ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BDRI39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/03/20242,61%1,0340,5640,5640,5640,56811
05/03/2024-1,27%-0,5139,5339,5339,5339,531181
01/03/20242,14%0,8440,0440,0440,0440,041K1
27/02/20246,52%2,4039,2039,2039,2039,201171
22/01/2024-1,39%-0,5236,8036,8036,8036,807K1
19/01/20241,19%0,4437,3237,3237,3237,327K1
17/01/2024-3,96%-1,5236,8836,8836,8836,882K1
06/12/20231,16%0,4438,4037,7237,7238,401K2
04/12/2023-0,21%-0,0837,9637,9637,9637,96371
28/11/20233,37%1,2438,0438,0438,0438,04381
14/11/20231,43%0,5236,8036,2836,2836,80732
03/11/20233,19%1,1236,2836,2836,2836,28721
31/10/20230,46%0,1635,1635,1635,1635,161K1
26/10/2023-1,66%-0,5935,0035,0035,0035,00351
25/10/20231,69%0,5935,5935,7235,5935,7211K2
24/10/2023-2,45%-0,8835,0035,0035,0035,004551
23/10/2023-1,32%-0,4835,8835,8835,8835,88351
20/10/2023-6,96%-2,7236,3636,3636,3636,367271
16/10/2023-1,61%-0,6439,0839,0839,0839,087811
11/10/20230,51%0,2039,7239,7239,7239,72391
06/10/20232,70%1,0439,5239,5239,5239,525531
21/09/2023-3,24%-1,2938,4838,4838,4838,482K1
29/08/20230,03%0,0139,7739,7739,7739,772K1
28/08/2023-0,70%-0,2839,7640,0439,7640,047183
16/08/2023-2,05%-0,8440,0440,0440,0440,044801
15/08/2023-2,62%-1,1040,8840,8840,8840,88401
10/08/2023-0,05%-0,0241,9841,9841,9841,982091
09/08/2023-2,62%-1,1342,0042,0042,0042,002101
04/08/2023-1,33%-0,5843,1343,1343,1343,13861
03/08/2023-0,75%-0,3343,7143,2943,2943,716074
01/08/20230,52%0,2344,0444,0444,0444,045281
31/07/20232,46%1,0543,8143,8143,8143,815K1
25/07/2023-2,33%-1,0242,7642,7642,7642,76851
24/07/20230,05%0,0243,7843,7843,7843,782181
18/07/2023-0,02%-0,0143,7643,9043,7643,906K2
17/07/20234,81%2,0143,7743,7743,7743,775251
06/07/20234,87%1,9441,7641,7841,7541,7810K4
26/06/2023-0,33%-0,1339,8239,8239,8239,82391
23/06/2023-3,48%-1,4439,9539,9539,9539,954791
20/06/2023-1,92%-0,8141,3942,0441,3942,045K3
14/06/20233,63%1,4842,2042,2042,2042,2068K4
07/06/20230,69%0,2840,7241,0840,7241,0844911
06/06/20232,12%0,8440,4440,3040,3040,4840410
05/06/2023-1,39%-0,5639,6040,0839,6040,1743811
02/06/20231,01%0,4040,1639,3639,3640,1967611
01/06/20230,84%0,3339,7639,5939,5939,8039610
31/05/2023-1,13%-0,4539,4340,0539,4340,0567611
30/05/20231,42%0,5639,8840,4839,8840,4844111
26/05/20231,65%0,6439,3239,2139,2139,5639310
25/05/20232,65%1,0038,6838,6038,6038,6838610
24/05/2023-2,28%-0,8837,6837,7937,6637,8437710
23/05/2023-1,73%-0,6838,5639,2538,5639,2838910
22/05/20231,19%0,4639,2439,0339,0339,334K11
19/05/20230,57%0,2238,7839,2038,7439,243899
18/05/20231,69%0,6438,5638,7238,5638,7638610
17/05/20231,61%0,6037,9237,7237,7037,9656610
16/05/20230,76%0,2837,3237,1637,1337,3737210
15/05/20230,54%0,2037,0437,1637,0437,1737110
12/05/2023-1,18%-0,4436,8437,3036,8437,303709
11/05/2023-0,43%-0,1637,2837,7237,2837,7637510
10/05/20230,11%0,0437,4437,7937,4437,8037610
09/05/2023-1,06%-0,4037,4037,7237,4037,7437510
08/05/20231,83%0,6837,8037,4637,4637,8537610
05/05/20232,32%0,8437,1237,1837,1137,2037110
04/05/2023-1,41%-0,5236,2836,8436,2836,8936510
03/05/2023-0,78%-0,2936,8037,2636,7837,4037010
02/05/20230,35%0,1337,0937,2337,0937,2837110
28/04/20230,76%0,2836,9637,0936,9637,3044512
27/04/20230,11%0,0436,6836,7536,6036,812K11
26/04/2023-0,33%-0,1236,6437,0436,6437,0436810
25/04/2023-1,71%-0,6436,7637,2336,7637,2837010
24/04/2023-0,32%-0,1237,4037,8637,4037,9237610
20/04/2023-3,40%-1,3237,5238,0537,5238,1737810
19/04/20230,41%0,1638,8438,8838,8438,901945
18/04/20232,00%0,7638,6838,6238,6238,681935
17/04/20230,96%0,3637,9238,2537,9238,3238110
14/04/2023-0,63%-0,2437,5638,3637,5638,362K14
13/04/20231,18%0,4437,8037,6437,6437,843777
12/04/2023-2,40%-0,9237,3637,9237,3637,9241411
11/04/2023-0,31%-0,1238,2838,5238,2838,5238310
10/04/20230,00%0,0038,4038,2838,2838,4038310
06/04/20230,95%0,3638,4038,2038,0838,4853614
05/04/2023-2,86%-1,1238,0439,0038,0439,002K12
04/04/2023-1,51%-0,6039,1639,7239,1639,723949
03/04/2023-0,70%-0,2839,7640,1439,7640,1639910
31/03/20230,91%0,3640,0440,2040,0440,2040110
30/03/20230,10%0,0439,6840,4039,6840,4840010
29/03/20232,06%0,8039,6439,7239,6439,7239610
28/03/2023-0,92%-0,3638,8439,2438,8439,243909
27/03/2023-0,10%-0,0439,2039,5239,2039,5239310
24/03/2023-1,21%-0,4839,2439,8839,2039,9239510
23/03/20230,10%0,0439,7239,6739,6740,6444111
22/03/2023-0,20%-0,0839,6841,1239,6841,1244111
21/03/20232,26%0,8839,7640,0539,7240,1247811
20/03/20230,00%0,0038,8839,0938,8839,2078019
17/03/2023-0,72%-0,2838,8839,3938,8839,4478220
16/03/20231,35%0,5239,1638,8438,8439,2478019
15/03/2023-1,73%-0,6838,6438,9638,6039,0477620
14/03/20230,31%0,1239,3239,5238,9239,521K29
13/03/20230,72%0,2839,2038,8438,8439,292K25
10/03/2023-0,92%-0,3638,9239,0438,8839,082K30
09/03/2023-1,70%-0,6839,2840,4039,2840,482K24
08/03/2023-0,50%-0,2039,9639,9739,9640,122K47
07/03/2023-1,86%-0,7640,1640,1640,1640,16802
06/03/2023-2,01%-0,8440,9241,0040,9241,001K34
03/03/20233,47%1,4041,7641,7641,7641,762K20
02/03/20230,10%0,0440,3640,3640,3640,4080720
01/03/2023-0,88%-0,3640,3240,3240,3240,328066
28/02/20230,99%0,4040,6840,7040,6840,7389521
27/02/20231,72%0,6840,2840,2840,2840,3280519
24/02/2023-0,70%-0,2839,6039,6439,6039,6479210
23/02/20230,81%0,3239,8840,0039,8840,0087722
22/02/2023-3,70%-1,5239,5639,5639,5639,5639510
17/02/2023-3,20%-1,3641,0841,1241,0441,1241010
16/02/20230,28%0,1242,4442,4842,4042,482125
15/02/20231,34%0,5642,3242,3242,3242,3642310
14/02/20231,46%0,6041,7641,7641,7641,762085
13/02/20230,29%0,1241,1641,0841,0841,162055
10/02/2023-2,75%-1,1641,0441,0441,0441,04411
09/02/20230,96%0,4042,2042,2042,2042,20421
08/02/2023-0,76%-0,3241,8041,8041,8041,80411
07/02/20230,86%0,3642,1242,0442,0442,242K3
06/02/2023-0,76%-0,3241,7641,7641,7641,76411
03/02/20231,84%0,7642,0842,3642,0842,3668K2
02/02/20230,00%0,0041,3241,3241,3241,601243
01/02/20233,61%1,4441,3240,3840,3841,32812
31/01/2023-0,40%-0,1639,8839,8839,8839,88391
30/01/2023-2,15%-0,8840,0440,0440,0440,04401
27/01/20232,51%1,0040,9240,9240,9240,92401
26/01/20231,42%0,5639,9239,9339,8939,935K3
25/01/2023-0,71%-0,2839,3639,3639,3639,36391
24/01/2023-0,90%-0,3639,6439,8439,4839,845K3
23/01/20232,56%1,0040,0039,3639,3640,005K4
20/01/2023--39,0038,3638,3639,001153


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito