papéis
login
mais

Cotação atual, histórico e gráfico do papel: BDLL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bdll4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/09/2020-2,34%-0,2510,4510,7010,2510,7525K15
21/09/2020-2,64%-0,2910,7010,9810,2811,1044K26
18/09/20204,67%0,4910,9910,6310,6011,35133K63
17/09/2020-9,87%-1,1510,5011,6310,5011,63252K130
16/09/2020-8,98%-1,1511,6512,3011,1512,30407K172
15/09/2020-8,18%-1,1412,8013,9412,0113,94115K57
14/09/20201,31%0,1813,9414,6513,3514,6576K40
11/09/20206,75%0,8713,7613,2013,2014,85367K152
10/09/2020-11,77%-1,7212,8914,6012,0814,60242K112
09/09/2020-2,86%-0,4314,6116,0014,6017,501M426
08/09/202030,78%3,5415,0411,3010,8115,041M489
04/09/202015,00%1,5011,5012,0110,2212,40502K265
03/09/202019,62%1,6410,008,498,4910,50235K122
02/09/2020-1,07%-0,098,368,458,368,455K6
01/09/20200,48%0,048,458,408,108,8080K42
31/08/20204,47%0,368,418,408,309,28210K86
28/08/2020-0,62%-0,058,058,118,008,1123K6
27/08/20201,25%0,108,107,777,778,137K7
26/08/20200,13%0,018,008,008,008,016K5
25/08/2020-3,39%-0,287,998,497,918,4919K19
24/08/20204,42%0,358,277,957,858,275K5
21/08/20201,41%0,117,928,357,808,3511K9
20/08/2020-7,02%-0,597,818,387,818,7944K38
19/08/2020-0,24%-0,028,408,598,408,5912K3
18/08/20200,48%0,048,428,388,389,0416K11
17/08/2020-5,84%-0,528,388,708,388,7011K7
14/08/20200,34%0,038,908,388,388,903K3
13/08/20202,66%0,238,878,878,878,878871
12/08/2020-4,95%-0,458,648,558,508,6416K11
11/08/2020-1,09%-0,109,098,708,699,099K7
10/08/2020-0,97%-0,099,199,279,199,2784K2
07/08/2020-0,22%-0,029,289,008,459,286K4
06/08/20205,08%0,459,308,988,989,306K5
05/08/2020-6,35%-0,608,859,408,859,4553K17
04/08/2020-0,53%-0,059,459,508,809,5021K10
03/08/20202,70%0,259,509,229,229,502K2
31/07/20200,87%0,089,259,658,889,7016K12
30/07/2020-0,33%-0,039,178,998,989,177K7
29/07/2020-3,16%-0,309,209,209,209,9811K9
28/07/20201,50%0,149,508,808,809,5028K17
27/07/20204,00%0,369,369,379,369,425K4
24/07/2020-2,91%-0,279,009,278,819,8517K10
23/07/20200,22%0,029,279,129,129,273K3
22/07/2020-2,63%-0,259,259,458,999,4835K23
21/07/2020-6,40%-0,659,5010,499,5010,5054K32
20/07/2020-2,12%-0,2210,1510,3710,1210,40110K41
17/07/2020-8,15%-0,9210,3711,2910,0511,30215K122
16/07/20206,51%0,6911,2910,589,6013,34429K218
15/07/202026,34%2,2110,608,468,4614,001M452
14/07/20202,19%0,188,398,088,008,3940K19
13/07/2020-3,41%-0,298,218,508,208,5093K9
10/07/20200,24%0,028,508,508,208,8614K14
08/07/2020-0,24%-0,028,488,508,488,502K2
07/07/20200,00%0,008,508,508,508,7012K6
06/07/20206,12%0,498,508,048,048,8951K30
03/07/2020-1,11%-0,098,018,128,018,122K3
02/07/2020-2,29%-0,198,108,258,108,259K7
01/07/20200,00%0,008,298,008,008,2911K10
30/06/20201,10%0,098,298,208,028,3720K10
29/06/2020-1,20%-0,108,208,208,208,222K3
26/06/2020-4,05%-0,358,308,408,008,4029K17
25/06/2020-1,70%-0,158,658,808,518,807K7
24/06/2020-6,78%-0,648,808,998,408,9935K13
23/06/20201,61%0,159,449,499,009,4911K9
22/06/20201,75%0,169,298,988,989,495K5
19/06/20203,75%0,339,138,858,859,4424K13
18/06/2020-3,30%-0,308,808,668,668,802K2
17/06/20202,02%0,189,108,408,409,1014K14
16/06/20200,79%0,078,928,308,308,9518K16
15/06/20201,14%0,108,858,728,278,9014K12
12/06/2020-1,69%-0,158,758,008,008,7528K21
10/06/2020-5,02%-0,478,9010,308,6010,3083K40
09/06/20200,21%0,029,379,358,009,40109K51
08/06/202015,72%1,279,358,408,089,95109K58
05/06/202011,60%0,848,087,457,459,04105K54
04/06/20201,26%0,097,247,137,027,4019K11
03/06/20200,70%0,057,157,206,807,20103K31
02/06/20207,58%0,507,106,706,507,1919K12
01/06/2020-5,71%-0,406,607,156,607,155K4
29/05/20200,14%0,017,006,956,937,0010K5
28/05/20205,91%0,396,996,706,707,2022K14
27/05/20201,38%0,096,606,616,606,612K3
26/05/2020-7,00%-0,496,517,006,517,001K2
25/05/20206,06%0,407,006,406,337,0424K15
22/05/20202,17%0,146,606,556,556,602K2
21/05/2020-7,32%-0,516,466,976,466,973K2
20/05/202010,63%0,676,976,306,306,971K2
19/05/20200,16%0,016,306,316,306,3113K3
18/05/2020-0,16%-0,016,296,296,296,296291
15/05/20205,00%0,306,306,006,006,307K3
14/05/2020-6,25%-0,406,006,366,006,3616K4
13/05/20200,63%0,046,406,406,406,406401
12/05/2020-6,47%-0,446,366,526,366,603K3
11/05/20200,00%0,006,806,806,806,806801
08/05/20200,00%0,006,806,806,806,802K1
07/05/2020-5,56%-0,406,806,506,407,1018K17
06/05/20200,00%0,007,207,006,537,205K6
05/05/202011,63%0,757,206,506,507,6079K53
04/05/20200,00%0,006,456,456,456,4514K2
30/04/20200,78%0,056,456,406,256,4818K8
29/04/2020-1,54%-0,106,406,156,156,4532K12
28/04/20204,00%0,256,506,506,506,506501
27/04/20202,80%0,176,256,256,256,5013K8
24/04/2020-8,02%-0,536,086,106,006,1011K8
23/04/20200,76%0,056,616,606,606,9012K9
22/04/20203,80%0,246,566,346,336,7039K28
20/04/2020-10,99%-0,786,326,516,007,00164K82
17/04/20201,43%0,107,106,986,987,106K6
16/04/20200,57%0,047,006,966,167,0076K42
14/04/20204,04%0,276,966,986,966,983K2
13/04/2020-4,56%-0,326,696,456,456,995K5
09/04/2020-2,64%-0,197,017,017,017,014K4
08/04/20200,00%0,007,207,407,207,403K3
07/04/202010,26%0,677,206,506,507,7842K16
06/04/20200,46%0,036,536,496,496,538K4
02/04/2020-3,70%-0,256,506,506,506,5012K2
01/04/2020-3,71%-0,266,757,016,507,3014K6
31/03/202014,92%0,917,016,506,507,9049K24
30/03/2020-15,51%-1,126,107,506,107,5035K11
26/03/20200,28%0,027,227,207,207,224K5
25/03/20204,35%0,307,207,207,207,205K3
24/03/2020-1,43%-0,106,907,016,907,0111K7
23/03/2020-20,45%-1,807,009,007,009,0032K19
20/03/2020-21,43%-2,408,808,808,808,804K3
19/03/2020-19,94%-2,7911,2011,2011,2011,201K1
13/03/2020-3,45%-0,5013,9913,9913,9913,997K2
10/03/202016,01%2,0014,4914,4914,4814,4917K3
09/03/2020-8,83%-1,2112,4912,5012,4912,5116K7
06/03/20200,74%0,1013,7013,7013,7013,704K2
05/03/2020-1,52%-0,2113,6014,8113,6014,8111K6
04/03/2020-7,93%-1,1913,8114,9913,7014,998K5
03/03/20203,31%0,4815,0014,3013,9915,0029K6
02/03/20203,79%0,5314,5215,0013,9915,0010K5
28/02/2020--13,9914,0313,9814,0320K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito