ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BDLL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/2019-13,27%-1,509,8010,469,6010,46105K42
20/08/2019-5,83%-0,7011,3011,0511,0011,3019K10
19/08/2019-7,69%-1,0012,0012,1111,5312,3018K12
16/08/20193,92%0,4913,0013,7512,0013,7571K28
15/08/20190,08%0,0112,5115,0012,5115,00115K42
14/08/20194,17%0,5012,5011,0111,0115,15173K66
13/08/20190,00%0,0012,0013,1012,0013,1063K27
12/08/201926,32%2,5012,009,749,3312,0061K23
09/08/20190,21%0,029,509,509,509,509501
07/08/2019-1,66%-0,169,489,499,489,5124K11
06/08/2019-0,62%-0,069,649,709,649,7012K3
05/08/2019-2,32%-0,239,709,809,539,8015K5
02/08/20191,33%0,139,9311,009,9311,1430K19
01/08/2019-6,67%-0,709,809,669,609,8039K14
31/07/2019-0,57%-0,0610,509,999,9010,5025K7
30/07/2019-3,39%-0,3710,5611,9010,4011,9048K18
29/07/2019-15,92%-2,0710,9312,0010,9312,0029K16
26/07/20198,33%1,0013,0012,0812,0313,0015K9
24/07/2019-7,69%-1,0012,0010,7110,7112,0097K13
22/07/2019-5,45%-0,7513,0013,7413,0013,745K4
19/07/201910,00%1,2513,7512,4912,4913,7512K7
12/07/20190,00%0,0012,5012,5012,5012,502K1
11/07/20194,17%0,5012,5012,5012,5012,5012K2
10/07/20199,09%1,0012,0012,0012,0012,002K1
08/07/20194,07%0,4311,0011,0011,0011,001K1
04/07/20195,28%0,5310,5710,4010,4010,5715K4
03/07/2019-1,08%-0,1110,049,509,3510,0468K30
01/07/2019-11,74%-1,3510,1511,5010,1511,5028K6
27/06/20190,00%0,0011,5011,5011,5011,502K1
19/06/2019-0,61%-0,0711,5011,5011,5011,508K2
17/06/2019-0,09%-0,0111,5711,5111,5111,572K2
11/06/2019-0,17%-0,0211,5811,5811,5811,581K1
10/06/2019-2,27%-0,2711,6011,6311,6011,6314K8
07/06/20191,54%0,1811,8711,8711,8711,874K2
06/06/2019-1,35%-0,1611,6911,6911,6911,696K4
31/05/20190,25%0,0311,8511,8511,8511,855K2
28/05/2019-3,90%-0,4811,8211,8211,8011,826K4
22/05/2019-5,38%-0,7012,3012,3012,3012,3012K8
17/05/201913,04%1,5013,0011,5011,5013,0018K2
16/05/2019-4,25%-0,5111,5011,5011,5011,501K1
14/05/2019-13,60%-1,8912,0112,4912,0112,507K6
06/05/20190,36%0,0513,9013,9013,9013,903K1
02/05/2019-0,36%-0,0513,8513,8513,8513,851K1
29/04/20192,89%0,3913,9013,9013,9013,9014K1
23/04/2019-3,50%-0,4913,5113,5213,5113,525K2
17/04/20190,00%0,0014,0014,0014,0014,008K2
16/04/20190,00%0,0014,0014,1014,0014,1024K2
15/04/20190,00%0,0014,0014,0014,0014,004K1
10/04/20190,00%0,0014,0014,0014,0014,0034K3
08/04/20190,72%0,1014,0014,0014,0014,003K1
05/04/2019-4,14%-0,6013,9013,9013,9013,9010K1
02/04/20194,32%0,6014,5013,9013,9014,5039K4
28/03/20190,00%0,0013,9013,9013,9013,904K1
26/03/20192,21%0,3013,9013,6513,6513,9023K2
25/03/2019-0,87%-0,1213,6013,6013,6013,6016K3
22/03/2019-0,58%-0,0813,7213,7213,7213,7566K6
21/03/20191,47%0,2013,8013,8013,6013,8040K5
20/03/20190,74%0,1013,6013,6013,6013,6014K1
15/03/2019-2,17%-0,3013,5013,5013,5013,501K1
13/03/2019-2,06%-0,2913,8013,8013,8013,8014K1
07/03/2019-0,77%-0,1114,0914,0914,0914,096K2
01/03/2019-0,63%-0,0914,2014,4714,2014,4713K4
28/02/2019-0,07%-0,0114,2914,2914,2914,291K1
27/02/2019-3,83%-0,5714,3014,6014,3014,6019K8
25/02/2019-0,87%-0,1314,8714,8614,8614,873K2
21/02/20190,00%0,0015,0015,0015,0015,0015K1
20/02/20190,00%0,0015,0015,2815,0015,286K2
18/02/2019-5,30%-0,8415,0015,0015,0015,3742K15
08/02/2019-6,55%-1,1115,8416,2315,8116,2331K8
07/02/2019-0,35%-0,0616,9516,9516,9516,958K3
06/02/2019-2,80%-0,4917,0117,0117,0117,012K1
05/02/2019-5,41%-1,0017,5017,5017,5017,5010K2
31/01/201914,20%2,3018,5017,0017,0018,5021K7
28/01/20190,50%0,0816,2016,2016,2016,202K1
23/01/20190,75%0,1216,1216,1216,1116,1223K4
22/01/2019-5,94%-1,0116,0016,0016,0016,003K1
21/01/20190,06%0,0117,0117,0117,0117,0119K6
09/01/2019-2,86%-0,5017,0017,5517,0018,0034K6
26/12/2018-0,06%-0,0117,5017,5117,5017,5118K2
21/12/2018-1,52%-0,2717,5117,7317,5117,7311K5
14/12/2018-0,17%-0,0317,7817,7817,7817,782K1
05/12/2018-1,06%-0,1917,8117,8217,8117,824K2
04/12/20180,00%0,0018,0018,0018,0018,0036K4
03/12/2018-0,55%-0,1018,0018,1118,0018,1116K3
30/11/2018-0,55%-0,1018,1018,1018,1018,107K1
29/11/20180,00%0,0018,2018,8018,2018,804K2
21/11/20180,00%0,0018,2018,2018,2018,2020K1
19/11/20180,00%0,0018,2018,2018,2018,2018K1
16/11/20180,00%0,0018,2018,2018,2018,207K1
14/11/20180,00%0,0018,2018,2018,2018,2011K2
12/11/20180,00%0,0018,2018,2018,2018,2013K2
09/11/20180,00%0,0018,2018,2018,2018,205K1
07/11/20180,55%0,1018,2018,1117,9118,2042K6
05/11/2018-4,74%-0,9018,1018,0018,0018,1118K4
01/11/20184,86%0,8819,0018,5118,5019,7534K5
31/10/20180,11%0,0218,1218,1118,1118,127K3
30/10/2018-0,93%-0,1718,1018,1018,1018,102K1
29/10/2018-3,84%-0,7318,2718,2718,2718,274K1
25/10/20182,54%0,4719,0019,0019,0019,0010K1
24/10/2018-6,84%-1,3618,5319,2518,5319,259K2
23/10/20189,65%1,7519,8919,0019,0019,8971K7


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br