ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BDOM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20252,61%2,74107,69104,90104,90107,6940K74
13/02/20250,63%0,66104,95103,35103,35105,10111K216
12/02/2025-1,64%-1,74104,29104,51103,98104,6358K34
11/02/20251,27%1,33106,03104,70103,65106,2569K605
10/02/20250,89%0,92104,70103,78103,78104,9447K75
07/02/2025-0,95%-1,00103,78104,01103,31104,70149K255
06/02/20250,79%0,82104,78102,41102,41105,00143K207
05/02/20250,08%0,08103,96103,71103,60104,053M122
04/02/2025-0,16%-0,17103,88103,90103,03104,1987K46
03/02/2025-0,44%-0,46104,05103,72103,45104,1549K58
31/01/2025-0,83%-0,87104,51105,28104,28105,50179K140
30/01/20253,49%3,55105,38101,34101,34105,4874K46
29/01/2025-0,50%-0,51101,83101,91101,75102,3427K17
28/01/2025-0,16%-0,16102,34103,11101,97103,11200K521
27/01/20252,37%2,37102,50101,13101,13102,5037K12
24/01/20250,13%0,13100,1397,6697,66100,4955K33
23/01/2025-0,38%-0,38100,0099,6599,65100,886K14
22/01/20250,40%0,40100,3899,4997,45100,7248K63
21/01/20250,39%0,3999,9899,5999,5099,98151K124
20/01/20250,31%0,3199,5996,7796,7799,8920K15
17/01/20250,59%0,5899,2898,6598,5599,5018K11
16/01/2025-1,05%-1,0598,7097,3697,3698,9216K54
15/01/20253,45%3,3399,7596,2396,2399,7558K79
14/01/20250,23%0,2296,4295,2995,2996,65149K110
13/01/2025-0,08%-0,0896,2094,0894,0896,48220K52
10/01/2025-0,82%-0,8096,2897,0896,1097,0835K70
09/01/20250,27%0,2697,0896,8396,8397,2953K67
08/01/2025-1,66%-1,6396,8296,0096,0097,1551K28
07/01/20250,89%0,8798,4597,5897,4398,7278K594
06/01/20251,56%1,5097,5896,0896,0897,854M177
03/01/2025-0,45%-0,4396,0896,5196,0899,0911K15
02/01/2025-0,34%-0,3396,5196,8496,1296,8424K15
30/12/20240,28%0,2796,8497,0996,5797,091M35
27/12/2024-0,52%-0,5096,5797,0796,4797,4113K26
26/12/2024-0,02%-0,0297,07100,0094,13100,00109K81
23/12/2024-1,36%-1,3497,0997,7897,0997,78274K128
20/12/20241,03%1,0098,4396,1996,1998,9335K91
19/12/20240,00%0,0097,43100,1097,11100,1074K186
18/12/2024-3,95%-4,0197,4399,4097,02100,8150K94
17/12/20240,42%0,42101,44102,00101,12102,16379K34
16/12/2024-1,28%-1,31101,02104,75101,00104,7573K88
13/12/2024-1,12%-1,16102,33104,39102,33104,3944K32
12/12/2024-2,78%-2,96103,49104,82103,37104,8252K125
11/12/20242,03%2,12106,45104,81103,97107,62102K214
10/12/20241,57%1,61104,33104,08103,67104,33246K31
09/12/2024-0,81%-0,84102,72106,19102,72106,2033K23
06/12/2024-1,89%-1,99103,56106,29103,56106,2927K28
05/12/20240,99%1,03105,55106,80105,08106,8038K74
04/12/20240,53%0,55104,52105,07104,28105,114M187
03/12/20240,05%0,05103,97104,64103,71104,6444K223
02/12/2024-1,15%-1,21103,92105,84103,92105,8464K326
29/11/20240,10%0,10105,13111,11103,58113,00208K558
28/11/2024-3,52%-3,83105,03109,06104,85109,06251K863
27/11/2024-2,62%-2,93108,86113,11108,86113,16405K1.260
26/11/20241,04%1,15111,79113,51111,02114,111M990
25/11/20240,80%0,88110,64109,95109,95110,6437K25
22/11/20242,05%2,20109,76109,19107,98109,7660K106
21/11/2024-1,04%-1,13107,56108,09107,56108,3057K11
19/11/20240,55%0,59108,69108,90107,23108,90925K70
18/11/2024-0,83%-0,90108,10108,79108,06112,3468K65
14/11/2024-0,75%-0,82109,00110,02108,81110,0266K17
13/11/2024-0,34%-0,38109,82111,27109,45111,27101K138
12/11/2024-0,12%-0,13110,20110,72110,20110,85534K64
11/11/20241,27%1,38110,33112,16109,09112,16321K73
08/11/2024-0,64%-0,70108,95108,99108,31109,1315K10
07/11/2024-2,45%-2,75109,65112,06109,54112,0643K18
06/11/2024-0,17%-0,19112,40111,58111,13112,43116K40
05/11/20240,68%0,76112,59111,62111,47112,591M48
04/11/20242,11%2,31111,83111,07111,07111,837804
01/11/2024-1,52%-1,69109,52110,71109,52110,715K8
31/10/2024-0,57%-0,64111,21111,84111,21111,8410K4
30/10/20240,29%0,32111,85111,53111,53112,238K14
29/10/2024-0,58%-0,65111,53115,01111,53115,0150K19
28/10/20241,04%1,15112,18111,03111,03112,569K8
25/10/2024-0,78%-0,87111,03114,72111,03114,729K12
24/10/20240,86%0,95111,90110,87110,87111,9017K12
23/10/2024-0,14%-0,15110,95111,37110,65111,3720K17
22/10/2024-0,64%-0,71111,10111,35110,74114,4093K782
21/10/20240,10%0,11111,81114,60111,78114,608K19
18/10/20240,04%0,04111,70111,77111,70111,772232
17/10/2024-0,49%-0,55111,66114,76111,45114,7634K16
16/10/20240,47%0,52112,21111,82111,82112,4440K5
15/10/20240,03%0,03111,69112,07111,68112,0795K12
14/10/20241,13%1,25111,66110,65110,55111,884K7
11/10/20240,29%0,32110,41109,67109,67110,412K4
10/10/2024-0,02%-0,02110,09109,88109,88110,185K5
09/10/2024-1,12%-1,25110,11110,74109,99110,8212K13
08/10/20240,64%0,71111,36113,12110,77113,1265K8
07/10/2024-0,12%-0,13110,65110,82110,65110,823K12
04/10/20240,27%0,30110,78110,67110,33110,784K30
03/10/2024-1,44%-1,61110,48110,84109,99110,84393K24
02/10/20240,58%0,65112,09112,76112,09112,846K5
01/10/2024-0,37%-0,41111,44111,99111,25111,993K24
30/09/2024-0,64%-0,72111,85112,28111,85112,282242
27/09/20240,08%0,09112,57112,83112,57112,833K8
26/09/2024-0,11%-0,12112,48113,29112,48113,292K5
25/09/2024-0,42%-0,48112,60113,27112,59116,731K7
24/09/20240,26%0,29113,08113,40112,89116,21107K26
23/09/2024-0,26%-0,29112,79115,85112,64115,851K5
20/09/2024-1,81%-2,09113,08114,51113,08114,5118K14
19/09/2024-0,99%-1,15115,17116,46115,17116,4620K12
18/09/2024-0,50%-0,58116,32116,85116,32116,927K6
17/09/2024-0,26%-0,31116,90118,00115,30118,00127K11
16/09/20240,17%0,20117,21117,56117,21117,562342
13/09/20240,70%0,81117,01117,51117,01117,7214K54
12/09/2024-0,19%-0,22116,20116,35116,20116,352322
11/09/20240,33%0,38116,42115,96115,96116,552K8
10/09/2024-0,10%-0,12116,04116,13115,74116,1360K4
09/09/20240,11%0,13116,16116,18116,16116,466K3
06/09/2024-1,50%-1,77116,03117,67116,03117,672332
05/09/20240,25%0,29117,80117,93117,80117,932352
04/09/20241,32%1,53117,51115,98115,98118,02243K30
03/09/2024-0,45%-0,53115,98120,30115,98120,3028K7
02/09/2024-0,61%-0,72116,51116,60116,51116,602332
30/08/20240,40%0,47117,23116,42116,42117,232332
29/08/2024-0,99%-1,17116,76117,13116,60117,132K21
28/08/2024-0,16%-0,19117,93117,58117,58117,937066
27/08/2024-0,32%-0,38118,12118,32118,12118,47106K15
26/08/20240,42%0,49118,50118,18118,18118,503543
23/08/20241,19%1,39118,01117,31117,31118,012352
22/08/2024-1,29%-1,53116,62118,00116,62118,006K6
21/08/2024-0,12%-0,14118,15118,35118,15118,352362
20/08/20240,24%0,28118,29118,04117,85118,29197K9
19/08/20241,60%1,86118,01117,00117,00118,011M21
16/08/2024-0,23%-0,27116,15117,11116,15117,1113K3
15/08/20241,16%1,34116,42115,60115,60116,503483
14/08/20240,29%0,33115,08115,33115,08115,336915
13/08/20240,14%0,16114,75115,28114,75115,3827K13
12/08/20240,53%0,60114,59114,94114,59115,1525K8
09/08/20241,76%1,97113,99112,57112,57113,9917K7
08/08/20240,69%0,77112,02111,46111,46112,023353
07/08/20241,91%2,08111,25109,17109,17112,0019K34
06/08/20240,94%1,02109,17108,89108,56109,6513K18
05/08/2024--108,15106,50104,10108,15280K13


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito