Cotação atual, histórico e gráfico do papel: BDLL3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/08/2022 | 0,00% | 0,00 | 9,95 | 9,90 | 9,90 | 9,95 | 30K | 16 |
18/08/2022 | 0,51% | 0,05 | 9,95 | 9,95 | 9,95 | 9,95 | 15K | 8 |
17/08/2022 | -0,50% | -0,05 | 9,90 | 9,95 | 9,90 | 9,95 | 30K | 17 |
16/08/2022 | 0,00% | 0,00 | 9,95 | 9,95 | 9,95 | 9,95 | 30K | 16 |
15/08/2022 | -0,30% | -0,03 | 9,95 | 9,85 | 9,85 | 10,00 | 27K | 15 |
12/08/2022 | 0,30% | 0,03 | 9,98 | 9,95 | 9,90 | 9,98 | 82K | 43 |
11/08/2022 | 0,00% | 0,00 | 9,95 | 9,95 | 9,95 | 9,95 | 5K | 3 |
10/08/2022 | -0,50% | -0,05 | 9,95 | 10,00 | 9,90 | 10,00 | 41K | 23 |
09/08/2022 | 0,20% | 0,02 | 10,00 | 10,00 | 10,00 | 10,00 | 30K | 18 |
29/07/2022 | -1,58% | -0,16 | 9,98 | 9,98 | 9,98 | 9,98 | 5K | 4 |
27/07/2022 | 0,40% | 0,04 | 10,14 | 10,11 | 10,11 | 10,14 | 9K | 5 |
|
14/07/2022 | -0,10% | -0,01 | 10,10 | 10,10 | 10,10 | 10,10 | 1K | 1 |
07/07/2022 | -4,44% | -0,47 | 10,11 | 10,11 | 10,11 | 10,11 | 3K | 2 |
23/06/2022 | -3,82% | -0,42 | 10,58 | 10,58 | 10,58 | 10,58 | 1K | 1 |
10/06/2022 | 2,33% | 0,25 | 11,00 | 11,00 | 11,00 | 11,00 | 6K | 3 |
09/06/2022 | 2,38% | 0,25 | 10,75 | 10,75 | 10,75 | 10,75 | 27K | 7 |
08/06/2022 | -7,89% | -0,90 | 10,50 | 11,40 | 10,50 | 11,40 | 29K | 8 |
07/06/2022 | -4,60% | -0,55 | 11,40 | 11,90 | 10,00 | 11,90 | 26K | 10 |
06/06/2022 | 0,00% | 0,00 | 11,95 | 11,95 | 11,95 | 11,95 | 30K | 7 |
03/06/2022 | 8,64% | 0,95 | 11,95 | 11,00 | 11,00 | 11,95 | 29K | 8 |
02/06/2022 | 0,00% | 0,00 | 11,00 | 11,00 | 11,00 | 11,00 | 28K | 6 |
01/06/2022 | 1,20% | 0,13 | 11,00 | 11,00 | 11,00 | 11,00 | 28K | 7 |
31/05/2022 | -1,18% | -0,13 | 10,87 | 11,00 | 10,87 | 11,00 | 29K | 7 |
30/05/2022 | 0,00% | 0,00 | 11,00 | 11,00 | 11,00 | 11,00 | 25K | 13 |
27/05/2022 | 0,00% | 0,00 | 11,00 | 11,00 | 11,00 | 11,00 | 30K | 10 |
26/05/2022 | 0,00% | 0,00 | 11,00 | 10,98 | 10,96 | 11,00 | 63K | 12 |
18/05/2022 | 8,80% | 0,89 | 11,00 | 11,00 | 11,00 | 11,00 | 1K | 1 |
17/05/2022 | 0,00% | 0,00 | 10,11 | 10,11 | 10,11 | 10,11 | 2K | 2 |
16/05/2022 | -8,09% | -0,89 | 10,11 | 10,11 | 10,11 | 10,11 | 2K | 2 |
29/04/2022 | 0,00% | 0,00 | 11,00 | 11,00 | 11,00 | 11,00 | 2K | 1 |
27/04/2022 | 0,00% | 0,00 | 11,00 | 10,90 | 10,90 | 11,00 | 5K | 3 |
25/04/2022 | 2,80% | 0,30 | 11,00 | 10,70 | 10,70 | 11,00 | 2K | 2 |
22/04/2022 | -2,73% | -0,30 | 10,70 | 10,70 | 10,70 | 10,70 | 2K | 2 |
20/04/2022 | -3,93% | -0,45 | 11,00 | 11,00 | 11,00 | 11,00 | 7K | 2 |
14/04/2022 | 4,09% | 0,45 | 11,45 | 11,35 | 11,35 | 11,50 | 21K | 7 |
13/04/2022 | 4,76% | 0,50 | 11,00 | 10,50 | 10,50 | 11,00 | 3K | 3 |
11/04/2022 | -1,87% | -0,20 | 10,50 | 10,50 | 10,50 | 10,50 | 1K | 1 |
08/04/2022 | 0,00% | 0,00 | 10,70 | 10,50 | 10,50 | 10,70 | 5K | 3 |
05/04/2022 | 0,00% | 0,00 | 10,70 | 10,70 | 10,70 | 10,70 | 2K | 1 |
04/04/2022 | 0,56% | 0,06 | 10,70 | 10,51 | 10,51 | 10,70 | 3K | 2 |
01/04/2022 | -3,27% | -0,36 | 10,64 | 11,50 | 10,50 | 11,50 | 52K | 20 |
31/03/2022 | 0,00% | 0,00 | 11,00 | 10,50 | 10,50 | 11,00 | 6K | 3 |
28/03/2022 | 2,71% | 0,29 | 11,00 | 11,00 | 11,00 | 11,00 | 1K | 1 |
24/03/2022 | 2,00% | 0,21 | 10,71 | 10,71 | 10,71 | 11,00 | 8K | 5 |
11/03/2022 | -3,58% | -0,39 | 10,50 | 10,50 | 10,50 | 10,50 | 2K | 1 |
09/03/2022 | 0,00% | 0,00 | 10,89 | 10,89 | 10,89 | 10,89 | 1K | 1 |
04/03/2022 | 2,74% | 0,29 | 10,89 | 10,89 | 10,89 | 10,89 | 2K | 1 |
02/03/2022 | -0,93% | -0,10 | 10,60 | 10,60 | 10,60 | 10,60 | 3K | 1 |
22/02/2022 | -0,74% | -0,08 | 10,70 | 10,70 | 10,70 | 10,70 | 2K | 1 |
18/02/2022 | -6,18% | -0,71 | 10,78 | 10,78 | 10,78 | 10,78 | 3K | 1 |
14/02/2022 | 2,50% | 0,28 | 11,49 | 10,70 | 10,69 | 11,49 | 6K | 4 |
10/02/2022 | -0,36% | -0,04 | 11,21 | 11,21 | 11,21 | 11,21 | 3K | 1 |
08/02/2022 | 0,00% | 0,00 | 11,25 | 12,11 | 11,25 | 12,11 | 32K | 16 |
07/02/2022 | -2,17% | -0,25 | 11,25 | 12,00 | 11,25 | 12,00 | 2K | 2 |
04/02/2022 | 6,28% | 0,68 | 11,50 | 11,30 | 11,30 | 12,79 | 83K | 25 |
01/02/2022 | 0,00% | 0,00 | 10,82 | 10,82 | 10,82 | 10,82 | 1K | 1 |
26/01/2022 | -1,64% | -0,18 | 10,82 | 11,80 | 10,82 | 11,80 | 19K | 12 |
20/01/2022 | 0,00% | 0,00 | 11,00 | 11,00 | 11,00 | 11,00 | 20K | 9 |
19/01/2022 | -3,17% | -0,36 | 11,00 | 11,00 | 11,00 | 11,00 | 1K | 1 |
14/01/2022 | -1,22% | -0,14 | 11,36 | 11,36 | 11,36 | 11,36 | 2K | 1 |
13/01/2022 | -1,63% | -0,19 | 11,50 | 11,50 | 11,50 | 11,50 | 1K | 1 |
12/01/2022 | -0,85% | -0,10 | 11,69 | 11,69 | 11,69 | 11,69 | 4K | 3 |
11/01/2022 | -1,75% | -0,21 | 11,79 | 11,79 | 11,79 | 11,79 | 1K | 1 |
28/12/2021 | 1,69% | 0,20 | 12,00 | 11,66 | 11,66 | 12,00 | 18K | 4 |
22/12/2021 | -1,67% | -0,20 | 11,80 | 11,99 | 11,80 | 12,00 | 10K | 5 |
16/12/2021 | 1,18% | 0,14 | 12,00 | 11,50 | 11,10 | 12,00 | 13K | 10 |
15/12/2021 | -1,17% | -0,14 | 11,86 | 11,86 | 11,86 | 11,86 | 1K | 1 |
14/12/2021 | 0,00% | 0,00 | 12,00 | 12,00 | 12,00 | 12,00 | 1K | 1 |
13/12/2021 | 5,26% | 0,60 | 12,00 | 11,39 | 11,39 | 12,00 | 7K | 3 |
09/12/2021 | -0,87% | -0,10 | 11,40 | 11,37 | 11,37 | 11,40 | 3K | 2 |
06/12/2021 | 1,32% | 0,15 | 11,50 | 11,50 | 11,50 | 11,50 | 1K | 1 |
03/12/2021 | -1,22% | -0,14 | 11,35 | 11,35 | 11,35 | 11,35 | 5K | 1 |
02/12/2021 | 1,68% | 0,19 | 11,49 | 12,00 | 11,01 | 12,00 | 5K | 4 |
01/12/2021 | -5,83% | -0,70 | 11,30 | 11,30 | 11,30 | 11,30 | 1K | 1 |
30/11/2021 | 4,35% | 0,50 | 12,00 | 11,50 | 11,50 | 12,00 | 5K | 3 |
29/11/2021 | -4,56% | -0,55 | 11,50 | 11,51 | 11,50 | 11,51 | 2K | 2 |
26/11/2021 | 2,55% | 0,30 | 12,05 | 11,00 | 11,00 | 12,05 | 16K | 8 |
25/11/2021 | -7,84% | -1,00 | 11,75 | 12,49 | 11,30 | 12,80 | 69K | 26 |
24/11/2021 | 10,87% | 1,25 | 12,75 | 11,75 | 11,50 | 12,75 | 14K | 7 |
23/11/2021 | 0,00% | 0,00 | 11,50 | 12,00 | 11,50 | 12,00 | 4K | 3 |
22/11/2021 | -0,09% | -0,01 | 11,50 | 11,50 | 11,50 | 11,50 | 1K | 1 |
19/11/2021 | 0,09% | 0,01 | 11,51 | 11,00 | 11,00 | 11,51 | 7K | 4 |
18/11/2021 | -4,17% | -0,50 | 11,50 | 12,45 | 11,50 | 12,89 | 27K | 14 |
17/11/2021 | -6,03% | -0,77 | 12,00 | 12,00 | 11,90 | 12,28 | 20K | 8 |
16/11/2021 | 3,40% | 0,42 | 12,77 | 12,79 | 12,10 | 13,00 | 131K | 27 |
12/11/2021 | 7,39% | 0,85 | 12,35 | 11,50 | 10,80 | 13,20 | 466K | 104 |
11/11/2021 | 12,75% | 1,30 | 11,50 | 10,59 | 10,59 | 12,49 | 221K | 84 |
10/11/2021 | -1,92% | -0,20 | 10,20 | 10,39 | 10,20 | 10,39 | 3K | 3 |
09/11/2021 | 0,97% | 0,10 | 10,40 | 10,47 | 10,40 | 10,47 | 30K | 7 |
08/11/2021 | 1,88% | 0,19 | 10,30 | 10,10 | 10,10 | 10,38 | 28K | 10 |
05/11/2021 | 0,00% | 0,00 | 10,11 | 9,99 | 9,99 | 10,11 | 5K | 2 |
04/11/2021 | 1,10% | 0,11 | 10,11 | 10,00 | 10,00 | 10,11 | 9K | 3 |
03/11/2021 | 0,81% | 0,08 | 10,00 | 9,91 | 9,91 | 10,00 | 23K | 4 |
01/11/2021 | 3,33% | 0,32 | 9,92 | 9,92 | 9,92 | 9,92 | 992 | 1 |
29/10/2021 | -7,69% | -0,80 | 9,60 | 9,60 | 9,60 | 9,60 | 2K | 1 |
27/10/2021 | 3,90% | 0,39 | 10,40 | 10,45 | 10,40 | 10,49 | 3K | 3 |
26/10/2021 | -0,89% | -0,09 | 10,01 | 10,01 | 10,01 | 10,01 | 1K | 1 |
22/10/2021 | -1,46% | -0,15 | 10,10 | 9,80 | 9,50 | 10,10 | 44K | 13 |
21/10/2021 | -1,63% | -0,17 | 10,25 | 10,22 | 10,00 | 10,25 | 29K | 11 |
20/10/2021 | -1,70% | -0,18 | 10,42 | 10,30 | 10,25 | 10,42 | 5K | 4 |
18/10/2021 | -1,40% | -0,15 | 10,60 | 10,43 | 10,40 | 10,60 | 13K | 8 |
15/10/2021 | 2,38% | 0,25 | 10,75 | 10,41 | 10,41 | 10,75 | 2K | 2 |
14/10/2021 | -2,33% | -0,25 | 10,50 | 10,75 | 10,50 | 10,75 | 7K | 5 |
13/10/2021 | -2,27% | -0,25 | 10,75 | 10,54 | 10,54 | 10,75 | 3K | 2 |
08/10/2021 | 6,59% | 0,68 | 11,00 | 10,43 | 10,43 | 11,00 | 3K | 2 |
07/10/2021 | 0,00% | 0,00 | 10,32 | 10,32 | 10,32 | 10,32 | 1K | 1 |
06/10/2021 | 0,19% | 0,02 | 10,32 | 10,25 | 10,25 | 10,32 | 2K | 2 |
04/10/2021 | -4,63% | -0,50 | 10,30 | 10,30 | 10,25 | 10,30 | 12K | 4 |
30/09/2021 | 0,00% | 0,00 | 10,80 | 11,00 | 10,80 | 11,00 | 2K | 2 |
29/09/2021 | 2,86% | 0,30 | 10,80 | 10,37 | 10,35 | 10,80 | 6K | 3 |
28/09/2021 | 0,48% | 0,05 | 10,50 | 10,51 | 10,50 | 10,52 | 12K | 7 |
27/09/2021 | -2,79% | -0,30 | 10,45 | 10,45 | 10,45 | 10,45 | 1K | 1 |
24/09/2021 | 0,56% | 0,06 | 10,75 | 10,40 | 10,10 | 10,90 | 27K | 12 |
23/09/2021 | -0,09% | -0,01 | 10,69 | 10,79 | 10,69 | 11,19 | 62K | 22 |
22/09/2021 | -9,25% | -1,09 | 10,70 | 10,70 | 10,70 | 10,70 | 16K | 9 |
21/09/2021 | 13,04% | 1,36 | 11,79 | 10,50 | 10,50 | 11,93 | 32K | 15 |
20/09/2021 | -1,04% | -0,11 | 10,43 | 10,67 | 10,43 | 11,00 | 14K | 5 |
17/09/2021 | -4,18% | -0,46 | 10,54 | 10,81 | 10,54 | 10,81 | 11K | 8 |
16/09/2021 | 5,26% | 0,55 | 11,00 | 10,51 | 10,51 | 11,50 | 72K | 30 |
15/09/2021 | -1,42% | -0,15 | 10,45 | 10,73 | 10,45 | 10,73 | 2K | 2 |
14/09/2021 | 0,00% | 0,00 | 10,60 | 10,60 | 10,60 | 10,60 | 23K | 8 |
13/09/2021 | 0,38% | 0,04 | 10,60 | 10,52 | 10,40 | 10,75 | 36K | 16 |
10/09/2021 | -1,22% | -0,13 | 10,56 | 10,50 | 10,50 | 10,94 | 14K | 7 |
09/09/2021 | 4,19% | 0,43 | 10,69 | 10,69 | 10,69 | 10,82 | 19K | 3 |
08/09/2021 | -0,39% | -0,04 | 10,26 | 10,32 | 10,25 | 10,32 | 3K | 3 |
06/09/2021 | -1,06% | -0,11 | 10,30 | 10,29 | 10,29 | 10,45 | 12K | 8 |
03/09/2021 | -4,50% | -0,49 | 10,41 | 10,55 | 10,32 | 10,75 | 12K | 7 |
02/09/2021 | 4,81% | 0,50 | 10,90 | 10,70 | 10,55 | 11,30 | 35K | 22 |
01/09/2021 | -0,48% | -0,05 | 10,40 | 10,41 | 10,40 | 10,41 | 2K | 2 |
31/08/2021 | -1,23% | -0,13 | 10,45 | 10,45 | 10,45 | 10,45 | 11K | 3 |
30/08/2021 | 0,76% | 0,08 | 10,58 | 10,45 | 10,45 | 10,58 | 3K | 3 |
27/08/2021 | 0,86% | 0,09 | 10,50 | 10,41 | 10,41 | 10,79 | 14K | 4 |
25/08/2021 | 0,29% | 0,03 | 10,41 | 10,42 | 10,41 | 10,42 | 2K | 2 |
24/08/2021 | - | - | 10,38 | 10,64 | 10,37 | 11,00 | 19K | 7 |
Date,Open,High,Low,Close,Volume
19-Aug-22,9.90,9.95,9.90,9.95,29815
18-Aug-22,9.95,9.95,9.95,9.95,14925
17-Aug-22,9.95,9.95,9.90,9.90,29840
16-Aug-22,9.95,9.95,9.95,9.95,29850
15-Aug-22,9.85,10.00,9.85,9.95,26880
12-Aug-22,9.95,9.98,9.90,9.98,81560
11-Aug-22,9.95,9.95,9.95,9.95,4975
10-Aug-22,10.00,10.00,9.90,9.95,40915
09-Aug-22,10.00,10.00,10.00,10.00,30000
29-Jul-22,9.98,9.98,9.98,9.98,5002
27-Jul-22,10.11,10.14,10.11,10.14,9111
14-Jul-22,10.10,10.10,10.10,10.10,1010
07-Jul-22,10.11,10.11,10.11,10.11,3033
23-Jun-22,10.58,10.58,10.58,10.58,1058
10-Jun-22,11.00,11.00,11.00,11.00,5500
09-Jun-22,10.75,10.75,10.75,10.75,26875
08-Jun-22,11.40,11.40,10.50,10.50,29200
07-Jun-22,11.90,11.90,10.00,11.40,26125
06-Jun-22,11.95,11.95,11.95,11.95,29875
03-Jun-22,11.00,11.95,11.00,11.95,28695
02-Jun-22,11.00,11.00,11.00,11.00,27500
01-Jun-22,11.00,11.00,11.00,11.00,27500
31-May-22,11.00,11.00,10.87,10.87,28587
30-May-22,11.00,11.00,11.00,11.00,25300
27-May-22,11.00,11.00,11.00,11.00,29700
26-May-22,10.98,11.00,10.96,11.00,62587
18-May-22,11.00,11.00,11.00,11.00,1100
17-May-22,10.11,10.11,10.11,10.11,2022
16-May-22,10.11,10.11,10.11,10.11,2022
29-Apr-22,11.00,11.00,11.00,11.00,2200
27-Apr-22,10.90,11.00,10.90,11.00,5490
25-Apr-22,10.70,11.00,10.70,11.00,2170
22-Apr-22,10.70,10.70,10.70,10.70,2140
20-Apr-22,11.00,11.00,11.00,11.00,6600
14-Apr-22,11.35,11.50,11.35,11.45,20675
13-Apr-22,10.50,11.00,10.50,11.00,3200
11-Apr-22,10.50,10.50,10.50,10.50,1050
08-Apr-22,10.50,10.70,10.50,10.70,5330
05-Apr-22,10.70,10.70,10.70,10.70,2140
04-Apr-22,10.51,10.70,10.51,10.70,3172
01-Apr-22,11.50,11.50,10.50,10.64,52082
31-Mar-22,10.50,11.00,10.50,11.00,6374
28-Mar-22,11.00,11.00,11.00,11.00,1100
24-Mar-22,10.71,11.00,10.71,10.71,7526
11-Mar-22,10.50,10.50,10.50,10.50,2100
09-Mar-22,10.89,10.89,10.89,10.89,1089
04-Mar-22,10.89,10.89,10.89,10.89,2178
02-Mar-22,10.60,10.60,10.60,10.60,3180
22-Feb-22,10.70,10.70,10.70,10.70,2140
18-Feb-22,10.78,10.78,10.78,10.78,3234
14-Feb-22,10.70,11.49,10.69,11.49,5507
10-Feb-22,11.21,11.21,11.21,11.21,3363
08-Feb-22,12.11,12.11,11.25,11.25,32234
07-Feb-22,12.00,12.00,11.25,11.25,2325
04-Feb-22,11.30,12.79,11.30,11.50,82798
01-Feb-22,10.82,10.82,10.82,10.82,1082
26-Jan-22,11.80,11.80,10.82,10.82,19423
20-Jan-22,11.00,11.00,11.00,11.00,19800
19-Jan-22,11.00,11.00,11.00,11.00,1100
14-Jan-22,11.36,11.36,11.36,11.36,2272
13-Jan-22,11.50,11.50,11.50,11.50,1150
12-Jan-22,11.69,11.69,11.69,11.69,3507
11-Jan-22,11.79,11.79,11.79,11.79,1179
28-Dec-21,11.66,12.00,11.66,12.00,17966
22-Dec-21,11.99,12.00,11.80,11.80,9559
16-Dec-21,11.50,12.00,11.10,12.00,12837
15-Dec-21,11.86,11.86,11.86,11.86,1186
14-Dec-21,12.00,12.00,12.00,12.00,1200
13-Dec-21,11.39,12.00,11.39,12.00,7138
09-Dec-21,11.37,11.40,11.37,11.40,3414
06-Dec-21,11.50,11.50,11.50,11.50,1150
03-Dec-21,11.35,11.35,11.35,11.35,4540
02-Dec-21,12.00,12.00,11.01,11.49,4560
01-Dec-21,11.30,11.30,11.30,11.30,1130
30-Nov-21,11.50,12.00,11.50,12.00,4700
29-Nov-21,11.51,11.51,11.50,11.50,2301
26-Nov-21,11.00,12.05,11.00,12.05,16296
25-Nov-21,12.49,12.80,11.30,11.75,69361
24-Nov-21,11.75,12.75,11.50,12.75,14470
23-Nov-21,12.00,12.00,11.50,11.50,3550
22-Nov-21,11.50,11.50,11.50,11.50,1150
19-Nov-21,11.00,11.51,11.00,11.51,6702
18-Nov-21,12.45,12.89,11.50,11.50,27295
17-Nov-21,12.00,12.28,11.90,12.00,20444
16-Nov-21,12.79,13.00,12.10,12.77,130552
12-Nov-21,11.50,13.20,10.80,12.35,466378
11-Nov-21,10.59,12.49,10.59,11.50,220858
10-Nov-21,10.39,10.39,10.20,10.20,3089
09-Nov-21,10.47,10.47,10.40,10.40,30321
08-Nov-21,10.10,10.38,10.10,10.30,27902
05-Nov-21,9.99,10.11,9.99,10.11,5043
04-Nov-21,10.00,10.11,10.00,10.11,9044
03-Nov-21,9.91,10.00,9.91,10.00,22822
01-Nov-21,9.92,9.92,9.92,9.92,992
29-Oct-21,9.60,9.60,9.60,9.60,1920
27-Oct-21,10.45,10.49,10.40,10.40,3134
26-Oct-21,10.01,10.01,10.01,10.01,1001
22-Oct-21,9.80,10.10,9.50,10.10,43911
21-Oct-21,10.22,10.25,10.00,10.25,29382
20-Oct-21,10.30,10.42,10.25,10.42,5154
18-Oct-21,10.43,10.60,10.40,10.60,12546
15-Oct-21,10.41,10.75,10.41,10.75,2116
14-Oct-21,10.75,10.75,10.50,10.50,7377
13-Oct-21,10.54,10.75,10.54,10.75,3183
08-Oct-21,10.43,11.00,10.43,11.00,3186
07-Oct-21,10.32,10.32,10.32,10.32,1032
06-Oct-21,10.25,10.32,10.25,10.32,2057
04-Oct-21,10.30,10.30,10.25,10.30,12320
30-Sep-21,11.00,11.00,10.80,10.80,2180
29-Sep-21,10.37,10.80,10.35,10.80,6257
28-Sep-21,10.51,10.52,10.50,10.50,11561
27-Sep-21,10.45,10.45,10.45,10.45,1045
24-Sep-21,10.40,10.90,10.10,10.75,26579
23-Sep-21,10.79,11.19,10.69,10.69,62286
22-Sep-21,10.70,10.70,10.70,10.70,16041
21-Sep-21,10.50,11.93,10.50,11.79,31533
20-Sep-21,10.67,11.00,10.43,10.43,13651
17-Sep-21,10.81,10.81,10.54,10.54,10649
16-Sep-21,10.51,11.50,10.51,11.00,71515
15-Sep-21,10.73,10.73,10.45,10.45,2118
14-Sep-21,10.60,10.60,10.60,10.60,23085
13-Sep-21,10.52,10.75,10.40,10.60,36036
10-Sep-21,10.50,10.94,10.50,10.56,13747
09-Sep-21,10.69,10.82,10.69,10.69,19359
08-Sep-21,10.32,10.32,10.25,10.26,3083
06-Sep-21,10.29,10.45,10.29,10.30,12380
03-Sep-21,10.55,10.75,10.32,10.41,11575
02-Sep-21,10.70,11.30,10.55,10.90,35205
01-Sep-21,10.41,10.41,10.40,10.40,2081
31-Aug-21,10.45,10.45,10.45,10.45,11495
30-Aug-21,10.45,10.58,10.45,10.58,3148
27-Aug-21,10.41,10.79,10.41,10.50,13616
25-Aug-21,10.42,10.42,10.41,10.41,2083
24-Aug-21,10.64,11.00,10.37,10.38,18782
*exoneração de responsabilidade e termos de uso