ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BDVD39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/03/20240,86%0,3642,0042,4042,0042,401682
01/03/20240,00%0,0041,6441,6441,6441,64411
29/02/2024-0,76%-0,3241,6441,6041,6041,642912
16/02/20243,45%1,4041,9641,9641,9641,96411
09/02/2024-1,55%-0,6440,5640,5640,5640,56401
08/02/2024-1,08%-0,4541,2041,2041,2041,20411
05/02/2024-1,51%-0,6441,6542,1241,6542,125443
02/02/2024-0,02%-0,0142,2942,2942,2942,29421
01/02/2024-0,42%-0,1842,3042,3042,3042,301261
26/01/20242,02%0,8442,4842,4842,4842,482121
17/01/2024-0,90%-0,3841,6441,6441,6441,64411
15/01/2024-0,52%-0,2242,0242,0242,0242,022101
04/01/2024-0,35%-0,1542,2442,2442,2442,24421
02/01/20240,45%0,1942,3942,3942,3942,392111
21/12/2023-1,03%-0,4442,2042,2042,2042,20841
20/12/20233,19%1,3242,6442,6442,6442,64851
13/12/20236,77%2,6241,3240,8040,8041,324492
22/11/2023-0,49%-0,1938,7038,7038,7038,70771
08/11/20230,34%0,1338,8938,8938,8938,895K1
27/10/2023-1,02%-0,4038,7638,9538,4038,9516K4
24/10/2023-0,20%-0,0839,1639,2439,1639,246K3
23/10/2023-3,16%-1,2839,2439,0039,0039,248K2
11/10/20230,50%0,2040,5240,5240,5240,521621
06/10/2023-0,20%-0,0840,3240,3240,3240,32401
21/09/2023-0,25%-0,1040,4040,4040,4040,4012K1
20/09/2023-1,58%-0,6540,5040,5040,5040,6813K3
12/09/20230,86%0,3541,1541,1541,1541,15411
11/09/2023-2,60%-1,0940,8040,6840,6840,8033K3
30/08/2023-0,36%-0,1541,8941,8941,8941,89411
14/08/20230,77%0,3242,0442,0442,0442,04421
10/08/20230,70%0,2941,7241,4341,4341,724972
08/08/2023-0,65%-0,2741,4341,4341,4341,4341K5
07/08/2023-0,43%-0,1841,7041,7041,7041,7033K1
04/08/20230,77%0,3241,8841,9041,4041,904K3
01/08/20231,66%0,6841,5641,5641,5641,5662K2
31/07/20230,29%0,1240,8840,8840,8840,88401
26/07/20230,10%0,0440,7640,7640,7640,76224K6
24/07/2023-0,29%-0,1240,7240,6840,6840,79219K11
21/07/2023-0,39%-0,1640,8440,8440,8440,84401
20/07/20230,12%0,0541,0040,6040,6041,001K2
19/07/20230,86%0,3540,9540,9540,9540,95401
13/07/2023-0,49%-0,2040,6040,6040,6040,6016K1
12/07/20230,22%0,0940,8040,8040,8040,80401
07/07/2023-0,42%-0,1740,7140,7140,7140,713K1
05/07/20232,10%0,8440,8840,8840,8840,881K1
28/06/20230,81%0,3240,0440,0440,0440,044K1
27/06/20230,81%0,3239,7239,7239,7239,723K1
26/06/20231,86%0,7239,4039,8039,4039,809K4
23/06/2023-1,45%-0,5738,6840,0438,6840,0416K4
22/06/2023-1,11%-0,4439,2539,6539,2539,651183
21/06/2023-1,05%-0,4239,6940,0139,6940,0155K26
20/06/2023-0,96%-0,3940,1140,3040,0240,301K10
19/06/20230,37%0,1540,5040,5040,5040,501K1
14/06/2023-2,16%-0,8940,3540,9040,3540,901223
12/06/20230,00%0,0041,2441,2441,2441,244121
09/06/20230,78%0,3241,2441,2441,2441,244121
02/06/20231,39%0,5640,9240,5640,5640,9640710
01/06/2023-0,49%-0,2040,3640,5240,3640,5256612
31/05/2023-0,59%-0,2440,5640,8840,5640,9640710
30/05/20231,29%0,5240,8040,8940,4840,9289612
29/05/20230,00%0,0040,2840,2840,2840,288451
26/05/20230,00%0,0040,2840,4540,2840,6844411
25/05/20230,10%0,0440,2840,3540,2440,4040310
24/05/2023-2,04%-0,8440,2440,6040,2040,6440410
23/05/20230,20%0,0841,0841,4641,0841,5241210
22/05/2023-1,16%-0,4841,0040,9840,7641,0845111
19/05/20231,17%0,4841,4841,7241,1641,7245510
18/05/20230,99%0,4041,0041,1641,0041,1641010
17/05/20231,00%0,4040,6040,6440,6040,8481410
16/05/2023-0,20%-0,0840,2040,3640,2040,5280811
15/05/20230,00%0,0040,2840,7640,2840,7640510
12/05/2023-0,30%-0,1240,2840,5240,2840,5248411
11/05/2023-0,69%-0,2840,4040,8040,4040,8064915
10/05/2023-1,36%-0,5640,6841,1240,6841,122K20
09/05/2023-0,48%-0,2041,2441,4441,1341,4449511
08/05/20230,88%0,3641,4441,4041,4041,5645511
05/05/2023-0,29%-0,1241,0841,3641,0541,3690613
04/05/2023-2,39%-1,0141,2041,5540,9241,555765
02/05/2023-1,65%-0,7142,2142,8042,1142,801K17
28/04/20230,66%0,2842,9243,3242,9243,6164911
27/04/2023-0,56%-0,2442,6443,0742,6443,1147111
26/04/2023-1,20%-0,5242,8843,3242,8443,3243010
25/04/2023-0,64%-0,2843,4043,7643,4043,7643510
24/04/2023-0,11%-0,0543,6844,1243,6444,1643810
20/04/2023-0,88%-0,3943,7344,1543,3644,1591712
19/04/20231,47%0,6444,1244,1244,1244,122205
18/04/20230,56%0,2443,4843,4843,4843,482175
17/04/20231,22%0,5243,2443,3543,2443,602K12
14/04/2023-0,93%-0,4042,7243,5642,7243,6041K19
13/04/2023-0,55%-0,2443,1243,2842,8843,2860310
12/04/2023-1,09%-0,4843,3643,2843,0843,4090912
11/04/2023-9,53%-4,6243,8443,7643,7643,842K3
06/04/202311,02%4,8148,4648,4648,4648,46481
05/04/2023-0,21%-0,0943,6543,7443,6543,741313
04/04/2023-1,22%-0,5443,7444,4243,7444,443097
03/04/20230,64%0,2844,2844,6444,2844,802K13
31/03/20230,73%0,3244,0044,2844,0044,3253011
30/03/2023-1,00%-0,4443,6844,5843,6844,7644210
29/03/20230,36%0,1644,1244,4844,1244,483K12
28/03/2023-0,54%-0,2443,9644,3243,9644,364419
27/03/20230,55%0,2444,2044,3644,2044,3644210
24/03/20230,46%0,2043,9644,1643,8544,2052812
23/03/2023-0,73%-0,3243,7644,5643,6844,6444110
22/03/2023-1,25%-0,5644,0845,1644,0845,2849211
21/03/20231,00%0,4444,6445,3244,6445,322K11
20/03/20230,64%0,2844,2044,8044,2044,8093420
17/03/2023-1,08%-0,4843,9244,6043,9244,603K22
16/03/2023-0,78%-0,3544,4044,5044,4044,551K20
15/03/20230,25%0,1144,7544,9544,7045,302K21
14/03/2023-0,36%-0,1644,6445,5644,6445,681K29
13/03/2023-0,11%-0,0544,8044,7644,7645,002K24
10/03/2023-1,32%-0,6044,8545,4044,7545,402K35
09/03/2023-0,44%-0,2045,4546,2545,1046,2562K29
08/03/2023-2,25%-1,0545,6546,2045,6546,2573K58
07/03/2023-1,27%-0,6046,7047,3046,3547,3079116
06/03/2023-0,32%-0,1547,3046,7546,7547,304K3
02/03/20230,21%0,1047,4547,4047,4047,45942
01/03/2023-0,94%-0,4547,3548,1047,3548,101K7
28/02/20230,21%0,1047,8048,3547,7548,351K21
27/02/2023-0,21%-0,1047,7048,1547,7048,158K20
24/02/20230,84%0,4047,8047,9747,8047,975K11
23/02/2023-0,73%-0,3547,4047,9547,4047,9599521
22/02/2023-2,25%-1,1047,7548,6047,7048,601K12
17/02/2023-1,21%-0,6048,8549,3548,8549,3598211
16/02/20230,00%0,0049,4549,6049,4549,602475
15/02/2023-0,10%-0,0549,4549,4549,4549,5049410
14/02/20230,20%0,1049,5049,5049,5049,502475
13/02/2023-0,10%-0,0549,4049,4049,4049,402475
10/02/2023-0,10%-0,0549,4549,7049,4549,70992
09/02/20230,51%0,2549,5049,5049,5049,50491
08/02/2023-1,01%-0,5049,2549,7549,2549,755462
07/02/2023-0,30%-0,1549,7549,7549,7549,75491
06/02/20230,24%0,1249,9050,0949,7550,091493
01/02/2023--49,7849,5549,5549,781483


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito