papéis
login
mais

Cotação atual, histórico e gráfico do papel: BDLL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bdll3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/06/20210,00%0,0012,7912,8212,5013,1274K39
17/06/20211,51%0,1912,7912,8912,6113,0922K15
16/06/2021-4,33%-0,5712,6013,1612,2713,1680K29
15/06/20219,66%1,1613,1712,7912,1513,79293K130
14/06/2021-0,08%-0,0112,0112,0311,7412,6042K21
11/06/2021-6,09%-0,7812,0212,3012,0212,4546K25
10/06/2021-14,67%-2,2012,8014,9612,2014,99275K152
09/06/202133,10%3,7315,0011,1311,1315,00636K208
08/06/20213,39%0,3711,2710,9010,5011,4098K32
07/06/20210,93%0,1010,9011,3010,9011,307K3
04/06/20210,00%0,0010,8010,9710,8010,9810K8
02/06/2021-0,46%-0,0510,8010,7210,5210,8012K9
01/06/20213,33%0,3510,8510,3710,2510,8814K9
31/05/2021-2,33%-0,2510,5011,0910,5011,098K4
28/05/20210,94%0,1010,7510,6510,6510,754K4
27/05/20210,38%0,0410,6510,6110,6110,652K2
26/05/2021-2,93%-0,3210,6110,8010,6110,9528K10
25/05/2021-0,36%-0,0410,9310,9910,7011,1042K16
24/05/20211,11%0,1210,9711,0310,6111,0316K13
21/05/2021-4,41%-0,5010,8510,6710,6611,1826K18
20/05/20212,25%0,2511,3511,4911,3511,492K2
19/05/20212,12%0,2311,1010,8710,8711,3026K12
18/05/2021-0,18%-0,0210,8710,8810,7011,0024K17
17/05/2021-8,41%-1,0010,8911,0210,8111,30191K76
14/05/20219,38%1,0211,8910,8810,8711,8921K14
13/05/2021-4,14%-0,4710,8711,3410,8711,3819K13
12/05/2021-4,22%-0,5011,3412,0011,3012,84126K63
11/05/20210,77%0,0911,8411,5111,5013,50138K77
10/05/2021-3,69%-0,4511,7512,0111,5012,0123K11
07/05/20210,00%0,0012,2012,5312,2012,534K3
06/05/20210,49%0,0612,2012,1512,1312,2020K14
05/05/20212,71%0,3212,1411,8311,8312,8431K20
04/05/2021-4,68%-0,5811,8211,6211,6212,2826K15
03/05/2021-1,27%-0,1612,4012,2112,1112,5027K19
30/04/2021-0,24%-0,0312,5612,4412,3212,5926K14
29/04/2021-4,11%-0,5412,5913,0012,0513,0035K21
28/04/20212,10%0,2713,1312,7112,7113,20165K73
27/04/20211,42%0,1812,8612,1812,1812,9863K40
26/04/2021-1,48%-0,1912,6812,8712,1113,3983K45
23/04/2021-1,45%-0,1912,8713,0612,8713,0610K7
22/04/2021-2,90%-0,3913,0613,5012,7013,50115K44
20/04/20211,13%0,1513,4513,9913,0014,2891K47
19/04/20213,10%0,4013,3012,9012,3313,77107K59
16/04/2021-2,86%-0,3812,9013,0012,6513,5066K37
15/04/2021-2,71%-0,3713,2813,5212,3513,79136K54
14/04/2021-5,86%-0,8513,6514,5013,6514,90299K118
13/04/2021-0,82%-0,1214,5014,6314,5015,40161K72
12/04/2021-2,66%-0,4014,6215,0213,6516,59615K246
09/04/202124,44%2,9515,0212,0012,0018,002M776
08/04/2021-13,79%-1,9312,0712,0011,7714,50680K349
07/04/202175,00%6,0014,008,198,1114,00556K304
06/04/2021-0,12%-0,018,008,117,958,1718K17
05/04/2021-1,23%-0,108,018,108,008,2046K36
01/04/2021-0,73%-0,068,118,358,118,7031K30
31/03/20211,24%0,108,178,078,078,6069K43
30/03/2021-0,49%-0,048,078,118,058,3023K21
29/03/2021-2,29%-0,198,118,308,118,4518K18
26/03/2021-3,04%-0,268,308,567,959,10303K122
25/03/2021-4,99%-0,458,569,038,169,03176K101
24/03/2021-9,99%-1,009,019,919,0010,19123K69
23/03/2021-8,00%-0,8710,0110,8810,0111,16149K87
22/03/2021-2,51%-0,2810,8811,2410,3011,5899K64
19/03/2021-11,57%-1,4611,1612,9011,0213,20200K98
18/03/2021-9,27%-1,2912,6214,4512,6014,69302K156
17/03/2021-8,37%-1,2713,9115,0013,8015,20272K129
16/03/2021-9,43%-1,5815,1816,9614,9916,96269K123
15/03/2021-11,74%-2,2316,7619,0014,4919,23379K176
12/03/2021-13,68%-3,0118,9922,0018,9923,51160K56
11/03/2021-9,50%-2,3122,0024,6020,0024,6078K36
10/03/2021-11,63%-3,2024,3120,0820,0824,3128K12
23/10/20207,21%1,8527,5127,5127,5127,513K1
09/09/20206,92%1,6625,6625,6625,6625,663K1
10/08/20200,00%0,0024,0024,0024,0024,0024K1
16/07/20200,00%0,0024,0024,0024,0024,002K1
15/07/20200,04%0,0124,0024,0024,0024,005K2
10/07/2020-0,08%-0,0223,9923,9923,9923,9924K1
21/01/20200,00%0,0024,0124,0124,0124,012K1
17/10/2019-41,44%-16,9924,0132,9924,0132,9912K4
14/10/2019-19,61%-10,0041,0041,0041,0041,004K1
24/04/201713,33%6,0051,0051,0051,0051,0010K1
11/02/20140,00%0,0045,0045,0045,0045,004K1
07/01/20140,00%0,0045,0045,0045,0045,004K1
05/12/20130,00%0,0045,0045,0045,0045,004K1
04/12/20130,00%0,0045,0045,0045,0045,004K1
03/12/20130,00%0,0045,0045,0045,0045,004K1
22/11/2013-10,00%-5,0045,0045,0045,0045,0014K3
02/08/201311,11%5,0050,0050,0050,0050,005K1
23/07/20130,00%0,0045,0045,0045,0045,009K2
15/07/20137,14%3,0045,0045,0045,0045,009K2
05/07/20135,00%2,0042,0042,0042,0042,004K1
03/07/2013-2,20%-0,9040,0040,0040,0040,004K1
01/07/20132,25%0,9040,9040,1040,0040,9012K3
27/06/2013-41,18%-28,0040,0039,0039,0042,00171K20
10/05/20136,25%4,0068,0068,0068,0068,0020K2
30/04/2013-10,43%-7,4564,0064,9864,0064,9826K2
26/04/2013-40,46%-48,5571,4571,4571,4571,4536K5
10/04/2013-36,84%-70,00120,00120,00120,00120,0012K1
13/07/20100,00%0,00190,00190,00190,00190,0019K1
16/06/20103,27%6,01190,00190,00190,00190,002M1
25/03/20100,00%0,00183,99183,99183,99183,9918K1
17/02/2010-0,54%-1,00183,99183,99183,99183,9918K1
05/08/20096,93%11,99184,99184,99184,99184,9918K1
17/07/200715,33%23,00173,00173,01173,00173,0135K2
21/06/2007172,68%94,99150,00150,00150,00150,0015K1
23/03/200614,60%7,0155,0155,0155,0155,01462K1
04/01/2006-4,00%-2,0048,0048,0048,0048,00403K1
13/12/2005-46,90%-44,1650,0050,0050,0050,005K1
14/05/200434,51%24,1694,1694,1594,1594,168M5
26/04/20040,00%0,0070,0075,0070,0075,002K4
08/04/20040,00%0,0070,0070,0070,0070,001402
11/12/20032,94%2,0070,0070,0070,0070,003501
08/12/2003-2,84%-1,9968,0068,0068,0068,002041
05/12/2003-5,42%-4,0169,9969,9969,9969,99691
04/12/200317,46%11,0074,0074,0074,0074,00741
25/03/2003-9,99%-6,9963,0063,0063,0063,006K3
19/11/2002-0,01%-0,0169,9969,9969,9969,99691
17/04/20020,00%0,0070,0070,0070,0070,003501
15/04/20026,06%4,0070,0070,0070,0070,001402
16/10/2001-17,50%-14,0066,0066,0066,0066,002K2
10/10/20010,00%0,0080,0080,0080,0080,002K1
18/05/20010,00%0,0080,0080,0080,0080,006401
20/04/2001-27,27%-30,0080,0080,0080,0080,00801
12/04/20014,76%5,00110,00110,00110,00110,002K2
10/04/20011,45%1,50105,00105,00105,00105,004K3
27/03/20011,47%1,50103,50103,50103,50103,5010K3
14/03/2001-59,20%-148,00102,00102,00102,00102,002K1
18/05/200066,67%100,00250,00200,00200,00250,004502
26/04/2000141,90%87,99150,0090,0190,01150,008K6
16/03/200012,52%6,9062,0162,0162,0162,015581
11/01/2000--55,1155,1155,1155,112K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar