Cotação atual, histórico e gráfico do papel: BDLL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/06/2025 | 8,43% | 0,70 | 9,00 | 8,30 | 8,30 | 9,00 | 9K | 2 |
| 06/06/2025 | -2,35% | -0,20 | 8,30 | 8,30 | 8,30 | 8,30 | 2K | 1 |
| 04/06/2025 | 0,00% | 0,00 | 8,50 | 8,50 | 8,50 | 8,50 | 2K | 2 |
| 28/05/2025 | -1,16% | -0,10 | 8,50 | 8,50 | 8,50 | 8,50 | 2K | 2 |
| 21/05/2025 | -6,52% | -0,60 | 8,60 | 8,60 | 8,60 | 8,60 | 4K | 3 |
| 12/05/2025 | 6,98% | 0,60 | 9,20 | 9,20 | 9,20 | 9,20 | 920 | 1 |
| 07/05/2025 | -9,47% | -0,90 | 8,60 | 9,05 | 8,60 | 9,05 | 9K | 6 |
|
|
| 23/04/2025 | -3,06% | -0,30 | 9,50 | 9,40 | 9,40 | 9,50 | 56K | 5 |
| 15/04/2025 | 4,81% | 0,45 | 9,80 | 9,80 | 9,80 | 9,80 | 980 | 1 |
| 14/04/2025 | -1,58% | -0,15 | 9,35 | 9,25 | 9,25 | 9,80 | 8K | 4 |
| 08/04/2025 | 4,97% | 0,45 | 9,50 | 9,50 | 9,50 | 9,50 | 950 | 1 |
| 07/04/2025 | 0,00% | 0,00 | 9,05 | 9,05 | 9,05 | 9,05 | 2K | 1 |
| 04/04/2025 | -1,09% | -0,10 | 9,05 | 9,10 | 9,05 | 9,10 | 5K | 3 |
| 03/04/2025 | 0,00% | 0,00 | 9,15 | 9,20 | 9,15 | 9,20 | 3K | 2 |
| 01/04/2025 | -6,63% | -0,65 | 9,15 | 9,15 | 9,10 | 9,15 | 6K | 4 |
| 27/03/2025 | 6,41% | 0,59 | 9,80 | 9,80 | 9,80 | 9,80 | 980 | 1 |
| 26/03/2025 | -0,75% | -0,07 | 9,21 | 9,21 | 9,21 | 9,21 | 5K | 1 |
| 25/03/2025 | -5,31% | -0,52 | 9,28 | 9,27 | 9,27 | 9,28 | 6K | 3 |
| 24/03/2025 | 4,26% | 0,40 | 9,80 | 9,80 | 9,80 | 9,80 | 5K | 3 |
| 14/03/2025 | 0,00% | 0,00 | 9,40 | 9,40 | 9,40 | 9,40 | 940 | 1 |
| 13/03/2025 | -2,29% | -0,22 | 9,40 | 9,40 | 9,40 | 9,40 | 940 | 1 |
| 10/03/2025 | -3,80% | -0,38 | 9,62 | 9,64 | 9,62 | 9,64 | 3K | 2 |
| 27/02/2025 | -1,09% | -0,11 | 10,00 | 10,00 | 10,00 | 10,00 | 2K | 2 |
| 21/02/2025 | -8,09% | -0,89 | 10,11 | 10,10 | 10,10 | 10,11 | 4K | 2 |
| 20/02/2025 | 14,58% | 1,40 | 11,00 | 10,49 | 10,49 | 11,00 | 2K | 2 |
| 19/02/2025 | -1,54% | -0,15 | 9,60 | 9,75 | 9,60 | 9,75 | 2K | 2 |
| 18/02/2025 | 0,00% | 0,00 | 9,75 | 9,75 | 9,75 | 9,75 | 2K | 1 |
| 07/02/2025 | -7,14% | -0,75 | 9,75 | 9,75 | 9,75 | 9,75 | 2K | 1 |
| 06/02/2025 | 0,00% | 0,00 | 10,50 | 10,10 | 10,10 | 10,50 | 3K | 2 |
| 05/02/2025 | 6,06% | 0,60 | 10,50 | 9,75 | 9,75 | 10,50 | 3K | 2 |
| 31/01/2025 | 3,99% | 0,38 | 9,90 | 9,90 | 9,90 | 9,90 | 990 | 1 |
| 24/01/2025 | 0,21% | 0,02 | 9,52 | 9,50 | 9,50 | 9,52 | 4K | 2 |
| 22/01/2025 | -5,00% | -0,50 | 9,50 | 10,05 | 9,50 | 10,05 | 5K | 4 |
| 20/01/2025 | -0,10% | -0,01 | 10,00 | 10,00 | 10,00 | 10,00 | 2K | 2 |
| 15/01/2025 | -16,58% | -1,99 | 10,01 | 10,01 | 10,01 | 10,01 | 2K | 2 |
| 09/09/2024 | 0,00% | 0,00 | 12,00 | 12,00 | 12,00 | 12,00 | 30K | 14 |
| 06/09/2024 | 0,00% | 0,00 | 12,00 | 12,00 | 12,00 | 12,00 | 38K | 30 |
| 03/09/2024 | -7,76% | -1,01 | 12,00 | 12,00 | 12,00 | 12,00 | 1K | 1 |
| 05/08/2024 | 0,00% | 0,00 | 13,01 | 13,01 | 13,01 | 13,01 | 1K | 1 |
| 11/07/2024 | 0,00% | 0,00 | 13,01 | 13,01 | 13,01 | 13,01 | 1K | 1 |
| 26/04/2024 | 0,00% | 0,00 | 13,01 | 13,01 | 13,01 | 13,01 | 1K | 1 |
| 24/04/2024 | 4,08% | 0,51 | 13,01 | 14,00 | 13,01 | 14,00 | 3K | 2 |
| 23/04/2024 | 4,08% | 0,49 | 12,50 | 13,10 | 12,01 | 13,10 | 4K | 3 |
| 22/04/2024 | 0,00% | 0,00 | 12,01 | 12,01 | 12,01 | 12,01 | 4K | 1 |
| 19/04/2024 | 0,00% | 0,00 | 12,01 | 12,01 | 12,01 | 12,01 | 4K | 2 |
| 17/04/2024 | -3,92% | -0,49 | 12,01 | 12,01 | 12,01 | 12,01 | 1K | 1 |
| 16/04/2024 | 4,17% | 0,50 | 12,50 | 12,50 | 12,50 | 12,50 | 1K | 1 |
| 09/04/2024 | -4,00% | -0,50 | 12,00 | 12,50 | 12,00 | 12,50 | 12K | 8 |
| 08/04/2024 | -3,85% | -0,50 | 12,50 | 12,50 | 12,50 | 12,50 | 1K | 1 |
| 19/01/2024 | 18,18% | 2,00 | 13,00 | 13,00 | 13,00 | 13,00 | 8K | 5 |
| 14/12/2023 | -4,35% | -0,50 | 11,00 | 11,00 | 11,00 | 11,00 | 1K | 1 |
| 08/11/2023 | 15,00% | 1,50 | 11,50 | 11,50 | 11,50 | 11,50 | 1K | 1 |
| 26/10/2023 | -4,76% | -0,50 | 10,00 | 10,00 | 10,00 | 10,00 | 20K | 7 |
| 25/10/2023 | 0,00% | 0,00 | 10,50 | 10,50 | 10,50 | 10,50 | 1K | 1 |
| 23/10/2023 | -2,78% | -0,30 | 10,50 | 10,50 | 10,50 | 10,50 | 1K | 1 |
| 11/10/2023 | -4,93% | -0,56 | 10,80 | 10,80 | 10,80 | 10,80 | 1K | 1 |
| 10/10/2023 | -1,22% | -0,14 | 11,36 | 11,36 | 11,36 | 11,36 | 1K | 1 |
| 03/10/2023 | -0,43% | -0,05 | 11,50 | 11,50 | 11,50 | 11,50 | 6K | 4 |
| 18/09/2023 | -5,33% | -0,65 | 11,55 | 11,55 | 11,55 | 11,55 | 1K | 1 |
| 08/08/2023 | 2,87% | 0,34 | 12,20 | 12,20 | 12,20 | 12,20 | 1K | 1 |
| 07/07/2023 | -1,17% | -0,14 | 11,86 | 11,86 | 11,86 | 11,86 | 1K | 1 |
| 05/07/2023 | 4,62% | 0,53 | 12,00 | 12,00 | 12,00 | 12,00 | 1K | 1 |
| 27/06/2023 | 0,61% | 0,07 | 11,47 | 11,47 | 11,47 | 11,47 | 1K | 1 |
| 26/06/2023 | -12,98% | -1,70 | 11,40 | 11,40 | 11,40 | 11,40 | 2K | 2 |
| 14/06/2023 | 0,92% | 0,12 | 13,10 | 12,50 | 12,50 | 13,10 | 3K | 2 |
| 10/05/2023 | 3,84% | 0,48 | 12,98 | 12,98 | 12,98 | 12,98 | 3K | 2 |
| 05/05/2023 | 0,00% | 0,00 | 12,50 | 12,50 | 12,50 | 12,50 | 2K | 1 |
| 03/05/2023 | -0,79% | -0,10 | 12,50 | 12,40 | 12,40 | 12,50 | 4K | 2 |
| 26/04/2023 | 7,69% | 0,90 | 12,60 | 12,60 | 12,60 | 12,60 | 1K | 1 |
| 24/04/2023 | -7,87% | -1,00 | 11,70 | 11,70 | 11,70 | 11,70 | 2K | 2 |
| 19/04/2023 | 5,83% | 0,70 | 12,70 | 12,00 | 12,00 | 12,70 | 2K | 2 |
| 18/04/2023 | 5,26% | 0,60 | 12,00 | 12,00 | 12,00 | 12,00 | 2K | 2 |
| 12/04/2023 | 12,87% | 1,30 | 11,40 | 10,10 | 10,10 | 11,40 | 20K | 15 |
| 11/04/2023 | -0,98% | -0,10 | 10,10 | 10,10 | 10,10 | 10,10 | 22K | 14 |
| 05/04/2023 | -7,27% | -0,80 | 10,20 | 10,20 | 10,20 | 10,20 | 5K | 5 |
| 04/04/2023 | -3,51% | -0,40 | 11,00 | 11,00 | 11,00 | 11,00 | 1K | 1 |
| 03/04/2023 | 0,00% | 0,00 | 11,40 | 11,40 | 11,40 | 11,40 | 1K | 1 |
| 23/01/2023 | 0,00% | 0,00 | 11,40 | 11,40 | 11,40 | 11,40 | 3K | 2 |
| 20/01/2023 | -6,94% | -0,85 | 11,40 | 11,40 | 11,40 | 11,40 | 1K | 1 |
| 12/01/2023 | 2,08% | 0,25 | 12,25 | 12,25 | 12,25 | 12,25 | 1K | 1 |
| 27/12/2022 | 5,63% | 0,64 | 12,00 | 11,36 | 11,36 | 12,00 | 6K | 4 |
| 14/12/2022 | -4,22% | -0,50 | 11,36 | 11,36 | 11,36 | 11,36 | 1K | 1 |
| 07/12/2022 | -1,17% | -0,14 | 11,86 | 11,86 | 11,86 | 11,86 | 2K | 1 |
| 30/11/2022 | 0,00% | 0,00 | 12,00 | 12,00 | 12,00 | 12,00 | 2K | 2 |
| 25/11/2022 | -6,25% | -0,80 | 12,00 | 12,00 | 12,00 | 12,00 | 1K | 1 |
| 24/11/2022 | 8,47% | 1,00 | 12,80 | 12,79 | 12,79 | 12,80 | 18K | 14 |
| 08/11/2022 | -0,25% | -0,03 | 11,80 | 11,80 | 11,80 | 11,80 | 1K | 1 |
| 03/11/2022 | 0,00% | 0,00 | 11,83 | 11,83 | 11,83 | 11,83 | 1K | 1 |
| 01/11/2022 | -5,36% | -0,67 | 11,83 | 11,83 | 11,83 | 11,83 | 1K | 1 |
| 31/10/2022 | 5,93% | 0,70 | 12,50 | 12,99 | 12,50 | 12,99 | 3K | 2 |
| 28/10/2022 | -1,67% | -0,20 | 11,80 | 11,80 | 11,80 | 11,80 | 1K | 1 |
| 26/10/2022 | -9,02% | -1,19 | 12,00 | 12,00 | 12,00 | 12,00 | 1K | 1 |
| 25/10/2022 | 13,22% | 1,54 | 13,19 | 12,55 | 12,55 | 13,19 | 23K | 16 |
| 20/10/2022 | -2,51% | -0,30 | 11,65 | 11,65 | 11,65 | 11,65 | 2K | 1 |
| 18/10/2022 | -0,33% | -0,04 | 11,95 | 12,05 | 11,95 | 12,05 | 5K | 4 |
| 17/10/2022 | -0,08% | -0,01 | 11,99 | 11,71 | 11,61 | 11,99 | 5K | 4 |
| 14/10/2022 | 5,08% | 0,58 | 12,00 | 11,99 | 11,99 | 12,99 | 65K | 39 |
| 13/10/2022 | 0,00% | 0,00 | 11,42 | 11,42 | 11,42 | 11,42 | 3K | 1 |
| 07/10/2022 | 3,82% | 0,42 | 11,42 | 11,87 | 11,42 | 12,39 | 19K | 8 |
| 06/10/2022 | -1,79% | -0,20 | 11,00 | 11,95 | 11,00 | 12,00 | 3K | 3 |
| 05/10/2022 | -8,20% | -1,00 | 11,20 | 12,20 | 11,15 | 12,20 | 15K | 13 |
| 22/09/2022 | 6,09% | 0,70 | 12,20 | 12,20 | 12,20 | 12,20 | 1K | 1 |
| 16/09/2022 | 0,00% | 0,00 | 11,50 | 11,50 | 11,50 | 11,50 | 3K | 1 |
| 14/09/2022 | 0,00% | 0,00 | 11,50 | 11,50 | 11,50 | 11,50 | 2K | 1 |
| 13/09/2022 | -4,17% | -0,50 | 11,50 | 11,50 | 11,50 | 11,50 | 15K | 4 |
| 12/09/2022 | -3,07% | -0,38 | 12,00 | 12,38 | 12,00 | 12,38 | 8K | 5 |
| 09/09/2022 | -4,70% | -0,61 | 12,38 | 12,89 | 12,38 | 12,90 | 13K | 7 |
| 08/09/2022 | 0,70% | 0,09 | 12,99 | 12,89 | 11,80 | 12,99 | 48K | 33 |
| 06/09/2022 | 5,74% | 0,70 | 12,90 | 12,20 | 12,20 | 12,99 | 27K | 17 |
| 05/09/2022 | 2,61% | 0,31 | 12,20 | 12,20 | 12,20 | 12,20 | 1K | 1 |
| 24/08/2022 | 19,50% | 1,94 | 11,89 | 10,08 | 10,08 | 11,89 | 3K | 3 |
| 22/08/2022 | 0,00% | 0,00 | 9,95 | 9,90 | 9,90 | 9,95 | 17K | 9 |
| 19/08/2022 | 0,00% | 0,00 | 9,95 | 9,90 | 9,90 | 9,95 | 30K | 16 |
| 18/08/2022 | 0,51% | 0,05 | 9,95 | 9,95 | 9,95 | 9,95 | 15K | 8 |
| 17/08/2022 | -0,50% | -0,05 | 9,90 | 9,95 | 9,90 | 9,95 | 30K | 17 |
| 16/08/2022 | 0,00% | 0,00 | 9,95 | 9,95 | 9,95 | 9,95 | 30K | 16 |
| 15/08/2022 | -0,30% | -0,03 | 9,95 | 9,85 | 9,85 | 10,00 | 27K | 15 |
| 12/08/2022 | 0,30% | 0,03 | 9,98 | 9,95 | 9,90 | 9,98 | 82K | 43 |
| 11/08/2022 | 0,00% | 0,00 | 9,95 | 9,95 | 9,95 | 9,95 | 5K | 3 |
| 10/08/2022 | -0,50% | -0,05 | 9,95 | 10,00 | 9,90 | 10,00 | 41K | 23 |
| 09/08/2022 | 0,20% | 0,02 | 10,00 | 10,00 | 10,00 | 10,00 | 30K | 18 |
| 29/07/2022 | -1,58% | -0,16 | 9,98 | 9,98 | 9,98 | 9,98 | 5K | 4 |
| 27/07/2022 | 0,40% | 0,04 | 10,14 | 10,11 | 10,11 | 10,14 | 9K | 5 |
| 14/07/2022 | -0,10% | -0,01 | 10,10 | 10,10 | 10,10 | 10,10 | 1K | 1 |
| 07/07/2022 | -4,44% | -0,47 | 10,11 | 10,11 | 10,11 | 10,11 | 3K | 2 |
| 23/06/2022 | -3,82% | -0,42 | 10,58 | 10,58 | 10,58 | 10,58 | 1K | 1 |
| 10/06/2022 | 2,33% | 0,25 | 11,00 | 11,00 | 11,00 | 11,00 | 6K | 3 |
| 09/06/2022 | 2,38% | 0,25 | 10,75 | 10,75 | 10,75 | 10,75 | 27K | 7 |
| 08/06/2022 | -7,89% | -0,90 | 10,50 | 11,40 | 10,50 | 11,40 | 29K | 8 |
| 07/06/2022 | -4,60% | -0,55 | 11,40 | 11,90 | 10,00 | 11,90 | 26K | 10 |
| 06/06/2022 | 0,00% | 0,00 | 11,95 | 11,95 | 11,95 | 11,95 | 30K | 7 |
| 03/06/2022 | 8,64% | 0,95 | 11,95 | 11,00 | 11,00 | 11,95 | 29K | 8 |
| 02/06/2022 | 0,00% | 0,00 | 11,00 | 11,00 | 11,00 | 11,00 | 28K | 6 |
| 01/06/2022 | - | - | 11,00 | 11,00 | 11,00 | 11,00 | 28K | 7 |
Date,Open,High,Low,Close,Volume
11-Jun-25,8.30,9.00,8.30,9.00,9200
06-Jun-25,8.30,8.30,8.30,8.30,1660
04-Jun-25,8.50,8.50,8.50,8.50,1700
28-May-25,8.50,8.50,8.50,8.50,1700
21-May-25,8.60,8.60,8.60,8.60,4300
12-May-25,9.20,9.20,9.20,9.20,920
07-May-25,9.05,9.05,8.60,8.60,8705
23-Apr-25,9.40,9.50,9.40,9.50,56000
15-Apr-25,9.80,9.80,9.80,9.80,980
14-Apr-25,9.25,9.80,9.25,9.35,8443
08-Apr-25,9.50,9.50,9.50,9.50,950
07-Apr-25,9.05,9.05,9.05,9.05,1810
04-Apr-25,9.10,9.10,9.05,9.05,5435
03-Apr-25,9.20,9.20,9.15,9.15,2750
01-Apr-25,9.15,9.15,9.10,9.15,6380
27-Mar-25,9.80,9.80,9.80,9.80,980
26-Mar-25,9.21,9.21,9.21,9.21,4605
25-Mar-25,9.27,9.28,9.27,9.28,6491
24-Mar-25,9.80,9.80,9.80,9.80,4900
14-Mar-25,9.40,9.40,9.40,9.40,940
13-Mar-25,9.40,9.40,9.40,9.40,940
10-Mar-25,9.64,9.64,9.62,9.62,2888
27-Feb-25,10.00,10.00,10.00,10.00,2000
21-Feb-25,10.10,10.11,10.10,10.11,4041
20-Feb-25,10.49,11.00,10.49,11.00,2149
19-Feb-25,9.75,9.75,9.60,9.60,1935
18-Feb-25,9.75,9.75,9.75,9.75,1950
07-Feb-25,9.75,9.75,9.75,9.75,1950
06-Feb-25,10.10,10.50,10.10,10.50,3070
05-Feb-25,9.75,10.50,9.75,10.50,3000
31-Jan-25,9.90,9.90,9.90,9.90,990
24-Jan-25,9.50,9.52,9.50,9.52,3804
22-Jan-25,10.05,10.05,9.50,9.50,4915
20-Jan-25,10.00,10.00,10.00,10.00,2000
15-Jan-25,10.01,10.01,10.01,10.01,2002
09-Sep-24,12.00,12.00,12.00,12.00,30000
06-Sep-24,12.00,12.00,12.00,12.00,38400
03-Sep-24,12.00,12.00,12.00,12.00,1200
05-Aug-24,13.01,13.01,13.01,13.01,1301
11-Jul-24,13.01,13.01,13.01,13.01,1301
26-Apr-24,13.01,13.01,13.01,13.01,1301
24-Apr-24,14.00,14.00,13.01,13.01,2701
23-Apr-24,13.10,13.10,12.01,12.50,3761
22-Apr-24,12.01,12.01,12.01,12.01,3603
19-Apr-24,12.01,12.01,12.01,12.01,3603
17-Apr-24,12.01,12.01,12.01,12.01,1201
16-Apr-24,12.50,12.50,12.50,12.50,1250
09-Apr-24,12.50,12.50,12.00,12.00,12050
08-Apr-24,12.50,12.50,12.50,12.50,1250
19-Jan-24,13.00,13.00,13.00,13.00,7800
14-Dec-23,11.00,11.00,11.00,11.00,1100
08-Nov-23,11.50,11.50,11.50,11.50,1150
26-Oct-23,10.00,10.00,10.00,10.00,20000
25-Oct-23,10.50,10.50,10.50,10.50,1050
23-Oct-23,10.50,10.50,10.50,10.50,1050
11-Oct-23,10.80,10.80,10.80,10.80,1080
10-Oct-23,11.36,11.36,11.36,11.36,1136
03-Oct-23,11.50,11.50,11.50,11.50,5750
18-Sep-23,11.55,11.55,11.55,11.55,1155
08-Aug-23,12.20,12.20,12.20,12.20,1220
07-Jul-23,11.86,11.86,11.86,11.86,1186
05-Jul-23,12.00,12.00,12.00,12.00,1200
27-Jun-23,11.47,11.47,11.47,11.47,1147
26-Jun-23,11.40,11.40,11.40,11.40,2280
14-Jun-23,12.50,13.10,12.50,13.10,2560
10-May-23,12.98,12.98,12.98,12.98,2596
05-May-23,12.50,12.50,12.50,12.50,2500
03-May-23,12.40,12.50,12.40,12.50,3740
26-Apr-23,12.60,12.60,12.60,12.60,1260
24-Apr-23,11.70,11.70,11.70,11.70,2340
19-Apr-23,12.00,12.70,12.00,12.70,2470
18-Apr-23,12.00,12.00,12.00,12.00,2400
12-Apr-23,10.10,11.40,10.10,11.40,20420
11-Apr-23,10.10,10.10,10.10,10.10,22220
05-Apr-23,10.20,10.20,10.20,10.20,5100
04-Apr-23,11.00,11.00,11.00,11.00,1100
03-Apr-23,11.40,11.40,11.40,11.40,1140
23-Jan-23,11.40,11.40,11.40,11.40,3420
20-Jan-23,11.40,11.40,11.40,11.40,1140
12-Jan-23,12.25,12.25,12.25,12.25,1225
27-Dec-22,11.36,12.00,11.36,12.00,5886
14-Dec-22,11.36,11.36,11.36,11.36,1136
07-Dec-22,11.86,11.86,11.86,11.86,2372
30-Nov-22,12.00,12.00,12.00,12.00,2400
25-Nov-22,12.00,12.00,12.00,12.00,1200
24-Nov-22,12.79,12.80,12.79,12.80,17916
08-Nov-22,11.80,11.80,11.80,11.80,1180
03-Nov-22,11.83,11.83,11.83,11.83,1183
01-Nov-22,11.83,11.83,11.83,11.83,1183
31-Oct-22,12.99,12.99,12.50,12.50,2549
28-Oct-22,11.80,11.80,11.80,11.80,1180
26-Oct-22,12.00,12.00,12.00,12.00,1200
25-Oct-22,12.55,13.19,12.55,13.19,23261
20-Oct-22,11.65,11.65,11.65,11.65,2330
18-Oct-22,12.05,12.05,11.95,11.95,4785
17-Oct-22,11.71,11.99,11.61,11.99,4730
14-Oct-22,11.99,12.99,11.99,12.00,65057
13-Oct-22,11.42,11.42,11.42,11.42,3426
07-Oct-22,11.87,12.39,11.42,11.42,18674
06-Oct-22,11.95,12.00,11.00,11.00,3495
05-Oct-22,12.20,12.20,11.15,11.20,14872
22-Sep-22,12.20,12.20,12.20,12.20,1220
16-Sep-22,11.50,11.50,11.50,11.50,3450
14-Sep-22,11.50,11.50,11.50,11.50,2300
13-Sep-22,11.50,11.50,11.50,11.50,14950
12-Sep-22,12.38,12.38,12.00,12.00,8476
09-Sep-22,12.89,12.90,12.38,12.38,12648
08-Sep-22,12.89,12.99,11.80,12.99,47643
06-Sep-22,12.20,12.99,12.20,12.90,26861
05-Sep-22,12.20,12.20,12.20,12.20,1220
24-Aug-22,10.08,11.89,10.08,11.89,3205
22-Aug-22,9.90,9.95,9.90,9.95,16880
19-Aug-22,9.90,9.95,9.90,9.95,29815
18-Aug-22,9.95,9.95,9.95,9.95,14925
17-Aug-22,9.95,9.95,9.90,9.90,29840
16-Aug-22,9.95,9.95,9.95,9.95,29850
15-Aug-22,9.85,10.00,9.85,9.95,26880
12-Aug-22,9.95,9.98,9.90,9.98,81560
11-Aug-22,9.95,9.95,9.95,9.95,4975
10-Aug-22,10.00,10.00,9.90,9.95,40915
09-Aug-22,10.00,10.00,10.00,10.00,30000
29-Jul-22,9.98,9.98,9.98,9.98,5002
27-Jul-22,10.11,10.14,10.11,10.14,9111
14-Jul-22,10.10,10.10,10.10,10.10,1010
07-Jul-22,10.11,10.11,10.11,10.11,3033
23-Jun-22,10.58,10.58,10.58,10.58,1058
10-Jun-22,11.00,11.00,11.00,11.00,5500
09-Jun-22,10.75,10.75,10.75,10.75,26875
08-Jun-22,11.40,11.40,10.50,10.50,29200
07-Jun-22,11.90,11.90,10.00,11.40,26125
06-Jun-22,11.95,11.95,11.95,11.95,29875
03-Jun-22,11.00,11.95,11.00,11.95,28695
02-Jun-22,11.00,11.00,11.00,11.00,27500
01-Jun-22,11.00,11.00,11.00,11.00,27500
*exoneração de responsabilidade e termos de uso