ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BDLL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bdll3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/20220,00%0,009,959,909,909,9530K16
18/08/20220,51%0,059,959,959,959,9515K8
17/08/2022-0,50%-0,059,909,959,909,9530K17
16/08/20220,00%0,009,959,959,959,9530K16
15/08/2022-0,30%-0,039,959,859,8510,0027K15
12/08/20220,30%0,039,989,959,909,9882K43
11/08/20220,00%0,009,959,959,959,955K3
10/08/2022-0,50%-0,059,9510,009,9010,0041K23
09/08/20220,20%0,0210,0010,0010,0010,0030K18
29/07/2022-1,58%-0,169,989,989,989,985K4
27/07/20220,40%0,0410,1410,1110,1110,149K5
14/07/2022-0,10%-0,0110,1010,1010,1010,101K1
07/07/2022-4,44%-0,4710,1110,1110,1110,113K2
23/06/2022-3,82%-0,4210,5810,5810,5810,581K1
10/06/20222,33%0,2511,0011,0011,0011,006K3
09/06/20222,38%0,2510,7510,7510,7510,7527K7
08/06/2022-7,89%-0,9010,5011,4010,5011,4029K8
07/06/2022-4,60%-0,5511,4011,9010,0011,9026K10
06/06/20220,00%0,0011,9511,9511,9511,9530K7
03/06/20228,64%0,9511,9511,0011,0011,9529K8
02/06/20220,00%0,0011,0011,0011,0011,0028K6
01/06/20221,20%0,1311,0011,0011,0011,0028K7
31/05/2022-1,18%-0,1310,8711,0010,8711,0029K7
30/05/20220,00%0,0011,0011,0011,0011,0025K13
27/05/20220,00%0,0011,0011,0011,0011,0030K10
26/05/20220,00%0,0011,0010,9810,9611,0063K12
18/05/20228,80%0,8911,0011,0011,0011,001K1
17/05/20220,00%0,0010,1110,1110,1110,112K2
16/05/2022-8,09%-0,8910,1110,1110,1110,112K2
29/04/20220,00%0,0011,0011,0011,0011,002K1
27/04/20220,00%0,0011,0010,9010,9011,005K3
25/04/20222,80%0,3011,0010,7010,7011,002K2
22/04/2022-2,73%-0,3010,7010,7010,7010,702K2
20/04/2022-3,93%-0,4511,0011,0011,0011,007K2
14/04/20224,09%0,4511,4511,3511,3511,5021K7
13/04/20224,76%0,5011,0010,5010,5011,003K3
11/04/2022-1,87%-0,2010,5010,5010,5010,501K1
08/04/20220,00%0,0010,7010,5010,5010,705K3
05/04/20220,00%0,0010,7010,7010,7010,702K1
04/04/20220,56%0,0610,7010,5110,5110,703K2
01/04/2022-3,27%-0,3610,6411,5010,5011,5052K20
31/03/20220,00%0,0011,0010,5010,5011,006K3
28/03/20222,71%0,2911,0011,0011,0011,001K1
24/03/20222,00%0,2110,7110,7110,7111,008K5
11/03/2022-3,58%-0,3910,5010,5010,5010,502K1
09/03/20220,00%0,0010,8910,8910,8910,891K1
04/03/20222,74%0,2910,8910,8910,8910,892K1
02/03/2022-0,93%-0,1010,6010,6010,6010,603K1
22/02/2022-0,74%-0,0810,7010,7010,7010,702K1
18/02/2022-6,18%-0,7110,7810,7810,7810,783K1
14/02/20222,50%0,2811,4910,7010,6911,496K4
10/02/2022-0,36%-0,0411,2111,2111,2111,213K1
08/02/20220,00%0,0011,2512,1111,2512,1132K16
07/02/2022-2,17%-0,2511,2512,0011,2512,002K2
04/02/20226,28%0,6811,5011,3011,3012,7983K25
01/02/20220,00%0,0010,8210,8210,8210,821K1
26/01/2022-1,64%-0,1810,8211,8010,8211,8019K12
20/01/20220,00%0,0011,0011,0011,0011,0020K9
19/01/2022-3,17%-0,3611,0011,0011,0011,001K1
14/01/2022-1,22%-0,1411,3611,3611,3611,362K1
13/01/2022-1,63%-0,1911,5011,5011,5011,501K1
12/01/2022-0,85%-0,1011,6911,6911,6911,694K3
11/01/2022-1,75%-0,2111,7911,7911,7911,791K1
28/12/20211,69%0,2012,0011,6611,6612,0018K4
22/12/2021-1,67%-0,2011,8011,9911,8012,0010K5
16/12/20211,18%0,1412,0011,5011,1012,0013K10
15/12/2021-1,17%-0,1411,8611,8611,8611,861K1
14/12/20210,00%0,0012,0012,0012,0012,001K1
13/12/20215,26%0,6012,0011,3911,3912,007K3
09/12/2021-0,87%-0,1011,4011,3711,3711,403K2
06/12/20211,32%0,1511,5011,5011,5011,501K1
03/12/2021-1,22%-0,1411,3511,3511,3511,355K1
02/12/20211,68%0,1911,4912,0011,0112,005K4
01/12/2021-5,83%-0,7011,3011,3011,3011,301K1
30/11/20214,35%0,5012,0011,5011,5012,005K3
29/11/2021-4,56%-0,5511,5011,5111,5011,512K2
26/11/20212,55%0,3012,0511,0011,0012,0516K8
25/11/2021-7,84%-1,0011,7512,4911,3012,8069K26
24/11/202110,87%1,2512,7511,7511,5012,7514K7
23/11/20210,00%0,0011,5012,0011,5012,004K3
22/11/2021-0,09%-0,0111,5011,5011,5011,501K1
19/11/20210,09%0,0111,5111,0011,0011,517K4
18/11/2021-4,17%-0,5011,5012,4511,5012,8927K14
17/11/2021-6,03%-0,7712,0012,0011,9012,2820K8
16/11/20213,40%0,4212,7712,7912,1013,00131K27
12/11/20217,39%0,8512,3511,5010,8013,20466K104
11/11/202112,75%1,3011,5010,5910,5912,49221K84
10/11/2021-1,92%-0,2010,2010,3910,2010,393K3
09/11/20210,97%0,1010,4010,4710,4010,4730K7
08/11/20211,88%0,1910,3010,1010,1010,3828K10
05/11/20210,00%0,0010,119,999,9910,115K2
04/11/20211,10%0,1110,1110,0010,0010,119K3
03/11/20210,81%0,0810,009,919,9110,0023K4
01/11/20213,33%0,329,929,929,929,929921
29/10/2021-7,69%-0,809,609,609,609,602K1
27/10/20213,90%0,3910,4010,4510,4010,493K3
26/10/2021-0,89%-0,0910,0110,0110,0110,011K1
22/10/2021-1,46%-0,1510,109,809,5010,1044K13
21/10/2021-1,63%-0,1710,2510,2210,0010,2529K11
20/10/2021-1,70%-0,1810,4210,3010,2510,425K4
18/10/2021-1,40%-0,1510,6010,4310,4010,6013K8
15/10/20212,38%0,2510,7510,4110,4110,752K2
14/10/2021-2,33%-0,2510,5010,7510,5010,757K5
13/10/2021-2,27%-0,2510,7510,5410,5410,753K2
08/10/20216,59%0,6811,0010,4310,4311,003K2
07/10/20210,00%0,0010,3210,3210,3210,321K1
06/10/20210,19%0,0210,3210,2510,2510,322K2
04/10/2021-4,63%-0,5010,3010,3010,2510,3012K4
30/09/20210,00%0,0010,8011,0010,8011,002K2
29/09/20212,86%0,3010,8010,3710,3510,806K3
28/09/20210,48%0,0510,5010,5110,5010,5212K7
27/09/2021-2,79%-0,3010,4510,4510,4510,451K1
24/09/20210,56%0,0610,7510,4010,1010,9027K12
23/09/2021-0,09%-0,0110,6910,7910,6911,1962K22
22/09/2021-9,25%-1,0910,7010,7010,7010,7016K9
21/09/202113,04%1,3611,7910,5010,5011,9332K15
20/09/2021-1,04%-0,1110,4310,6710,4311,0014K5
17/09/2021-4,18%-0,4610,5410,8110,5410,8111K8
16/09/20215,26%0,5511,0010,5110,5111,5072K30
15/09/2021-1,42%-0,1510,4510,7310,4510,732K2
14/09/20210,00%0,0010,6010,6010,6010,6023K8
13/09/20210,38%0,0410,6010,5210,4010,7536K16
10/09/2021-1,22%-0,1310,5610,5010,5010,9414K7
09/09/20214,19%0,4310,6910,6910,6910,8219K3
08/09/2021-0,39%-0,0410,2610,3210,2510,323K3
06/09/2021-1,06%-0,1110,3010,2910,2910,4512K8
03/09/2021-4,50%-0,4910,4110,5510,3210,7512K7
02/09/20214,81%0,5010,9010,7010,5511,3035K22
01/09/2021-0,48%-0,0510,4010,4110,4010,412K2
31/08/2021-1,23%-0,1310,4510,4510,4510,4511K3
30/08/20210,76%0,0810,5810,4510,4510,583K3
27/08/20210,86%0,0910,5010,4110,4110,7914K4
25/08/20210,29%0,0310,4110,4210,4110,422K2
24/08/2021--10,3810,6410,3711,0019K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito