15 | 7,45 | 7,45 | 7,45 | 7,45 | 1K | 1 |
| 01/09/2025 | 11,76% | 0,80 | 7,60 | 7,60 | 7,60 | 7,60 | 2K | 1 |
| 29/08/2025 | -9,33% | -0,70 | 6,80 | 7,00 | 6,80 | 7,00 | 2K | 3 |
| 18/08/2025 | 0,00% | 0,00 | 7,50 | 6,80 | 6,80 | 7,50 | 18K | 14 |
| 15/08/2025 | -6,25% | -0,50 | 7,50 | 7,51 | 7,50 | 7,51 | 15K | 6 |
| 14/08/2025 | -3,61% | -0,30 | 8,00 | 8,01 | 8,00 | 8,01 | 40K | 9 |
| 07/08/2025 | 0,61% | 0,05 | 8,30 | 8,24 | 8,01 | 8,30 | 2K | 3 |
| 31/07/2025 | -6,36% | -0,56 | 8,25 | 8,25 | 8,25 | 8,25 | 2K | 1 |
| 25/07/2025 | -2,11% | -0,19 | 8,81 | 8,81 | 8,81 | 8,81 | 881 | 1 |
| 11/06/2025 | 8,43% | 0,70 | 9,00 | 8,30 | 8,30 | 9,00 | 9K | 2 |
| 06/06/2025 | -2,35% | -0,20 | 8,30 | 8,30 | 8,30 | 8,30 | 2K | 1 |
| 04/06/2025 | 0,00% | 0,00 | 8,50 | 8,50 | 8,50 | 8,50 | 2K | 2 |
| 28/05/2025 | -1,16% | -0,10 | 8,50 | 8,50 | 8,50 | 8,50 | 2K | 2 |
| 21/05/2025 | -6,52% | -0,60 | 8,60 | 8,60 | 8,60 | 8,60 | 4K | 3 |
| 12/05/2025 | 6,98% | 0,60 | 9,20 | 9,20 | 9,20 | 9,20 | 920 | 1 |
| 07/05/2025 | -9,47% | -0,90 | 8,60 | 9,05 | 8,60 | 9,05 | 9K | 6 |
| 23/04/2025 | -3,06% | -0,30 | 9,50 | 9,40 | 9,40 | 9,50 | 56K | 5 |
| 15/04/2025 | 4,81% | 0,45 | 9,80 | 9,80 | 9,80 | 9,80 | 980 | 1 |
| 14/04/2025 | -1,58% | -0,15 | 9,35 | 9,25 | 9,25 | 9,80 | 8K | 4 |
| 08/04/2025 | 4,97% | 0,45 | 9,50 | 9,50 | 9,50 | 9,50 | 950 | 1 |
| 07/04/2025 | 0,00% | 0,00 | 9,05 | 9,05 | 9,05 | 9,05 | 2K | 1 |
| 04/04/2025 | -1,09% | -0,10 | 9,05 | 9,10 | 9,05 | 9,10 | 5K | 3 |
| 03/04/2025 | 0,00% | 0,00 | 9,15 | 9,20 | 9,15 | 9,20 | 3K | 2 |
| 01/04/2025 | -6,63% | -0,65 | 9,15 | 9,15 | 9,10 | 9,15 | 6K | 4 |
| 27/03/2025 | 6,41% | 0,59 | 9,80 | 9,80 | 9,80 | 9,80 | 980 | 1 |
| 26/03/2025 | -0,75% | -0,07 | 9,21 | 9,21 | 9,21 | 9,21 | 5K | 1 |
| 25/03/2025 | -5,31% | -0,52 | 9,28 | 9,27 | 9,27 | 9,28 | 6K | 3 |
| 24/03/2025 | 4,26% | 0,40 | 9,80 | 9,80 | 9,80 | 9,80 | 5K | 3 |
| 14/03/2025 | 0,00% | 0,00 | 9,40 | 9,40 | 9,40 | 9,40 | 940 | 1 |
| 13/03/2025 | -2,29% | -0,22 | 9,40 | 9,40 | 9,40 | 9,40 | 940 | 1 |
| 10/03/2025 | -3,80% | -0,38 | 9,62 | 9,64 | 9,62 | 9,64 | 3K | 2 |
| 27/02/2025 | -1,09% | -0,11 | 10,00 | 10,00 | 10,00 | 10,00 | 2K | 2 |
| 21/02/2025 | -8,09% | -0,89 | 10,11 | 10,10 | 10,10 | 10,11 | 4K | 2 |
| 20/02/2025 | 14,58% | 1,40 | 11,00 | 10,49 | 10,49 | 11,00 | 2K | 2 |
| 19/02/2025 | -1,54% | -0,15 | 9,60 | 9,75 | 9,60 | 9,75 | 2K | 2 |
| 18/02/2025 | 0,00% | 0,00 | 9,75 | 9,75 | 9,75 | 9,75 | 2K | 1 |
| 07/02/2025 | -7,14% | -0,75 | 9,75 | 9,75 | 9,75 | 9,75 | 2K | 1 |
| 06/02/2025 | 0,00% | 0,00 | 10,50 | 10,10 | 10,10 | 10,50 | 3K | 2 |
| 05/02/2025 | 6,06% | 0,60 | 10,50 | 9,75 | 9,75 | 10,50 | 3K | 2 |
| 31/01/2025 | 3,99% | 0,38 | 9,90 | 9,90 | 9,90 | 9,90 | 990 | 1 |
| 24/01/2025 | 0,21% | 0,02 | 9,52 | 9,50 | 9,50 | 9,52 | 4K | 2 |
| 22/01/2025 | -5,00% | -0,50 | 9,50 | 10,05 | 9,50 | 10,05 | 5K | 4 |
| 20/01/2025 | -0,10% | -0,01 | 10,00 | 10,00 | 10,00 | 10,00 | 2K | 2 |
| 15/01/2025 | -16,58% | -1,99 | 10,01 | 10,01 | 10,01 | 10,01 | 2K | 2 |
| 09/09/2024 | 0,00% | 0,00 | 12,00 | 12,00 | 12,00 | 12,00 | 30K | 14 |
| 06/09/2024 | 0,00% | 0,00 | 12,00 | 12,00 | 12,00 | 12,00 | 38K | 30 |
| 03/09/2024 | -7,76% | -1,01 | 12,00 | 12,00 | 12,00 | 12,00 | 1K | 1 |
| 05/08/2024 | 0,00% | 0,00 | 13,01 | 13,01 | 13,01 | 13,01 | 1K | 1 |
| 11/07/2024 | 0,00% | 0,00 | 13,01 | 13,01 | 13,01 | 13,01 | 1K | 1 |
| 26/04/2024 | 0,00% | 0,00 | 13,01 | 13,01 | 13,01 | 13,01 | 1K | 1 |
| 24/04/2024 | 4,08% | 0,51 | 13,01 | 14,00 | 13,01 | 14,00 | 3K | 2 |
| 23/04/2024 | 4,08% | 0,49 | 12,50 | 13,10 | 12,01 | 13,10 | 4K | 3 |
| 22/04/2024 | 0,00% | 0,00 | 12,01 | 12,01 | 12,01 | 12,01 | 4K | 1 |
| 19/04/2024 | 0,00% | 0,00 | 12,01 | 12,01 | 12,01 | 12,01 | 4K | 2 |
| 17/04/2024 | -3,92% | -0,49 | 12,01 | 12,01 | 12,01 | 12,01 | 1K | 1 |
| 16/04/2024 | 4,17% | 0,50 | 12,50 | 12,50 | 12,50 | 12,50 | 1K | 1 |
| 09/04/2024 | -4,00% | -0,50 | 12,00 | 12,50 | 12,00 | 12,50 | 12K | 8 |
| 08/04/2024 | -3,85% | -0,50 | 12,50 | 12,50 | 12,50 | 12,50 | 1K | 1 |
| 19/01/2024 | 18,18% | 2,00 | 13,00 | 13,00 | 13,00 | 13,00 | 8K | 5 |
| 14/12/2023 | -4,35% | -0,50 | 11,00 | 11,00 | 11,00 | 11,00 | 1K | 1 |
| 08/11/2023 | 15,00% | 1,50 | 11,50 | 11,50 | 11,50 | 11,50 | 1K | 1 |
| 26/10/2023 | -4,76% | -0,50 | 10,00 | 10,00 | 10,00 | 10,00 | 20K | 7 |
| 25/10/2023 | 0,00% | 0,00 | 10,50 | 10,50 | 10,50 | 10,50 | 1K | 1 |
| 23/10/2023 | -2,78% | -0,30 | 10,50 | 10,50 | 10,50 | 10,50 | 1K | 1 |
| 11/10/2023 | -4,93% | -0,56 | 10,80 | 10,80 | 10,80 | 10,80 | 1K | 1 |
| 10/10/2023 | -1,22% | -0,14 | 11,36 | 11,36 | 11,36 | 11,36 | 1K | 1 |
| 03/10/2023 | -0,43% | -0,05 | 11,50 | 11,50 | 11,50 | 11,50 | 6K | 4 |
| 18/09/2023 | -5,33% | -0,65 | 11,55 | 11,55 | 11,55 | 11,55 | 1K | 1 |
| 08/08/2023 | 2,87% | 0,34 | 12,20 | 12,20 | 12,20 | 12,20 | 1K | 1 |
| 07/07/2023 | -1,17% | -0,14 | 11,86 | 11,86 | 11,86 | 11,86 | 1K | 1 |
| 05/07/2023 | 4,62% | 0,53 | 12,00 | 12,00 | 12,00 | 12,00 | 1K | 1 |
| 27/06/2023 | 0,61% | 0,07 | 11,47 | 11,47 | 11,47 | 11,47 | 1K | 1 |
| 26/06/2023 | - | - | 11,40 | 11,40 | 11,40 | 11,40 | 2K | 2 |
Date,Open,High,Low,Close,Volume
11-Sep-26,5.01,5.01,5.01,5.01,501
09-Sep-26,5.01,5.01,5.01,5.01,501
02-Sep-26,4.50,4.50,4.50,4.50,450
01-Sep-26,4.80,4.80,4.80,4.80,480
21-Aug-26,4.30,5.00,4.30,4.46,1806
20-Aug-26,4.40,4.40,4.40,4.40,440
19-Aug-26,4.40,4.40,4.30,4.30,12750
14-Aug-26,4.35,4.35,4.35,4.35,435
13-Aug-26,4.35,4.35,4.35,4.35,870
12-Aug-26,4.40,4.40,4.40,4.40,7920
11-Aug-26,4.49,4.49,4.49,4.49,449
10-Aug-26,4.41,4.50,4.40,4.40,3995
07-Aug-26,4.50,4.50,4.40,4.40,1340
06-Aug-26,4.50,4.50,4.50,4.50,1350
05-Aug-26,4.49,4.50,4.40,4.40,2659
04-Aug-26,4.49,4.50,4.40,4.50,6719
03-Aug-26,4.48,4.50,4.48,4.50,67947
31-Jul-26,4.10,4.10,4.10,4.10,410
28-Jul-26,4.50,4.50,4.50,4.50,450
24-Jul-26,4.50,4.50,4.50,4.50,4500
22-Jul-26,4.70,4.70,4.70,4.70,470
20-Jul-26,5.10,5.10,5.00,5.00,5565
16-Jul-26,5.50,5.50,5.50,5.50,550
15-Jul-26,5.50,5.50,5.50,5.50,550
14-Jul-26,5.51,5.51,5.51,5.51,1101
13-Jul-26,6.00,6.00,5.80,5.80,5240
08-Jul-26,6.01,6.01,6.01,6.01,601
07-Jul-26,6.40,6.40,6.40,6.40,640
06-Jul-26,6.39,6.39,6.39,6.39,639
03-Jul-26,6.69,6.69,6.69,6.69,1338
24-Jun-26,7.49,7.49,7.49,7.49,1498
23-Jun-26,7.00,7.00,7.00,7.00,700
18-Jun-26,6.60,6.60,6.60,6.60,1320
17-Jun-26,6.51,6.51,6.51,6.51,651
05-Jun-26,7.19,7.90,7.19,7.90,2289
03-Jun-26,6.00,6.00,6.00,6.00,1800
01-Jun-26,6.20,6.20,6.20,6.20,620
22-May-26,6.01,6.01,6.00,6.00,1201
21-May-26,6.80,6.80,6.20,6.20,3870
19-May-26,6.80,6.80,6.80,6.80,680
15-May-26,6.80,6.80,6.80,6.80,680
14-May-26,7.50,7.50,7.50,7.50,750
05-May-26,7.00,7.00,7.00,7.00,700
22-Apr-26,7.00,7.00,7.00,7.00,700
23-Mar-26,7.01,7.01,7.01,7.01,701
03-Mar-26,7.01,7.01,7.01,7.01,701
26-Feb-26,7.05,7.71,7.05,7.71,4559
02-Feb-26,7.05,7.05,7.05,7.05,705
29-Jan-26,7.05,7.05,7.05,7.05,705
26-Jan-26,7.10,7.10,7.10,7.10,710
23-Jan-26,7.15,7.15,7.15,7.15,715
20-Jan-26,7.11,7.11,7.11,7.11,711
19-Jan-26,7.50,7.50,7.50,7.50,750
16-Jan-26,7.60,7.60,7.60,7.60,1520
02-Jan-26,7.70,7.70,7.70,7.70,770
30-Dec-25,7.93,7.93,7.93,7.93,1586
01-Oct-25,9.90,9.90,9.90,9.90,990
24-Sep-25,9.90,9.90,9.90,9.90,3960
23-Sep-25,9.90,9.90,9.90,9.90,990
16-Sep-25,7.50,7.50,7.50,7.50,6000
05-Sep-25,7.54,7.55,7.54,7.55,2264
03-Sep-25,7.45,7.45,7.45,7.45,1490
01-Sep-25,7.60,7.60,7.60,7.60,2280
29-Aug-25,7.00,7.00,6.80,6.80,2080
18-Aug-25,6.80,7.50,6.80,7.50,18150
15-Aug-25,7.51,7.51,7.50,7.50,15001
14-Aug-25,8.01,8.01,8.00,8.00,40003
07-Aug-25,8.24,8.30,8.01,8.30,2455
31-Jul-25,8.25,8.25,8.25,8.25,2475
25-Jul-25,8.81,8.81,8.81,8.81,881
11-Jun-25,8.30,9.00,8.30,9.00,9200
06-Jun-25,8.30,8.30,8.30,8.30,1660
04-Jun-25,8.50,8.50,8.50,8.50,1700
28-May-25,8.50,8.50,8.50,8.50,1700
21-May-25,8.60,8.60,8.60,8.60,4300
12-May-25,9.20,9.20,9.20,9.20,920
07-May-25,9.05,9.05,8.60,8.60,8705
23-Apr-25,9.40,9.50,9.40,9.50,56000
15-Apr-25,9.80,9.80,9.80,9.80,980
14-Apr-25,9.25,9.80,9.25,9.35,8443
08-Apr-25,9.50,9.50,9.50,9.50,950
07-Apr-25,9.05,9.05,9.05,9.05,1810
04-Apr-25,9.10,9.10,9.05,9.05,5435
03-Apr-25,9.20,9.20,9.15,9.15,2750
01-Apr-25,9.15,9.15,9.10,9.15,6380
27-Mar-25,9.80,9.80,9.80,9.80,980
26-Mar-25,9.21,9.21,9.21,9.21,4605
25-Mar-25,9.27,9.28,9.27,9.28,6491
24-Mar-25,9.80,9.80,9.80,9.80,4900
14-Mar-25,9.40,9.40,9.40,9.40,940
13-Mar-25,9.40,9.40,9.40,9.40,940
10-Mar-25,9.64,9.64,9.62,9.62,2888
27-Feb-25,10.00,10.00,10.00,10.00,2000
21-Feb-25,10.10,10.11,10.10,10.11,4041
20-Feb-25,10.49,11.00,10.49,11.00,2149
19-Feb-25,9.75,9.75,9.60,9.60,1935
18-Feb-25,9.75,9.75,9.75,9.75,1950
07-Feb-25,9.75,9.75,9.75,9.75,1950
06-Feb-25,10.10,10.50,10.10,10.50,3070
05-Feb-25,9.75,10.50,9.75,10.50,3000
31-Jan-25,9.90,9.90,9.90,9.90,990
24-Jan-25,9.50,9.52,9.50,9.52,3804
22-Jan-25,10.05,10.05,9.50,9.50,4915
20-Jan-25,10.00,10.00,10.00,10.00,2000
15-Jan-25,10.01,10.01,10.01,10.01,2002
09-Sep-24,12.00,12.00,12.00,12.00,30000
06-Sep-24,12.00,12.00,12.00,12.00,38400
03-Sep-24,12.00,12.00,12.00,12.00,1200
05-Aug-24,13.01,13.01,13.01,13.01,1301
11-Jul-24,13.01,13.01,13.01,13.01,1301
26-Apr-24,13.01,13.01,13.01,13.01,1301
24-Apr-24,14.00,14.00,13.01,13.01,2701
23-Apr-24,13.10,13.10,12.01,12.50,3761
22-Apr-24,12.01,12.01,12.01,12.01,3603
19-Apr-24,12.01,12.01,12.01,12.01,3603
17-Apr-24,12.01,12.01,12.01,12.01,1201
16-Apr-24,12.50,12.50,12.50,12.50,1250
09-Apr-24,12.50,12.50,12.00,12.00,12050
08-Apr-24,12.50,12.50,12.50,12.50,1250
19-Jan-24,13.00,13.00,13.00,13.00,7800
14-Dec-23,11.00,11.00,11.00,11.00,1100
08-Nov-23,11.50,11.50,11.50,11.50,1150
26-Oct-23,10.00,10.00,10.00,10.00,20000
25-Oct-23,10.50,10.50,10.50,10.50,1050
23-Oct-23,10.50,10.50,10.50,10.50,1050
11-Oct-23,10.80,10.80,10.80,10.80,1080
10-Oct-23,11.36,11.36,11.36,11.36,1136
03-Oct-23,11.50,11.50,11.50,11.50,5750
18-Sep-23,11.55,11.55,11.55,11.55,1155
08-Aug-23,12.20,12.20,12.20,12.20,1220
07-Jul-23,11.86,11.86,11.86,11.86,1186
05-Jul-23,12.00,12.00,12.00,12.00,1200
27-Jun-23,11.47,11.47,11.47,11.47,1147
26-Jun-23,11.40,11.40,11.40,11.40,2280
*exoneração de responsabilidade e termos de uso