Cotação atual, histórico e gráfico do papel: BDRI39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/03/2024 | 2,61% | 1,03 | 40,56 | 40,56 | 40,56 | 40,56 | 81 | 1 |
05/03/2024 | -1,27% | -0,51 | 39,53 | 39,53 | 39,53 | 39,53 | 118 | 1 |
01/03/2024 | 2,14% | 0,84 | 40,04 | 40,04 | 40,04 | 40,04 | 1K | 1 |
27/02/2024 | 6,52% | 2,40 | 39,20 | 39,20 | 39,20 | 39,20 | 117 | 1 |
22/01/2024 | -1,39% | -0,52 | 36,80 | 36,80 | 36,80 | 36,80 | 7K | 1 |
19/01/2024 | 1,19% | 0,44 | 37,32 | 37,32 | 37,32 | 37,32 | 7K | 1 |
17/01/2024 | -3,96% | -1,52 | 36,88 | 36,88 | 36,88 | 36,88 | 2K | 1 |
06/12/2023 | 1,16% | 0,44 | 38,40 | 37,72 | 37,72 | 38,40 | 1K | 2 |
04/12/2023 | -0,21% | -0,08 | 37,96 | 37,96 | 37,96 | 37,96 | 37 | 1 |
28/11/2023 | 3,37% | 1,24 | 38,04 | 38,04 | 38,04 | 38,04 | 38 | 1 |
14/11/2023 | 1,43% | 0,52 | 36,80 | 36,28 | 36,28 | 36,80 | 73 | 2 |
|
03/11/2023 | 3,19% | 1,12 | 36,28 | 36,28 | 36,28 | 36,28 | 72 | 1 |
31/10/2023 | 0,46% | 0,16 | 35,16 | 35,16 | 35,16 | 35,16 | 1K | 1 |
26/10/2023 | -1,66% | -0,59 | 35,00 | 35,00 | 35,00 | 35,00 | 35 | 1 |
25/10/2023 | 1,69% | 0,59 | 35,59 | 35,72 | 35,59 | 35,72 | 11K | 2 |
24/10/2023 | -2,45% | -0,88 | 35,00 | 35,00 | 35,00 | 35,00 | 455 | 1 |
23/10/2023 | -1,32% | -0,48 | 35,88 | 35,88 | 35,88 | 35,88 | 35 | 1 |
20/10/2023 | -6,96% | -2,72 | 36,36 | 36,36 | 36,36 | 36,36 | 727 | 1 |
16/10/2023 | -1,61% | -0,64 | 39,08 | 39,08 | 39,08 | 39,08 | 781 | 1 |
11/10/2023 | 0,51% | 0,20 | 39,72 | 39,72 | 39,72 | 39,72 | 39 | 1 |
06/10/2023 | 2,70% | 1,04 | 39,52 | 39,52 | 39,52 | 39,52 | 553 | 1 |
21/09/2023 | -3,24% | -1,29 | 38,48 | 38,48 | 38,48 | 38,48 | 2K | 1 |
29/08/2023 | 0,03% | 0,01 | 39,77 | 39,77 | 39,77 | 39,77 | 2K | 1 |
28/08/2023 | -0,70% | -0,28 | 39,76 | 40,04 | 39,76 | 40,04 | 718 | 3 |
16/08/2023 | -2,05% | -0,84 | 40,04 | 40,04 | 40,04 | 40,04 | 480 | 1 |
15/08/2023 | -2,62% | -1,10 | 40,88 | 40,88 | 40,88 | 40,88 | 40 | 1 |
10/08/2023 | -0,05% | -0,02 | 41,98 | 41,98 | 41,98 | 41,98 | 209 | 1 |
09/08/2023 | -2,62% | -1,13 | 42,00 | 42,00 | 42,00 | 42,00 | 210 | 1 |
04/08/2023 | -1,33% | -0,58 | 43,13 | 43,13 | 43,13 | 43,13 | 86 | 1 |
03/08/2023 | -0,75% | -0,33 | 43,71 | 43,29 | 43,29 | 43,71 | 607 | 4 |
01/08/2023 | 0,52% | 0,23 | 44,04 | 44,04 | 44,04 | 44,04 | 528 | 1 |
31/07/2023 | 2,46% | 1,05 | 43,81 | 43,81 | 43,81 | 43,81 | 5K | 1 |
25/07/2023 | -2,33% | -1,02 | 42,76 | 42,76 | 42,76 | 42,76 | 85 | 1 |
24/07/2023 | 0,05% | 0,02 | 43,78 | 43,78 | 43,78 | 43,78 | 218 | 1 |
18/07/2023 | -0,02% | -0,01 | 43,76 | 43,90 | 43,76 | 43,90 | 6K | 2 |
17/07/2023 | 4,81% | 2,01 | 43,77 | 43,77 | 43,77 | 43,77 | 525 | 1 |
06/07/2023 | 4,87% | 1,94 | 41,76 | 41,78 | 41,75 | 41,78 | 10K | 4 |
26/06/2023 | -0,33% | -0,13 | 39,82 | 39,82 | 39,82 | 39,82 | 39 | 1 |
23/06/2023 | -3,48% | -1,44 | 39,95 | 39,95 | 39,95 | 39,95 | 479 | 1 |
20/06/2023 | -1,92% | -0,81 | 41,39 | 42,04 | 41,39 | 42,04 | 5K | 3 |
14/06/2023 | 3,63% | 1,48 | 42,20 | 42,20 | 42,20 | 42,20 | 68K | 4 |
07/06/2023 | 0,69% | 0,28 | 40,72 | 41,08 | 40,72 | 41,08 | 449 | 11 |
06/06/2023 | 2,12% | 0,84 | 40,44 | 40,30 | 40,30 | 40,48 | 404 | 10 |
05/06/2023 | -1,39% | -0,56 | 39,60 | 40,08 | 39,60 | 40,17 | 438 | 11 |
02/06/2023 | 1,01% | 0,40 | 40,16 | 39,36 | 39,36 | 40,19 | 676 | 11 |
01/06/2023 | 0,84% | 0,33 | 39,76 | 39,59 | 39,59 | 39,80 | 396 | 10 |
31/05/2023 | -1,13% | -0,45 | 39,43 | 40,05 | 39,43 | 40,05 | 676 | 11 |
30/05/2023 | 1,42% | 0,56 | 39,88 | 40,48 | 39,88 | 40,48 | 441 | 11 |
26/05/2023 | 1,65% | 0,64 | 39,32 | 39,21 | 39,21 | 39,56 | 393 | 10 |
25/05/2023 | 2,65% | 1,00 | 38,68 | 38,60 | 38,60 | 38,68 | 386 | 10 |
24/05/2023 | -2,28% | -0,88 | 37,68 | 37,79 | 37,66 | 37,84 | 377 | 10 |
23/05/2023 | -1,73% | -0,68 | 38,56 | 39,25 | 38,56 | 39,28 | 389 | 10 |
22/05/2023 | 1,19% | 0,46 | 39,24 | 39,03 | 39,03 | 39,33 | 4K | 11 |
19/05/2023 | 0,57% | 0,22 | 38,78 | 39,20 | 38,74 | 39,24 | 389 | 9 |
18/05/2023 | 1,69% | 0,64 | 38,56 | 38,72 | 38,56 | 38,76 | 386 | 10 |
17/05/2023 | 1,61% | 0,60 | 37,92 | 37,72 | 37,70 | 37,96 | 566 | 10 |
16/05/2023 | 0,76% | 0,28 | 37,32 | 37,16 | 37,13 | 37,37 | 372 | 10 |
15/05/2023 | 0,54% | 0,20 | 37,04 | 37,16 | 37,04 | 37,17 | 371 | 10 |
12/05/2023 | -1,18% | -0,44 | 36,84 | 37,30 | 36,84 | 37,30 | 370 | 9 |
11/05/2023 | -0,43% | -0,16 | 37,28 | 37,72 | 37,28 | 37,76 | 375 | 10 |
10/05/2023 | 0,11% | 0,04 | 37,44 | 37,79 | 37,44 | 37,80 | 376 | 10 |
09/05/2023 | -1,06% | -0,40 | 37,40 | 37,72 | 37,40 | 37,74 | 375 | 10 |
08/05/2023 | 1,83% | 0,68 | 37,80 | 37,46 | 37,46 | 37,85 | 376 | 10 |
05/05/2023 | 2,32% | 0,84 | 37,12 | 37,18 | 37,11 | 37,20 | 371 | 10 |
04/05/2023 | -1,41% | -0,52 | 36,28 | 36,84 | 36,28 | 36,89 | 365 | 10 |
03/05/2023 | -0,78% | -0,29 | 36,80 | 37,26 | 36,78 | 37,40 | 370 | 10 |
02/05/2023 | 0,35% | 0,13 | 37,09 | 37,23 | 37,09 | 37,28 | 371 | 10 |
28/04/2023 | 0,76% | 0,28 | 36,96 | 37,09 | 36,96 | 37,30 | 445 | 12 |
27/04/2023 | 0,11% | 0,04 | 36,68 | 36,75 | 36,60 | 36,81 | 2K | 11 |
26/04/2023 | -0,33% | -0,12 | 36,64 | 37,04 | 36,64 | 37,04 | 368 | 10 |
25/04/2023 | -1,71% | -0,64 | 36,76 | 37,23 | 36,76 | 37,28 | 370 | 10 |
24/04/2023 | -0,32% | -0,12 | 37,40 | 37,86 | 37,40 | 37,92 | 376 | 10 |
20/04/2023 | -3,40% | -1,32 | 37,52 | 38,05 | 37,52 | 38,17 | 378 | 10 |
19/04/2023 | 0,41% | 0,16 | 38,84 | 38,88 | 38,84 | 38,90 | 194 | 5 |
18/04/2023 | 2,00% | 0,76 | 38,68 | 38,62 | 38,62 | 38,68 | 193 | 5 |
17/04/2023 | 0,96% | 0,36 | 37,92 | 38,25 | 37,92 | 38,32 | 381 | 10 |
14/04/2023 | -0,63% | -0,24 | 37,56 | 38,36 | 37,56 | 38,36 | 2K | 14 |
13/04/2023 | 1,18% | 0,44 | 37,80 | 37,64 | 37,64 | 37,84 | 377 | 7 |
12/04/2023 | -2,40% | -0,92 | 37,36 | 37,92 | 37,36 | 37,92 | 414 | 11 |
11/04/2023 | -0,31% | -0,12 | 38,28 | 38,52 | 38,28 | 38,52 | 383 | 10 |
10/04/2023 | 0,00% | 0,00 | 38,40 | 38,28 | 38,28 | 38,40 | 383 | 10 |
06/04/2023 | 0,95% | 0,36 | 38,40 | 38,20 | 38,08 | 38,48 | 536 | 14 |
05/04/2023 | -2,86% | -1,12 | 38,04 | 39,00 | 38,04 | 39,00 | 2K | 12 |
04/04/2023 | -1,51% | -0,60 | 39,16 | 39,72 | 39,16 | 39,72 | 394 | 9 |
03/04/2023 | -0,70% | -0,28 | 39,76 | 40,14 | 39,76 | 40,16 | 399 | 10 |
31/03/2023 | 0,91% | 0,36 | 40,04 | 40,20 | 40,04 | 40,20 | 401 | 10 |
30/03/2023 | 0,10% | 0,04 | 39,68 | 40,40 | 39,68 | 40,48 | 400 | 10 |
29/03/2023 | 2,06% | 0,80 | 39,64 | 39,72 | 39,64 | 39,72 | 396 | 10 |
28/03/2023 | -0,92% | -0,36 | 38,84 | 39,24 | 38,84 | 39,24 | 390 | 9 |
27/03/2023 | -0,10% | -0,04 | 39,20 | 39,52 | 39,20 | 39,52 | 393 | 10 |
24/03/2023 | -1,21% | -0,48 | 39,24 | 39,88 | 39,20 | 39,92 | 395 | 10 |
23/03/2023 | 0,10% | 0,04 | 39,72 | 39,67 | 39,67 | 40,64 | 441 | 11 |
22/03/2023 | -0,20% | -0,08 | 39,68 | 41,12 | 39,68 | 41,12 | 441 | 11 |
21/03/2023 | 2,26% | 0,88 | 39,76 | 40,05 | 39,72 | 40,12 | 478 | 11 |
20/03/2023 | 0,00% | 0,00 | 38,88 | 39,09 | 38,88 | 39,20 | 780 | 19 |
17/03/2023 | -0,72% | -0,28 | 38,88 | 39,39 | 38,88 | 39,44 | 782 | 20 |
16/03/2023 | 1,35% | 0,52 | 39,16 | 38,84 | 38,84 | 39,24 | 780 | 19 |
15/03/2023 | -1,73% | -0,68 | 38,64 | 38,96 | 38,60 | 39,04 | 776 | 20 |
14/03/2023 | 0,31% | 0,12 | 39,32 | 39,52 | 38,92 | 39,52 | 1K | 29 |
13/03/2023 | 0,72% | 0,28 | 39,20 | 38,84 | 38,84 | 39,29 | 2K | 25 |
10/03/2023 | -0,92% | -0,36 | 38,92 | 39,04 | 38,88 | 39,08 | 2K | 30 |
09/03/2023 | -1,70% | -0,68 | 39,28 | 40,40 | 39,28 | 40,48 | 2K | 24 |
08/03/2023 | -0,50% | -0,20 | 39,96 | 39,97 | 39,96 | 40,12 | 2K | 47 |
07/03/2023 | -1,86% | -0,76 | 40,16 | 40,16 | 40,16 | 40,16 | 80 | 2 |
06/03/2023 | -2,01% | -0,84 | 40,92 | 41,00 | 40,92 | 41,00 | 1K | 34 |
03/03/2023 | 3,47% | 1,40 | 41,76 | 41,76 | 41,76 | 41,76 | 2K | 20 |
02/03/2023 | 0,10% | 0,04 | 40,36 | 40,36 | 40,36 | 40,40 | 807 | 20 |
01/03/2023 | -0,88% | -0,36 | 40,32 | 40,32 | 40,32 | 40,32 | 806 | 6 |
28/02/2023 | 0,99% | 0,40 | 40,68 | 40,70 | 40,68 | 40,73 | 895 | 21 |
27/02/2023 | 1,72% | 0,68 | 40,28 | 40,28 | 40,28 | 40,32 | 805 | 19 |
24/02/2023 | -0,70% | -0,28 | 39,60 | 39,64 | 39,60 | 39,64 | 792 | 10 |
23/02/2023 | 0,81% | 0,32 | 39,88 | 40,00 | 39,88 | 40,00 | 877 | 22 |
22/02/2023 | -3,70% | -1,52 | 39,56 | 39,56 | 39,56 | 39,56 | 395 | 10 |
17/02/2023 | -3,20% | -1,36 | 41,08 | 41,12 | 41,04 | 41,12 | 410 | 10 |
16/02/2023 | 0,28% | 0,12 | 42,44 | 42,48 | 42,40 | 42,48 | 212 | 5 |
15/02/2023 | 1,34% | 0,56 | 42,32 | 42,32 | 42,32 | 42,36 | 423 | 10 |
14/02/2023 | 1,46% | 0,60 | 41,76 | 41,76 | 41,76 | 41,76 | 208 | 5 |
13/02/2023 | 0,29% | 0,12 | 41,16 | 41,08 | 41,08 | 41,16 | 205 | 5 |
10/02/2023 | -2,75% | -1,16 | 41,04 | 41,04 | 41,04 | 41,04 | 41 | 1 |
09/02/2023 | 0,96% | 0,40 | 42,20 | 42,20 | 42,20 | 42,20 | 42 | 1 |
08/02/2023 | -0,76% | -0,32 | 41,80 | 41,80 | 41,80 | 41,80 | 41 | 1 |
07/02/2023 | 0,86% | 0,36 | 42,12 | 42,04 | 42,04 | 42,24 | 2K | 3 |
06/02/2023 | -0,76% | -0,32 | 41,76 | 41,76 | 41,76 | 41,76 | 41 | 1 |
03/02/2023 | 1,84% | 0,76 | 42,08 | 42,36 | 42,08 | 42,36 | 68K | 2 |
02/02/2023 | 0,00% | 0,00 | 41,32 | 41,32 | 41,32 | 41,60 | 124 | 3 |
01/02/2023 | 3,61% | 1,44 | 41,32 | 40,38 | 40,38 | 41,32 | 81 | 2 |
31/01/2023 | -0,40% | -0,16 | 39,88 | 39,88 | 39,88 | 39,88 | 39 | 1 |
30/01/2023 | -2,15% | -0,88 | 40,04 | 40,04 | 40,04 | 40,04 | 40 | 1 |
27/01/2023 | 2,51% | 1,00 | 40,92 | 40,92 | 40,92 | 40,92 | 40 | 1 |
26/01/2023 | 1,42% | 0,56 | 39,92 | 39,93 | 39,89 | 39,93 | 5K | 3 |
25/01/2023 | -0,71% | -0,28 | 39,36 | 39,36 | 39,36 | 39,36 | 39 | 1 |
24/01/2023 | -0,90% | -0,36 | 39,64 | 39,84 | 39,48 | 39,84 | 5K | 3 |
23/01/2023 | 2,56% | 1,00 | 40,00 | 39,36 | 39,36 | 40,00 | 5K | 4 |
20/01/2023 | - | - | 39,00 | 38,36 | 38,36 | 39,00 | 115 | 3 |
Date,Open,High,Low,Close,Volume
12-Mar-24,40.56,40.56,40.56,40.56,81
05-Mar-24,39.53,39.53,39.53,39.53,118
01-Mar-24,40.04,40.04,40.04,40.04,1201
27-Feb-24,39.20,39.20,39.20,39.20,117
22-Jan-24,36.80,36.80,36.80,36.80,7360
19-Jan-24,37.32,37.32,37.32,37.32,7464
17-Jan-24,36.88,36.88,36.88,36.88,2212
06-Dec-23,37.72,38.40,37.72,38.40,1170
04-Dec-23,37.96,37.96,37.96,37.96,37
28-Nov-23,38.04,38.04,38.04,38.04,38
14-Nov-23,36.28,36.80,36.28,36.80,73
03-Nov-23,36.28,36.28,36.28,36.28,72
31-Oct-23,35.16,35.16,35.16,35.16,1054
26-Oct-23,35.00,35.00,35.00,35.00,35
25-Oct-23,35.72,35.72,35.59,35.59,10751
24-Oct-23,35.00,35.00,35.00,35.00,455
23-Oct-23,35.88,35.88,35.88,35.88,35
20-Oct-23,36.36,36.36,36.36,36.36,727
16-Oct-23,39.08,39.08,39.08,39.08,781
11-Oct-23,39.72,39.72,39.72,39.72,39
06-Oct-23,39.52,39.52,39.52,39.52,553
21-Sep-23,38.48,38.48,38.48,38.48,1577
29-Aug-23,39.77,39.77,39.77,39.77,2386
28-Aug-23,40.04,40.04,39.76,39.76,718
16-Aug-23,40.04,40.04,40.04,40.04,480
15-Aug-23,40.88,40.88,40.88,40.88,40
10-Aug-23,41.98,41.98,41.98,41.98,209
09-Aug-23,42.00,42.00,42.00,42.00,210
04-Aug-23,43.13,43.13,43.13,43.13,86
03-Aug-23,43.29,43.71,43.29,43.71,607
01-Aug-23,44.04,44.04,44.04,44.04,528
31-Jul-23,43.81,43.81,43.81,43.81,5038
25-Jul-23,42.76,42.76,42.76,42.76,85
24-Jul-23,43.78,43.78,43.78,43.78,218
18-Jul-23,43.90,43.90,43.76,43.76,5822
17-Jul-23,43.77,43.77,43.77,43.77,525
06-Jul-23,41.78,41.78,41.75,41.76,10024
26-Jun-23,39.82,39.82,39.82,39.82,39
23-Jun-23,39.95,39.95,39.95,39.95,479
20-Jun-23,42.04,42.04,41.39,41.39,5176
14-Jun-23,42.20,42.20,42.20,42.20,67520
07-Jun-23,41.08,41.08,40.72,40.72,449
06-Jun-23,40.30,40.48,40.30,40.44,404
05-Jun-23,40.08,40.17,39.60,39.60,438
02-Jun-23,39.36,40.19,39.36,40.16,676
01-Jun-23,39.59,39.80,39.59,39.76,396
31-May-23,40.05,40.05,39.43,39.43,676
30-May-23,40.48,40.48,39.88,39.88,441
26-May-23,39.21,39.56,39.21,39.32,393
25-May-23,38.60,38.68,38.60,38.68,386
24-May-23,37.79,37.84,37.66,37.68,377
23-May-23,39.25,39.28,38.56,38.56,389
22-May-23,39.03,39.33,39.03,39.24,4309
19-May-23,39.20,39.24,38.74,38.78,389
18-May-23,38.72,38.76,38.56,38.56,386
17-May-23,37.72,37.96,37.70,37.92,566
16-May-23,37.16,37.37,37.13,37.32,372
15-May-23,37.16,37.17,37.04,37.04,371
12-May-23,37.30,37.30,36.84,36.84,370
11-May-23,37.72,37.76,37.28,37.28,375
10-May-23,37.79,37.80,37.44,37.44,376
09-May-23,37.72,37.74,37.40,37.40,375
08-May-23,37.46,37.85,37.46,37.80,376
05-May-23,37.18,37.20,37.11,37.12,371
04-May-23,36.84,36.89,36.28,36.28,365
03-May-23,37.26,37.40,36.78,36.80,370
02-May-23,37.23,37.28,37.09,37.09,371
28-Apr-23,37.09,37.30,36.96,36.96,445
27-Apr-23,36.75,36.81,36.60,36.68,2197
26-Apr-23,37.04,37.04,36.64,36.64,368
25-Apr-23,37.23,37.28,36.76,36.76,370
24-Apr-23,37.86,37.92,37.40,37.40,376
20-Apr-23,38.05,38.17,37.52,37.52,378
19-Apr-23,38.88,38.90,38.84,38.84,194
18-Apr-23,38.62,38.68,38.62,38.68,193
17-Apr-23,38.25,38.32,37.92,37.92,381
14-Apr-23,38.36,38.36,37.56,37.56,1549
13-Apr-23,37.64,37.84,37.64,37.80,377
12-Apr-23,37.92,37.92,37.36,37.36,414
11-Apr-23,38.52,38.52,38.28,38.28,383
10-Apr-23,38.28,38.40,38.28,38.40,383
06-Apr-23,38.20,38.48,38.08,38.40,536
05-Apr-23,39.00,39.00,38.04,38.04,1589
04-Apr-23,39.72,39.72,39.16,39.16,394
03-Apr-23,40.14,40.16,39.76,39.76,399
31-Mar-23,40.20,40.20,40.04,40.04,401
30-Mar-23,40.40,40.48,39.68,39.68,400
29-Mar-23,39.72,39.72,39.64,39.64,396
28-Mar-23,39.24,39.24,38.84,38.84,390
27-Mar-23,39.52,39.52,39.20,39.20,393
24-Mar-23,39.88,39.92,39.20,39.24,395
23-Mar-23,39.67,40.64,39.67,39.72,441
22-Mar-23,41.12,41.12,39.68,39.68,441
21-Mar-23,40.05,40.12,39.72,39.76,478
20-Mar-23,39.09,39.20,38.88,38.88,780
17-Mar-23,39.39,39.44,38.88,38.88,782
16-Mar-23,38.84,39.24,38.84,39.16,780
15-Mar-23,38.96,39.04,38.60,38.64,776
14-Mar-23,39.52,39.52,38.92,39.32,1216
13-Mar-23,38.84,39.29,38.84,39.20,1602
10-Mar-23,39.04,39.08,38.88,38.92,1559
09-Mar-23,40.40,40.48,39.28,39.28,1593
08-Mar-23,39.97,40.12,39.96,39.96,2484
07-Mar-23,40.16,40.16,40.16,40.16,80
06-Mar-23,41.00,41.00,40.92,40.92,1434
03-Mar-23,41.76,41.76,41.76,41.76,1670
02-Mar-23,40.36,40.40,40.36,40.36,807
01-Mar-23,40.32,40.32,40.32,40.32,806
28-Feb-23,40.70,40.73,40.68,40.68,895
27-Feb-23,40.28,40.32,40.28,40.28,805
24-Feb-23,39.64,39.64,39.60,39.60,792
23-Feb-23,40.00,40.00,39.88,39.88,877
22-Feb-23,39.56,39.56,39.56,39.56,395
17-Feb-23,41.12,41.12,41.04,41.08,410
16-Feb-23,42.48,42.48,42.40,42.44,212
15-Feb-23,42.32,42.36,42.32,42.32,423
14-Feb-23,41.76,41.76,41.76,41.76,208
13-Feb-23,41.08,41.16,41.08,41.16,205
10-Feb-23,41.04,41.04,41.04,41.04,41
09-Feb-23,42.20,42.20,42.20,42.20,42
08-Feb-23,41.80,41.80,41.80,41.80,41
07-Feb-23,42.04,42.24,42.04,42.12,2313
06-Feb-23,41.76,41.76,41.76,41.76,41
03-Feb-23,42.36,42.36,42.08,42.08,67818
02-Feb-23,41.32,41.60,41.32,41.32,124
01-Feb-23,40.38,41.32,40.38,41.32,81
31-Jan-23,39.88,39.88,39.88,39.88,39
30-Jan-23,40.04,40.04,40.04,40.04,40
27-Jan-23,40.92,40.92,40.92,40.92,40
26-Jan-23,39.93,39.93,39.89,39.92,5106
25-Jan-23,39.36,39.36,39.36,39.36,39
24-Jan-23,39.84,39.84,39.48,39.64,5252
23-Jan-23,39.36,40.00,39.36,40.00,5133
20-Jan-23,38.36,39.00,38.36,39.00,115
*exoneração de responsabilidade e termos de uso