ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BDVD39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/11/2024-0,11%-0,0655,8655,8655,8655,861111
22/11/20240,49%0,2755,9254,9854,6055,923873
21/11/20243,34%1,8055,6555,6555,6555,65551
18/11/20240,84%0,4553,8553,8553,8553,851K1
14/11/2024-2,02%-1,1053,4053,4053,4053,40279K6
12/11/2024-0,29%-0,1654,5054,5054,5054,502181
08/11/20241,45%0,7854,6654,6654,6654,661K1
07/11/2024-0,31%-0,1753,8853,8853,8853,882691
31/10/20242,37%1,2554,0554,0554,0554,0566K2
24/10/2024-0,45%-0,2452,8052,8052,8052,80195K2
21/10/2024-0,77%-0,4153,0453,0553,0453,053712
18/10/20240,47%0,2553,4553,4553,4553,455341
17/10/20240,95%0,5053,2053,2053,2053,20531
15/10/20241,54%0,8052,7052,4552,4553,105K3
11/10/20240,87%0,4551,9051,9051,9051,9021K1
09/10/20241,62%0,8251,4551,4551,4551,4521K1
03/10/2024-0,53%-0,2750,6350,6850,5850,6860K6
30/09/20241,60%0,8050,9050,9550,9050,95101K2
26/09/2024-2,05%-1,0550,1050,1050,1050,10501
25/09/2024-0,64%-0,3351,1551,1551,1551,151531
23/09/20240,74%0,3851,4851,9051,4851,901032
20/09/20241,19%0,6051,1051,0551,0551,1010K2
19/09/2024-1,17%-0,6050,5050,5050,5050,50501
18/09/2024-0,39%-0,2051,1051,1051,1051,103571
17/09/20240,00%0,0051,3051,3051,3051,302051
16/09/20242,50%1,2551,3051,3051,3051,302051
11/09/2024-1,48%-0,7550,0550,0550,0550,059501
05/09/2024-2,87%-1,5050,8052,3450,8052,345K12
30/08/20245,98%2,9552,3052,7052,3052,707K2
15/08/20240,61%0,3049,3549,3549,3549,352961
14/08/20241,45%0,7049,0549,0549,0549,05491
13/08/2024-1,99%-0,9848,3548,3548,3548,35961
12/08/20240,00%0,0049,3349,3349,3349,334931
07/08/2024-3,46%-1,7749,3349,3349,3349,3335K3
31/07/20242,26%1,1351,1051,1051,1051,101021
22/07/20242,61%1,2749,9749,9749,9749,97491
16/07/20244,84%2,2548,7048,7048,7048,70971
08/07/2024-0,75%-0,3546,4546,9046,4546,904202
05/07/20240,32%0,1546,8046,8046,8046,801402
04/07/2024-6,70%-3,3546,6546,6546,6546,65461
03/07/20244,60%2,2050,0046,0046,0050,601463
28/06/20242,77%1,2947,8047,8047,8047,8038K1
24/06/20240,02%0,0146,5146,5146,5146,51461
21/06/20240,65%0,3046,5046,5046,5046,5010K1
13/06/20241,20%0,5546,2046,2046,2046,20461
11/06/2024-0,98%-0,4545,6545,6545,6545,65911
10/06/20240,22%0,1046,1046,1046,1046,105K1
07/06/20240,33%0,1546,0043,0043,0046,003042
06/06/2024-0,95%-0,4445,8545,3045,3045,85912
05/06/2024-0,37%-0,1746,2946,2946,2946,29461
04/06/20240,72%0,3346,4646,4646,4646,465K1
03/06/20242,42%1,0946,1346,1346,1346,13461
31/05/20241,17%0,5245,0445,0445,0445,04902
29/05/20240,61%0,2744,5244,5644,4844,562K4
24/05/2024-1,40%-0,6344,2544,2544,2544,25881
23/05/2024-0,27%-0,1244,8844,8844,8844,88891
20/05/20240,09%0,0445,0045,2845,0045,281802
17/05/20240,00%0,0044,9644,9644,9644,962K1
15/05/20240,02%0,0144,9645,4044,9645,405K2
14/05/20240,00%0,0044,9544,9544,9544,951791
13/05/20240,00%0,0044,9544,9544,9544,95891
10/05/20242,53%1,1144,9544,9544,9544,954041
07/05/20244,38%1,8443,8443,8343,8343,8796K6
04/03/20240,86%0,3642,0042,4042,0042,401682
01/03/20240,00%0,0041,6441,6441,6441,64411
29/02/2024-0,76%-0,3241,6441,6041,6041,642912
16/02/20243,45%1,4041,9641,9641,9641,96411
09/02/2024-1,55%-0,6440,5640,5640,5640,56401
08/02/2024-1,08%-0,4541,2041,2041,2041,20411
05/02/2024-1,51%-0,6441,6542,1241,6542,125443
02/02/2024-0,02%-0,0142,2942,2942,2942,29421
01/02/2024-0,42%-0,1842,3042,3042,3042,301261
26/01/20242,02%0,8442,4842,4842,4842,482121
17/01/2024-0,90%-0,3841,6441,6441,6441,64411
15/01/2024-0,52%-0,2242,0242,0242,0242,022101
04/01/2024-0,35%-0,1542,2442,2442,2442,24421
02/01/20240,45%0,1942,3942,3942,3942,392111
21/12/2023-1,03%-0,4442,2042,2042,2042,20841
20/12/20233,19%1,3242,6442,6442,6442,64851
13/12/20236,77%2,6241,3240,8040,8041,324492
22/11/2023-0,49%-0,1938,7038,7038,7038,70771
08/11/20230,34%0,1338,8938,8938,8938,895K1
27/10/2023-1,02%-0,4038,7638,9538,4038,9516K4
24/10/2023-0,20%-0,0839,1639,2439,1639,246K3
23/10/2023-3,16%-1,2839,2439,0039,0039,248K2
11/10/20230,50%0,2040,5240,5240,5240,521621
06/10/2023-0,20%-0,0840,3240,3240,3240,32401
21/09/2023-0,25%-0,1040,4040,4040,4040,4012K1
20/09/2023-1,58%-0,6540,5040,5040,5040,6813K3
12/09/20230,86%0,3541,1541,1541,1541,15411
11/09/2023-2,60%-1,0940,8040,6840,6840,8033K3
30/08/2023-0,36%-0,1541,8941,8941,8941,89411
14/08/20230,77%0,3242,0442,0442,0442,04421
10/08/20230,70%0,2941,7241,4341,4341,724972
08/08/2023-0,65%-0,2741,4341,4341,4341,4341K5
07/08/2023-0,43%-0,1841,7041,7041,7041,7033K1
04/08/20230,77%0,3241,8841,9041,4041,904K3
01/08/20231,66%0,6841,5641,5641,5641,5662K2
31/07/20230,29%0,1240,8840,8840,8840,88401
26/07/20230,10%0,0440,7640,7640,7640,76224K6
24/07/2023-0,29%-0,1240,7240,6840,6840,79219K11
21/07/2023-0,39%-0,1640,8440,8440,8440,84401
20/07/20230,12%0,0541,0040,6040,6041,001K2
19/07/20230,86%0,3540,9540,9540,9540,95401
13/07/2023-0,49%-0,2040,6040,6040,6040,6016K1
12/07/20230,22%0,0940,8040,8040,8040,80401
07/07/2023-0,42%-0,1740,7140,7140,7140,713K1
05/07/20232,10%0,8440,8840,8840,8840,881K1
28/06/20230,81%0,3240,0440,0440,0440,044K1
27/06/20230,81%0,3239,7239,7239,7239,723K1
26/06/20231,86%0,7239,4039,8039,4039,809K4
23/06/2023-1,45%-0,5738,6840,0438,6840,0416K4
22/06/2023-1,11%-0,4439,2539,6539,2539,651183
21/06/2023-1,05%-0,4239,6940,0139,6940,0155K26
20/06/2023-0,96%-0,3940,1140,3040,0240,301K10
19/06/20230,37%0,1540,5040,5040,5040,501K1
14/06/2023-2,16%-0,8940,3540,9040,3540,901223
12/06/20230,00%0,0041,2441,2441,2441,244121
09/06/20230,78%0,3241,2441,2441,2441,244121
02/06/20231,39%0,5640,9240,5640,5640,9640710
01/06/2023-0,49%-0,2040,3640,5240,3640,5256612
31/05/2023-0,59%-0,2440,5640,8840,5640,9640710
30/05/20231,29%0,5240,8040,8940,4840,9289612
29/05/20230,00%0,0040,2840,2840,2840,288451
26/05/20230,00%0,0040,2840,4540,2840,6844411
25/05/20230,10%0,0440,2840,3540,2440,4040310
24/05/2023-2,04%-0,8440,2440,6040,2040,6440410
23/05/20230,20%0,0841,0841,4641,0841,5241210
22/05/2023-1,16%-0,4841,0040,9840,7641,0845111
19/05/20231,17%0,4841,4841,7241,1641,7245510
18/05/20230,99%0,4041,0041,1641,0041,1641010
17/05/20231,00%0,4040,6040,6440,6040,8481410
16/05/2023-0,20%-0,0840,2040,3640,2040,5280811
15/05/2023--40,2840,7640,2840,7640510


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito