Cotação atual, histórico e gráfico do papel: BDLL4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/04/2024 | 5,26% | 0,48 | 9,60 | 9,60 | 9,60 | 9,60 | 6K | 2 |
| 17/04/2024 | -6,65% | -0,65 | 9,12 | 9,21 | 9,12 | 9,21 | 5K | 4 |
| 16/04/2024 | 0,00% | 0,00 | 9,77 | 9,59 | 9,59 | 9,77 | 12K | 7 |
| 12/04/2024 | 1,45% | 0,14 | 9,77 | 9,77 | 9,11 | 9,77 | 5K | 5 |
| 10/04/2024 | 5,82% | 0,53 | 9,63 | 9,35 | 9,20 | 9,70 | 12K | 13 |
| 09/04/2024 | 9,51% | 0,79 | 9,10 | 8,51 | 8,51 | 9,44 | 16K | 12 |
| 08/04/2024 | 18,71% | 1,31 | 8,31 | 7,40 | 7,40 | 10,00 | 77K | 71 |
| 05/04/2024 | -0,71% | -0,05 | 7,00 | 7,10 | 6,90 | 7,10 | 14K | 10 |
| 03/04/2024 | -8,32% | -0,64 | 7,05 | 7,40 | 7,05 | 7,40 | 1K | 2 |
| 02/04/2024 | 2,53% | 0,19 | 7,69 | 6,82 | 6,75 | 7,69 | 10K | 9 |
| 28/03/2024 | 7,14% | 0,50 | 7,50 | 7,50 | 7,50 | 7,50 | 750 | 1 |
|
|
| 27/03/2024 | -0,14% | -0,01 | 7,00 | 7,01 | 7,00 | 7,01 | 5K | 2 |
| 26/03/2024 | -3,44% | -0,25 | 7,01 | 7,26 | 7,01 | 7,26 | 78K | 7 |
| 22/03/2024 | 2,11% | 0,15 | 7,26 | 7,11 | 7,01 | 7,26 | 9K | 10 |
| 21/03/2024 | -3,27% | -0,24 | 7,11 | 7,17 | 7,11 | 7,17 | 4K | 5 |
| 20/03/2024 | -8,12% | -0,65 | 7,35 | 7,22 | 7,15 | 7,48 | 22K | 15 |
| 19/03/2024 | 6,52% | 0,49 | 8,00 | 7,20 | 7,15 | 8,00 | 10K | 3 |
| 18/03/2024 | -2,47% | -0,19 | 7,51 | 7,62 | 7,50 | 7,62 | 5K | 6 |
| 14/03/2024 | -2,65% | -0,21 | 7,70 | 7,70 | 7,70 | 7,70 | 770 | 1 |
| 12/03/2024 | -1,25% | -0,10 | 7,91 | 7,91 | 7,91 | 7,91 | 791 | 1 |
| 01/03/2024 | 0,00% | 0,00 | 8,01 | 8,01 | 8,01 | 8,01 | 801 | 1 |
| 16/02/2024 | 0,00% | 0,00 | 8,01 | 8,01 | 8,01 | 8,01 | 801 | 1 |
| 06/02/2024 | 2,69% | 0,21 | 8,01 | 8,01 | 8,01 | 8,01 | 801 | 1 |
| 05/02/2024 | -5,45% | -0,45 | 7,80 | 7,81 | 7,80 | 7,81 | 9K | 6 |
| 31/01/2024 | 8,55% | 0,65 | 8,25 | 7,75 | 7,71 | 8,25 | 10K | 10 |
| 30/01/2024 | -5,00% | -0,40 | 7,60 | 8,00 | 7,60 | 8,00 | 8K | 6 |
| 29/01/2024 | -6,43% | -0,55 | 8,00 | 8,30 | 8,00 | 8,30 | 9K | 6 |
| 24/01/2024 | -5,00% | -0,45 | 8,55 | 8,70 | 8,55 | 8,70 | 4K | 3 |
| 23/01/2024 | 0,00% | 0,00 | 9,00 | 9,00 | 9,00 | 9,00 | 900 | 1 |
| 22/01/2024 | 5,88% | 0,50 | 9,00 | 9,00 | 9,00 | 9,00 | 3K | 2 |
| 19/01/2024 | 2,78% | 0,23 | 8,50 | 8,97 | 8,50 | 9,10 | 4K | 3 |
| 16/01/2024 | 0,85% | 0,07 | 8,27 | 8,27 | 8,27 | 8,27 | 827 | 1 |
| 10/01/2024 | -1,20% | -0,10 | 8,20 | 8,20 | 8,20 | 8,20 | 820 | 1 |
| 03/01/2024 | 0,00% | 0,00 | 8,30 | 8,20 | 8,20 | 8,80 | 3K | 3 |
| 15/12/2023 | 0,00% | 0,00 | 8,30 | 8,35 | 8,30 | 8,35 | 3K | 3 |
| 14/12/2023 | 0,36% | 0,03 | 8,30 | 8,70 | 8,30 | 8,70 | 2K | 2 |
| 13/12/2023 | -8,11% | -0,73 | 8,27 | 8,33 | 8,27 | 8,34 | 7K | 6 |
| 12/12/2023 | 12,50% | 1,00 | 9,00 | 9,00 | 9,00 | 9,00 | 900 | 1 |
| 11/12/2023 | -5,88% | -0,50 | 8,00 | 7,88 | 7,88 | 8,00 | 2K | 2 |
| 08/12/2023 | 8,56% | 0,67 | 8,50 | 8,50 | 8,50 | 8,50 | 850 | 1 |
| 07/12/2023 | -7,88% | -0,67 | 7,83 | 7,83 | 7,83 | 7,83 | 783 | 1 |
| 01/12/2023 | 1,19% | 0,10 | 8,50 | 8,10 | 8,06 | 8,50 | 7K | 8 |
| 29/11/2023 | 0,00% | 0,00 | 8,40 | 8,40 | 8,40 | 8,41 | 13K | 8 |
| 28/11/2023 | 6,19% | 0,49 | 8,40 | 8,33 | 8,33 | 8,53 | 14K | 13 |
| 27/11/2023 | -16,74% | -1,59 | 7,91 | 9,00 | 7,59 | 9,00 | 42K | 20 |
| 24/11/2023 | -3,06% | -0,30 | 9,50 | 9,50 | 9,50 | 9,50 | 5K | 5 |
| 23/11/2023 | -2,00% | -0,20 | 9,80 | 9,90 | 9,80 | 9,90 | 3K | 3 |
| 22/11/2023 | -9,09% | -1,00 | 10,00 | 10,00 | 10,00 | 10,00 | 18K | 13 |
| 14/11/2023 | 4,76% | 0,50 | 11,00 | 10,80 | 10,80 | 11,00 | 13K | 5 |
| 09/11/2023 | 7,25% | 0,71 | 10,50 | 9,80 | 9,80 | 10,50 | 9K | 7 |
| 08/11/2023 | -0,10% | -0,01 | 9,79 | 9,79 | 9,79 | 9,79 | 5K | 1 |
| 07/11/2023 | -3,54% | -0,36 | 9,80 | 9,90 | 9,80 | 9,90 | 3K | 3 |
| 06/11/2023 | 19,53% | 1,66 | 10,16 | 9,20 | 9,20 | 10,25 | 70K | 36 |
| 31/10/2023 | -5,56% | -0,50 | 8,50 | 8,50 | 8,50 | 8,50 | 850 | 1 |
| 27/10/2023 | 0,00% | 0,00 | 9,00 | 8,60 | 8,60 | 9,00 | 2K | 2 |
| 20/10/2023 | 0,00% | 0,00 | 9,00 | 9,00 | 9,00 | 9,00 | 2K | 2 |
| 19/10/2023 | -2,17% | -0,20 | 9,00 | 9,00 | 9,00 | 9,00 | 900 | 1 |
| 13/10/2023 | -5,15% | -0,50 | 9,20 | 9,20 | 9,20 | 9,20 | 920 | 1 |
| 26/09/2023 | 0,83% | 0,08 | 9,70 | 9,70 | 9,70 | 9,70 | 970 | 1 |
| 25/09/2023 | -0,93% | -0,09 | 9,62 | 9,62 | 9,62 | 9,62 | 962 | 1 |
| 21/09/2023 | -0,92% | -0,09 | 9,71 | 9,51 | 9,51 | 9,71 | 12K | 4 |
| 20/09/2023 | 3,16% | 0,30 | 9,80 | 9,80 | 9,80 | 9,80 | 2K | 2 |
| 19/09/2023 | -2,26% | -0,22 | 9,50 | 9,72 | 9,50 | 9,72 | 5K | 4 |
| 18/09/2023 | -0,82% | -0,08 | 9,72 | 9,80 | 9,70 | 9,80 | 5K | 4 |
| 15/09/2023 | -2,87% | -0,29 | 9,80 | 9,90 | 9,80 | 9,90 | 6K | 6 |
| 13/09/2023 | 0,50% | 0,05 | 10,09 | 10,02 | 10,02 | 10,09 | 6K | 5 |
| 12/09/2023 | -2,52% | -0,26 | 10,04 | 10,04 | 10,04 | 10,04 | 1K | 1 |
| 11/09/2023 | 0,68% | 0,07 | 10,30 | 10,30 | 10,30 | 10,30 | 21K | 1 |
| 08/09/2023 | 0,00% | 0,00 | 10,23 | 10,23 | 10,23 | 10,23 | 1K | 1 |
| 06/09/2023 | 0,00% | 0,00 | 10,23 | 10,22 | 10,05 | 10,23 | 3K | 3 |
| 04/09/2023 | -2,11% | -0,22 | 10,23 | 10,31 | 10,23 | 10,31 | 5K | 4 |
| 29/08/2023 | -1,51% | -0,16 | 10,45 | 10,69 | 10,30 | 10,69 | 8K | 5 |
| 23/08/2023 | 1,24% | 0,13 | 10,61 | 10,49 | 10,49 | 10,61 | 8K | 3 |
| 22/08/2023 | 9,17% | 0,88 | 10,48 | 9,93 | 9,93 | 10,48 | 9K | 6 |
| 21/08/2023 | -2,04% | -0,20 | 9,60 | 9,60 | 9,60 | 9,60 | 960 | 1 |
| 15/08/2023 | -0,61% | -0,06 | 9,80 | 9,75 | 9,75 | 9,80 | 3K | 2 |
| 11/08/2023 | 1,13% | 0,11 | 9,86 | 9,86 | 9,86 | 9,86 | 986 | 1 |
| 08/08/2023 | -4,79% | -0,49 | 9,75 | 10,24 | 9,75 | 10,24 | 8K | 5 |
| 07/08/2023 | 0,89% | 0,09 | 10,24 | 10,24 | 10,24 | 10,24 | 2K | 2 |
| 03/08/2023 | 1,50% | 0,15 | 10,15 | 10,15 | 10,15 | 10,15 | 1K | 1 |
| 02/08/2023 | -1,38% | -0,14 | 10,00 | 10,14 | 10,00 | 10,14 | 3K | 3 |
| 01/08/2023 | -0,10% | -0,01 | 10,14 | 10,14 | 10,14 | 10,14 | 2K | 1 |
| 31/07/2023 | 0,00% | 0,00 | 10,15 | 10,15 | 10,15 | 10,15 | 3K | 2 |
| 28/07/2023 | 0,00% | 0,00 | 10,15 | 10,03 | 10,03 | 10,15 | 5K | 2 |
| 27/07/2023 | 0,00% | 0,00 | 10,15 | 10,15 | 10,15 | 10,15 | 5K | 4 |
| 26/07/2023 | 0,30% | 0,03 | 10,15 | 10,28 | 10,11 | 10,29 | 20K | 20 |
| 25/07/2023 | -1,75% | -0,18 | 10,12 | 10,29 | 10,11 | 10,29 | 9K | 5 |
| 24/07/2023 | -0,96% | -0,10 | 10,30 | 10,30 | 10,30 | 10,30 | 1K | 1 |
| 19/07/2023 | 9,47% | 0,90 | 10,40 | 10,00 | 10,00 | 10,40 | 7K | 5 |
| 18/07/2023 | -2,56% | -0,25 | 9,50 | 9,50 | 9,50 | 9,50 | 950 | 1 |
| 17/07/2023 | -5,80% | -0,60 | 9,75 | 9,75 | 9,75 | 9,75 | 15K | 3 |
| 26/06/2023 | 0,49% | 0,05 | 10,35 | 10,35 | 10,35 | 10,35 | 1K | 1 |
| 21/06/2023 | 0,00% | 0,00 | 10,30 | 10,00 | 10,00 | 10,30 | 16K | 3 |
| 16/06/2023 | 0,98% | 0,10 | 10,30 | 10,30 | 10,30 | 10,30 | 9K | 3 |
| 15/06/2023 | 0,99% | 0,10 | 10,20 | 10,20 | 10,20 | 10,20 | 3K | 2 |
| 14/06/2023 | 1,00% | 0,10 | 10,10 | 10,10 | 10,10 | 10,10 | 2K | 2 |
| 12/06/2023 | 1,94% | 0,19 | 10,00 | 10,10 | 10,00 | 10,10 | 5K | 2 |
| 09/06/2023 | -1,90% | -0,19 | 9,81 | 9,81 | 9,81 | 9,81 | 2K | 1 |
| 06/06/2023 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 2K | 1 |
| 02/06/2023 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 3K | 3 |
| 25/05/2023 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 1000 | 1 |
| 23/05/2023 | -8,76% | -0,96 | 10,00 | 10,50 | 10,00 | 10,50 | 6K | 4 |
| 12/05/2023 | -0,36% | -0,04 | 10,96 | 10,96 | 10,96 | 10,96 | 2K | 1 |
| 08/05/2023 | 7,00% | 0,72 | 11,00 | 10,70 | 10,70 | 11,00 | 8K | 6 |
| 05/05/2023 | 2,80% | 0,28 | 10,28 | 10,28 | 10,28 | 10,28 | 15K | 1 |
| 03/05/2023 | -4,76% | -0,50 | 10,00 | 10,00 | 10,00 | 10,00 | 2K | 2 |
| 02/05/2023 | 2,94% | 0,30 | 10,50 | 10,50 | 10,50 | 10,50 | 2K | 2 |
| 28/04/2023 | 0,00% | 0,00 | 10,20 | 10,46 | 10,20 | 10,46 | 4K | 4 |
| 26/04/2023 | -2,49% | -0,26 | 10,20 | 10,20 | 10,20 | 10,20 | 1K | 1 |
| 20/04/2023 | -5,00% | -0,55 | 10,46 | 10,46 | 10,46 | 10,46 | 1K | 1 |
| 19/04/2023 | 0,09% | 0,01 | 11,01 | 11,00 | 11,00 | 11,01 | 55K | 15 |
| 18/04/2023 | 11,11% | 1,10 | 11,00 | 10,50 | 10,00 | 11,15 | 48K | 18 |
| 17/04/2023 | -1,00% | -0,10 | 9,90 | 9,90 | 9,90 | 9,90 | 6K | 5 |
| 14/04/2023 | 5,26% | 0,50 | 10,00 | 10,00 | 10,00 | 10,00 | 56K | 16 |
| 13/04/2023 | 0,00% | 0,00 | 9,50 | 9,50 | 9,50 | 9,55 | 60K | 25 |
| 12/04/2023 | 2,70% | 0,25 | 9,50 | 9,00 | 9,00 | 9,50 | 58K | 26 |
| 11/04/2023 | 0,54% | 0,05 | 9,25 | 9,44 | 9,25 | 9,44 | 3K | 2 |
| 06/04/2023 | 4,55% | 0,40 | 9,20 | 9,20 | 9,20 | 9,20 | 920 | 1 |
| 20/03/2023 | 0,00% | 0,00 | 8,80 | 8,80 | 8,80 | 8,80 | 26K | 4 |
| 15/03/2023 | 4,76% | 0,40 | 8,80 | 8,40 | 8,30 | 8,80 | 3K | 3 |
| 13/03/2023 | -5,41% | -0,48 | 8,40 | 8,40 | 8,40 | 8,40 | 840 | 1 |
| 28/02/2023 | 5,71% | 0,48 | 8,88 | 8,88 | 8,88 | 8,88 | 888 | 1 |
| 24/02/2023 | 0,00% | 0,00 | 8,40 | 8,40 | 8,40 | 8,40 | 2K | 1 |
| 16/02/2023 | 0,00% | 0,00 | 8,40 | 8,40 | 8,40 | 8,40 | 840 | 1 |
| 14/02/2023 | 5,00% | 0,40 | 8,40 | 8,40 | 8,40 | 8,40 | 840 | 1 |
| 09/02/2023 | -11,11% | -1,00 | 8,00 | 8,40 | 8,00 | 8,70 | 14K | 7 |
| 23/01/2023 | 5,88% | 0,50 | 9,00 | 8,40 | 8,40 | 9,00 | 2K | 2 |
| 20/01/2023 | -9,09% | -0,85 | 8,50 | 8,50 | 8,50 | 8,50 | 850 | 1 |
| 18/01/2023 | 5,65% | 0,50 | 9,35 | 9,35 | 9,35 | 9,35 | 935 | 1 |
| 17/01/2023 | 0,00% | 0,00 | 8,85 | 8,90 | 8,85 | 8,90 | 4K | 4 |
| 16/01/2023 | -1,67% | -0,15 | 8,85 | 8,85 | 8,85 | 8,85 | 885 | 1 |
| 13/01/2023 | 1,24% | 0,11 | 9,00 | 9,00 | 9,00 | 9,00 | 900 | 1 |
| 12/01/2023 | -1,22% | -0,11 | 8,89 | 8,89 | 8,89 | 8,89 | 889 | 1 |
| 06/01/2023 | - | - | 9,00 | 8,38 | 8,38 | 9,20 | 74K | 17 |
Date,Open,High,Low,Close,Volume
19-Apr-24,9.60,9.60,9.60,9.60,5760
17-Apr-24,9.21,9.21,9.12,9.12,5497
16-Apr-24,9.59,9.77,9.59,9.77,11686
12-Apr-24,9.77,9.77,9.11,9.77,4819
10-Apr-24,9.35,9.70,9.20,9.63,12315
09-Apr-24,8.51,9.44,8.51,9.10,16407
08-Apr-24,7.40,10.00,7.40,8.31,76611
05-Apr-24,7.10,7.10,6.90,7.00,14023
03-Apr-24,7.40,7.40,7.05,7.05,1445
02-Apr-24,6.82,7.69,6.75,7.69,10405
28-Mar-24,7.50,7.50,7.50,7.50,750
27-Mar-24,7.01,7.01,7.00,7.00,4901
26-Mar-24,7.26,7.26,7.01,7.01,78209
22-Mar-24,7.11,7.26,7.01,7.26,9240
21-Mar-24,7.17,7.17,7.11,7.11,3577
20-Mar-24,7.22,7.48,7.15,7.35,21881
19-Mar-24,7.20,8.00,7.15,8.00,10120
18-Mar-24,7.62,7.62,7.50,7.51,4525
14-Mar-24,7.70,7.70,7.70,7.70,770
12-Mar-24,7.91,7.91,7.91,7.91,791
01-Mar-24,8.01,8.01,8.01,8.01,801
16-Feb-24,8.01,8.01,8.01,8.01,801
06-Feb-24,8.01,8.01,8.01,8.01,801
05-Feb-24,7.81,7.81,7.80,7.80,8581
31-Jan-24,7.75,8.25,7.71,8.25,10205
30-Jan-24,8.00,8.00,7.60,7.60,8466
29-Jan-24,8.30,8.30,8.00,8.00,8936
24-Jan-24,8.70,8.70,8.55,8.55,4296
23-Jan-24,9.00,9.00,9.00,9.00,900
22-Jan-24,9.00,9.00,9.00,9.00,2700
19-Jan-24,8.97,9.10,8.50,8.50,4417
16-Jan-24,8.27,8.27,8.27,8.27,827
10-Jan-24,8.20,8.20,8.20,8.20,820
03-Jan-24,8.20,8.80,8.20,8.30,3350
15-Dec-23,8.35,8.35,8.30,8.30,3330
14-Dec-23,8.70,8.70,8.30,8.30,1700
13-Dec-23,8.33,8.34,8.27,8.27,6654
12-Dec-23,9.00,9.00,9.00,9.00,900
11-Dec-23,7.88,8.00,7.88,8.00,1588
08-Dec-23,8.50,8.50,8.50,8.50,850
07-Dec-23,7.83,7.83,7.83,7.83,783
01-Dec-23,8.10,8.50,8.06,8.50,7302
29-Nov-23,8.40,8.41,8.40,8.40,13445
28-Nov-23,8.33,8.53,8.33,8.40,13503
27-Nov-23,9.00,9.00,7.59,7.91,41761
24-Nov-23,9.50,9.50,9.50,9.50,4750
23-Nov-23,9.90,9.90,9.80,9.80,2960
22-Nov-23,10.00,10.00,10.00,10.00,18000
14-Nov-23,10.80,11.00,10.80,11.00,13160
09-Nov-23,9.80,10.50,9.80,10.50,9205
08-Nov-23,9.79,9.79,9.79,9.79,4895
07-Nov-23,9.90,9.90,9.80,9.80,2950
06-Nov-23,9.20,10.25,9.20,10.16,70271
31-Oct-23,8.50,8.50,8.50,8.50,850
27-Oct-23,8.60,9.00,8.60,9.00,1760
20-Oct-23,9.00,9.00,9.00,9.00,1800
19-Oct-23,9.00,9.00,9.00,9.00,900
13-Oct-23,9.20,9.20,9.20,9.20,920
26-Sep-23,9.70,9.70,9.70,9.70,970
25-Sep-23,9.62,9.62,9.62,9.62,962
21-Sep-23,9.51,9.71,9.51,9.71,11512
20-Sep-23,9.80,9.80,9.80,9.80,1950
19-Sep-23,9.72,9.72,9.50,9.50,4772
18-Sep-23,9.80,9.80,9.70,9.72,4882
15-Sep-23,9.90,9.90,9.80,9.80,5920
13-Sep-23,10.02,10.09,10.02,10.09,6024
12-Sep-23,10.04,10.04,10.04,10.04,1004
11-Sep-23,10.30,10.30,10.30,10.30,20600
08-Sep-23,10.23,10.23,10.23,10.23,1023
06-Sep-23,10.22,10.23,10.05,10.23,3050
04-Sep-23,10.31,10.31,10.23,10.23,5131
29-Aug-23,10.69,10.69,10.30,10.45,8428
23-Aug-23,10.49,10.61,10.49,10.61,8476
22-Aug-23,9.93,10.48,9.93,10.48,9149
21-Aug-23,9.60,9.60,9.60,9.60,960
15-Aug-23,9.75,9.80,9.75,9.80,2930
11-Aug-23,9.86,9.86,9.86,9.86,986
08-Aug-23,10.24,10.24,9.75,9.75,7928
07-Aug-23,10.24,10.24,10.24,10.24,2048
03-Aug-23,10.15,10.15,10.15,10.15,1015
02-Aug-23,10.14,10.14,10.00,10.00,3028
01-Aug-23,10.14,10.14,10.14,10.14,2028
31-Jul-23,10.15,10.15,10.15,10.15,3045
28-Jul-23,10.03,10.15,10.03,10.15,5063
27-Jul-23,10.15,10.15,10.15,10.15,5075
26-Jul-23,10.28,10.29,10.11,10.15,20425
25-Jul-23,10.29,10.29,10.11,10.12,9179
24-Jul-23,10.30,10.30,10.30,10.30,1030
19-Jul-23,10.00,10.40,10.00,10.40,7190
18-Jul-23,9.50,9.50,9.50,9.50,950
17-Jul-23,9.75,9.75,9.75,9.75,14625
26-Jun-23,10.35,10.35,10.35,10.35,1035
21-Jun-23,10.00,10.30,10.00,10.30,16450
16-Jun-23,10.30,10.30,10.30,10.30,9270
15-Jun-23,10.20,10.20,10.20,10.20,3060
14-Jun-23,10.10,10.10,10.10,10.10,2020
12-Jun-23,10.10,10.10,10.00,10.00,5010
09-Jun-23,9.81,9.81,9.81,9.81,1962
06-Jun-23,10.00,10.00,10.00,10.00,2000
02-Jun-23,10.00,10.00,10.00,10.00,3000
25-May-23,10.00,10.00,10.00,10.00,1000
23-May-23,10.50,10.50,10.00,10.00,6050
12-May-23,10.96,10.96,10.96,10.96,2192
08-May-23,10.70,11.00,10.70,11.00,7655
05-May-23,10.28,10.28,10.28,10.28,15420
03-May-23,10.00,10.00,10.00,10.00,2000
02-May-23,10.50,10.50,10.50,10.50,2100
28-Apr-23,10.46,10.46,10.20,10.20,4158
26-Apr-23,10.20,10.20,10.20,10.20,1020
20-Apr-23,10.46,10.46,10.46,10.46,1046
19-Apr-23,11.00,11.01,11.00,11.01,55001
18-Apr-23,10.50,11.15,10.00,11.00,48388
17-Apr-23,9.90,9.90,9.90,9.90,5940
14-Apr-23,10.00,10.00,10.00,10.00,56200
13-Apr-23,9.50,9.55,9.50,9.50,59860
12-Apr-23,9.00,9.50,9.00,9.50,58054
11-Apr-23,9.44,9.44,9.25,9.25,2794
06-Apr-23,9.20,9.20,9.20,9.20,920
20-Mar-23,8.80,8.80,8.80,8.80,26400
15-Mar-23,8.40,8.80,8.30,8.80,2550
13-Mar-23,8.40,8.40,8.40,8.40,840
28-Feb-23,8.88,8.88,8.88,8.88,888
24-Feb-23,8.40,8.40,8.40,8.40,1680
16-Feb-23,8.40,8.40,8.40,8.40,840
14-Feb-23,8.40,8.40,8.40,8.40,840
09-Feb-23,8.40,8.70,8.00,8.00,14270
23-Jan-23,8.40,9.00,8.40,9.00,1740
20-Jan-23,8.50,8.50,8.50,8.50,850
18-Jan-23,9.35,9.35,9.35,9.35,935
17-Jan-23,8.90,8.90,8.85,8.85,3545
16-Jan-23,8.85,8.85,8.85,8.85,885
13-Jan-23,9.00,9.00,9.00,9.00,900
12-Jan-23,8.89,8.89,8.89,8.89,889
06-Jan-23,8.38,9.20,8.38,9.00,74425
*exoneração de responsabilidade e termos de uso