Cotação atual, histórico e gráfico do papel: BDVD39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/11/2024 | -0,11% | -0,06 | 55,86 | 55,86 | 55,86 | 55,86 | 111 | 1 |
22/11/2024 | 0,49% | 0,27 | 55,92 | 54,98 | 54,60 | 55,92 | 387 | 3 |
21/11/2024 | 3,34% | 1,80 | 55,65 | 55,65 | 55,65 | 55,65 | 55 | 1 |
18/11/2024 | 0,84% | 0,45 | 53,85 | 53,85 | 53,85 | 53,85 | 1K | 1 |
14/11/2024 | -2,02% | -1,10 | 53,40 | 53,40 | 53,40 | 53,40 | 279K | 6 |
12/11/2024 | -0,29% | -0,16 | 54,50 | 54,50 | 54,50 | 54,50 | 218 | 1 |
08/11/2024 | 1,45% | 0,78 | 54,66 | 54,66 | 54,66 | 54,66 | 1K | 1 |
|
07/11/2024 | -0,31% | -0,17 | 53,88 | 53,88 | 53,88 | 53,88 | 269 | 1 |
31/10/2024 | 2,37% | 1,25 | 54,05 | 54,05 | 54,05 | 54,05 | 66K | 2 |
24/10/2024 | -0,45% | -0,24 | 52,80 | 52,80 | 52,80 | 52,80 | 195K | 2 |
21/10/2024 | -0,77% | -0,41 | 53,04 | 53,05 | 53,04 | 53,05 | 371 | 2 |
18/10/2024 | 0,47% | 0,25 | 53,45 | 53,45 | 53,45 | 53,45 | 534 | 1 |
17/10/2024 | 0,95% | 0,50 | 53,20 | 53,20 | 53,20 | 53,20 | 53 | 1 |
15/10/2024 | 1,54% | 0,80 | 52,70 | 52,45 | 52,45 | 53,10 | 5K | 3 |
11/10/2024 | 0,87% | 0,45 | 51,90 | 51,90 | 51,90 | 51,90 | 21K | 1 |
09/10/2024 | 1,62% | 0,82 | 51,45 | 51,45 | 51,45 | 51,45 | 21K | 1 |
03/10/2024 | -0,53% | -0,27 | 50,63 | 50,68 | 50,58 | 50,68 | 60K | 6 |
30/09/2024 | 1,60% | 0,80 | 50,90 | 50,95 | 50,90 | 50,95 | 101K | 2 |
26/09/2024 | -2,05% | -1,05 | 50,10 | 50,10 | 50,10 | 50,10 | 50 | 1 |
25/09/2024 | -0,64% | -0,33 | 51,15 | 51,15 | 51,15 | 51,15 | 153 | 1 |
23/09/2024 | 0,74% | 0,38 | 51,48 | 51,90 | 51,48 | 51,90 | 103 | 2 |
20/09/2024 | 1,19% | 0,60 | 51,10 | 51,05 | 51,05 | 51,10 | 10K | 2 |
19/09/2024 | -1,17% | -0,60 | 50,50 | 50,50 | 50,50 | 50,50 | 50 | 1 |
18/09/2024 | -0,39% | -0,20 | 51,10 | 51,10 | 51,10 | 51,10 | 357 | 1 |
17/09/2024 | 0,00% | 0,00 | 51,30 | 51,30 | 51,30 | 51,30 | 205 | 1 |
16/09/2024 | 2,50% | 1,25 | 51,30 | 51,30 | 51,30 | 51,30 | 205 | 1 |
11/09/2024 | -1,48% | -0,75 | 50,05 | 50,05 | 50,05 | 50,05 | 950 | 1 |
05/09/2024 | -2,87% | -1,50 | 50,80 | 52,34 | 50,80 | 52,34 | 5K | 12 |
30/08/2024 | 5,98% | 2,95 | 52,30 | 52,70 | 52,30 | 52,70 | 7K | 2 |
15/08/2024 | 0,61% | 0,30 | 49,35 | 49,35 | 49,35 | 49,35 | 296 | 1 |
14/08/2024 | 1,45% | 0,70 | 49,05 | 49,05 | 49,05 | 49,05 | 49 | 1 |
13/08/2024 | -1,99% | -0,98 | 48,35 | 48,35 | 48,35 | 48,35 | 96 | 1 |
12/08/2024 | 0,00% | 0,00 | 49,33 | 49,33 | 49,33 | 49,33 | 493 | 1 |
07/08/2024 | -3,46% | -1,77 | 49,33 | 49,33 | 49,33 | 49,33 | 35K | 3 |
31/07/2024 | 2,26% | 1,13 | 51,10 | 51,10 | 51,10 | 51,10 | 102 | 1 |
22/07/2024 | 2,61% | 1,27 | 49,97 | 49,97 | 49,97 | 49,97 | 49 | 1 |
16/07/2024 | 4,84% | 2,25 | 48,70 | 48,70 | 48,70 | 48,70 | 97 | 1 |
08/07/2024 | -0,75% | -0,35 | 46,45 | 46,90 | 46,45 | 46,90 | 420 | 2 |
05/07/2024 | 0,32% | 0,15 | 46,80 | 46,80 | 46,80 | 46,80 | 140 | 2 |
04/07/2024 | -6,70% | -3,35 | 46,65 | 46,65 | 46,65 | 46,65 | 46 | 1 |
03/07/2024 | 4,60% | 2,20 | 50,00 | 46,00 | 46,00 | 50,60 | 146 | 3 |
28/06/2024 | 2,77% | 1,29 | 47,80 | 47,80 | 47,80 | 47,80 | 38K | 1 |
24/06/2024 | 0,02% | 0,01 | 46,51 | 46,51 | 46,51 | 46,51 | 46 | 1 |
21/06/2024 | 0,65% | 0,30 | 46,50 | 46,50 | 46,50 | 46,50 | 10K | 1 |
13/06/2024 | 1,20% | 0,55 | 46,20 | 46,20 | 46,20 | 46,20 | 46 | 1 |
11/06/2024 | -0,98% | -0,45 | 45,65 | 45,65 | 45,65 | 45,65 | 91 | 1 |
10/06/2024 | 0,22% | 0,10 | 46,10 | 46,10 | 46,10 | 46,10 | 5K | 1 |
07/06/2024 | 0,33% | 0,15 | 46,00 | 43,00 | 43,00 | 46,00 | 304 | 2 |
06/06/2024 | -0,95% | -0,44 | 45,85 | 45,30 | 45,30 | 45,85 | 91 | 2 |
05/06/2024 | -0,37% | -0,17 | 46,29 | 46,29 | 46,29 | 46,29 | 46 | 1 |
04/06/2024 | 0,72% | 0,33 | 46,46 | 46,46 | 46,46 | 46,46 | 5K | 1 |
03/06/2024 | 2,42% | 1,09 | 46,13 | 46,13 | 46,13 | 46,13 | 46 | 1 |
31/05/2024 | 1,17% | 0,52 | 45,04 | 45,04 | 45,04 | 45,04 | 90 | 2 |
29/05/2024 | 0,61% | 0,27 | 44,52 | 44,56 | 44,48 | 44,56 | 2K | 4 |
24/05/2024 | -1,40% | -0,63 | 44,25 | 44,25 | 44,25 | 44,25 | 88 | 1 |
23/05/2024 | -0,27% | -0,12 | 44,88 | 44,88 | 44,88 | 44,88 | 89 | 1 |
20/05/2024 | 0,09% | 0,04 | 45,00 | 45,28 | 45,00 | 45,28 | 180 | 2 |
17/05/2024 | 0,00% | 0,00 | 44,96 | 44,96 | 44,96 | 44,96 | 2K | 1 |
15/05/2024 | 0,02% | 0,01 | 44,96 | 45,40 | 44,96 | 45,40 | 5K | 2 |
14/05/2024 | 0,00% | 0,00 | 44,95 | 44,95 | 44,95 | 44,95 | 179 | 1 |
13/05/2024 | 0,00% | 0,00 | 44,95 | 44,95 | 44,95 | 44,95 | 89 | 1 |
10/05/2024 | 2,53% | 1,11 | 44,95 | 44,95 | 44,95 | 44,95 | 404 | 1 |
07/05/2024 | 4,38% | 1,84 | 43,84 | 43,83 | 43,83 | 43,87 | 96K | 6 |
04/03/2024 | 0,86% | 0,36 | 42,00 | 42,40 | 42,00 | 42,40 | 168 | 2 |
01/03/2024 | 0,00% | 0,00 | 41,64 | 41,64 | 41,64 | 41,64 | 41 | 1 |
29/02/2024 | -0,76% | -0,32 | 41,64 | 41,60 | 41,60 | 41,64 | 291 | 2 |
16/02/2024 | 3,45% | 1,40 | 41,96 | 41,96 | 41,96 | 41,96 | 41 | 1 |
09/02/2024 | -1,55% | -0,64 | 40,56 | 40,56 | 40,56 | 40,56 | 40 | 1 |
08/02/2024 | -1,08% | -0,45 | 41,20 | 41,20 | 41,20 | 41,20 | 41 | 1 |
05/02/2024 | -1,51% | -0,64 | 41,65 | 42,12 | 41,65 | 42,12 | 544 | 3 |
02/02/2024 | -0,02% | -0,01 | 42,29 | 42,29 | 42,29 | 42,29 | 42 | 1 |
01/02/2024 | -0,42% | -0,18 | 42,30 | 42,30 | 42,30 | 42,30 | 126 | 1 |
26/01/2024 | 2,02% | 0,84 | 42,48 | 42,48 | 42,48 | 42,48 | 212 | 1 |
17/01/2024 | -0,90% | -0,38 | 41,64 | 41,64 | 41,64 | 41,64 | 41 | 1 |
15/01/2024 | -0,52% | -0,22 | 42,02 | 42,02 | 42,02 | 42,02 | 210 | 1 |
04/01/2024 | -0,35% | -0,15 | 42,24 | 42,24 | 42,24 | 42,24 | 42 | 1 |
02/01/2024 | 0,45% | 0,19 | 42,39 | 42,39 | 42,39 | 42,39 | 211 | 1 |
21/12/2023 | -1,03% | -0,44 | 42,20 | 42,20 | 42,20 | 42,20 | 84 | 1 |
20/12/2023 | 3,19% | 1,32 | 42,64 | 42,64 | 42,64 | 42,64 | 85 | 1 |
13/12/2023 | 6,77% | 2,62 | 41,32 | 40,80 | 40,80 | 41,32 | 449 | 2 |
22/11/2023 | -0,49% | -0,19 | 38,70 | 38,70 | 38,70 | 38,70 | 77 | 1 |
08/11/2023 | 0,34% | 0,13 | 38,89 | 38,89 | 38,89 | 38,89 | 5K | 1 |
27/10/2023 | -1,02% | -0,40 | 38,76 | 38,95 | 38,40 | 38,95 | 16K | 4 |
24/10/2023 | -0,20% | -0,08 | 39,16 | 39,24 | 39,16 | 39,24 | 6K | 3 |
23/10/2023 | -3,16% | -1,28 | 39,24 | 39,00 | 39,00 | 39,24 | 8K | 2 |
11/10/2023 | 0,50% | 0,20 | 40,52 | 40,52 | 40,52 | 40,52 | 162 | 1 |
06/10/2023 | -0,20% | -0,08 | 40,32 | 40,32 | 40,32 | 40,32 | 40 | 1 |
21/09/2023 | -0,25% | -0,10 | 40,40 | 40,40 | 40,40 | 40,40 | 12K | 1 |
20/09/2023 | -1,58% | -0,65 | 40,50 | 40,50 | 40,50 | 40,68 | 13K | 3 |
12/09/2023 | 0,86% | 0,35 | 41,15 | 41,15 | 41,15 | 41,15 | 41 | 1 |
11/09/2023 | -2,60% | -1,09 | 40,80 | 40,68 | 40,68 | 40,80 | 33K | 3 |
30/08/2023 | -0,36% | -0,15 | 41,89 | 41,89 | 41,89 | 41,89 | 41 | 1 |
14/08/2023 | 0,77% | 0,32 | 42,04 | 42,04 | 42,04 | 42,04 | 42 | 1 |
10/08/2023 | 0,70% | 0,29 | 41,72 | 41,43 | 41,43 | 41,72 | 497 | 2 |
08/08/2023 | -0,65% | -0,27 | 41,43 | 41,43 | 41,43 | 41,43 | 41K | 5 |
07/08/2023 | -0,43% | -0,18 | 41,70 | 41,70 | 41,70 | 41,70 | 33K | 1 |
04/08/2023 | 0,77% | 0,32 | 41,88 | 41,90 | 41,40 | 41,90 | 4K | 3 |
01/08/2023 | 1,66% | 0,68 | 41,56 | 41,56 | 41,56 | 41,56 | 62K | 2 |
31/07/2023 | 0,29% | 0,12 | 40,88 | 40,88 | 40,88 | 40,88 | 40 | 1 |
26/07/2023 | 0,10% | 0,04 | 40,76 | 40,76 | 40,76 | 40,76 | 224K | 6 |
24/07/2023 | -0,29% | -0,12 | 40,72 | 40,68 | 40,68 | 40,79 | 219K | 11 |
21/07/2023 | -0,39% | -0,16 | 40,84 | 40,84 | 40,84 | 40,84 | 40 | 1 |
20/07/2023 | 0,12% | 0,05 | 41,00 | 40,60 | 40,60 | 41,00 | 1K | 2 |
19/07/2023 | 0,86% | 0,35 | 40,95 | 40,95 | 40,95 | 40,95 | 40 | 1 |
13/07/2023 | -0,49% | -0,20 | 40,60 | 40,60 | 40,60 | 40,60 | 16K | 1 |
12/07/2023 | 0,22% | 0,09 | 40,80 | 40,80 | 40,80 | 40,80 | 40 | 1 |
07/07/2023 | -0,42% | -0,17 | 40,71 | 40,71 | 40,71 | 40,71 | 3K | 1 |
05/07/2023 | 2,10% | 0,84 | 40,88 | 40,88 | 40,88 | 40,88 | 1K | 1 |
28/06/2023 | 0,81% | 0,32 | 40,04 | 40,04 | 40,04 | 40,04 | 4K | 1 |
27/06/2023 | 0,81% | 0,32 | 39,72 | 39,72 | 39,72 | 39,72 | 3K | 1 |
26/06/2023 | 1,86% | 0,72 | 39,40 | 39,80 | 39,40 | 39,80 | 9K | 4 |
23/06/2023 | -1,45% | -0,57 | 38,68 | 40,04 | 38,68 | 40,04 | 16K | 4 |
22/06/2023 | -1,11% | -0,44 | 39,25 | 39,65 | 39,25 | 39,65 | 118 | 3 |
21/06/2023 | -1,05% | -0,42 | 39,69 | 40,01 | 39,69 | 40,01 | 55K | 26 |
20/06/2023 | -0,96% | -0,39 | 40,11 | 40,30 | 40,02 | 40,30 | 1K | 10 |
19/06/2023 | 0,37% | 0,15 | 40,50 | 40,50 | 40,50 | 40,50 | 1K | 1 |
14/06/2023 | -2,16% | -0,89 | 40,35 | 40,90 | 40,35 | 40,90 | 122 | 3 |
12/06/2023 | 0,00% | 0,00 | 41,24 | 41,24 | 41,24 | 41,24 | 412 | 1 |
09/06/2023 | 0,78% | 0,32 | 41,24 | 41,24 | 41,24 | 41,24 | 412 | 1 |
02/06/2023 | 1,39% | 0,56 | 40,92 | 40,56 | 40,56 | 40,96 | 407 | 10 |
01/06/2023 | -0,49% | -0,20 | 40,36 | 40,52 | 40,36 | 40,52 | 566 | 12 |
31/05/2023 | -0,59% | -0,24 | 40,56 | 40,88 | 40,56 | 40,96 | 407 | 10 |
30/05/2023 | 1,29% | 0,52 | 40,80 | 40,89 | 40,48 | 40,92 | 896 | 12 |
29/05/2023 | 0,00% | 0,00 | 40,28 | 40,28 | 40,28 | 40,28 | 845 | 1 |
26/05/2023 | 0,00% | 0,00 | 40,28 | 40,45 | 40,28 | 40,68 | 444 | 11 |
25/05/2023 | 0,10% | 0,04 | 40,28 | 40,35 | 40,24 | 40,40 | 403 | 10 |
24/05/2023 | -2,04% | -0,84 | 40,24 | 40,60 | 40,20 | 40,64 | 404 | 10 |
23/05/2023 | 0,20% | 0,08 | 41,08 | 41,46 | 41,08 | 41,52 | 412 | 10 |
22/05/2023 | -1,16% | -0,48 | 41,00 | 40,98 | 40,76 | 41,08 | 451 | 11 |
19/05/2023 | 1,17% | 0,48 | 41,48 | 41,72 | 41,16 | 41,72 | 455 | 10 |
18/05/2023 | 0,99% | 0,40 | 41,00 | 41,16 | 41,00 | 41,16 | 410 | 10 |
17/05/2023 | 1,00% | 0,40 | 40,60 | 40,64 | 40,60 | 40,84 | 814 | 10 |
16/05/2023 | -0,20% | -0,08 | 40,20 | 40,36 | 40,20 | 40,52 | 808 | 11 |
15/05/2023 | - | - | 40,28 | 40,76 | 40,28 | 40,76 | 405 | 10 |
Date,Open,High,Low,Close,Volume
26-Nov-24,55.86,55.86,55.86,55.86,111
22-Nov-24,54.98,55.92,54.60,55.92,387
21-Nov-24,55.65,55.65,55.65,55.65,55
18-Nov-24,53.85,53.85,53.85,53.85,1023
14-Nov-24,53.40,53.40,53.40,53.40,279282
12-Nov-24,54.50,54.50,54.50,54.50,218
08-Nov-24,54.66,54.66,54.66,54.66,1311
07-Nov-24,53.88,53.88,53.88,53.88,269
31-Oct-24,54.05,54.05,54.05,54.05,66211
24-Oct-24,52.80,52.80,52.80,52.80,195360
21-Oct-24,53.05,53.05,53.04,53.04,371
18-Oct-24,53.45,53.45,53.45,53.45,534
17-Oct-24,53.20,53.20,53.20,53.20,53
15-Oct-24,52.45,53.10,52.45,52.70,5246
11-Oct-24,51.90,51.90,51.90,51.90,20760
09-Oct-24,51.45,51.45,51.45,51.45,20580
03-Oct-24,50.68,50.68,50.58,50.63,59792
30-Sep-24,50.95,50.95,50.90,50.90,101295
26-Sep-24,50.10,50.10,50.10,50.10,50
25-Sep-24,51.15,51.15,51.15,51.15,153
23-Sep-24,51.90,51.90,51.48,51.48,103
20-Sep-24,51.05,51.10,51.05,51.10,10015
19-Sep-24,50.50,50.50,50.50,50.50,50
18-Sep-24,51.10,51.10,51.10,51.10,357
17-Sep-24,51.30,51.30,51.30,51.30,205
16-Sep-24,51.30,51.30,51.30,51.30,205
11-Sep-24,50.05,50.05,50.05,50.05,950
05-Sep-24,52.34,52.34,50.80,50.80,4907
30-Aug-24,52.70,52.70,52.30,52.30,7152
15-Aug-24,49.35,49.35,49.35,49.35,296
14-Aug-24,49.05,49.05,49.05,49.05,49
13-Aug-24,48.35,48.35,48.35,48.35,96
12-Aug-24,49.33,49.33,49.33,49.33,493
07-Aug-24,49.33,49.33,49.33,49.33,34580
31-Jul-24,51.10,51.10,51.10,51.10,102
22-Jul-24,49.97,49.97,49.97,49.97,49
16-Jul-24,48.70,48.70,48.70,48.70,97
08-Jul-24,46.90,46.90,46.45,46.45,420
05-Jul-24,46.80,46.80,46.80,46.80,140
04-Jul-24,46.65,46.65,46.65,46.65,46
03-Jul-24,46.00,50.60,46.00,50.00,146
28-Jun-24,47.80,47.80,47.80,47.80,38240
24-Jun-24,46.51,46.51,46.51,46.51,46
21-Jun-24,46.50,46.50,46.50,46.50,10090
13-Jun-24,46.20,46.20,46.20,46.20,46
11-Jun-24,45.65,45.65,45.65,45.65,91
10-Jun-24,46.10,46.10,46.10,46.10,4610
07-Jun-24,43.00,46.00,43.00,46.00,304
06-Jun-24,45.30,45.85,45.30,45.85,91
05-Jun-24,46.29,46.29,46.29,46.29,46
04-Jun-24,46.46,46.46,46.46,46.46,4646
03-Jun-24,46.13,46.13,46.13,46.13,46
31-May-24,45.04,45.04,45.04,45.04,90
29-May-24,44.56,44.56,44.48,44.52,2047
24-May-24,44.25,44.25,44.25,44.25,88
23-May-24,44.88,44.88,44.88,44.88,89
20-May-24,45.28,45.28,45.00,45.00,180
17-May-24,44.96,44.96,44.96,44.96,2023
15-May-24,45.40,45.40,44.96,44.96,4541
14-May-24,44.95,44.95,44.95,44.95,179
13-May-24,44.95,44.95,44.95,44.95,89
10-May-24,44.95,44.95,44.95,44.95,404
07-May-24,43.83,43.87,43.83,43.84,96498
04-Mar-24,42.40,42.40,42.00,42.00,168
01-Mar-24,41.64,41.64,41.64,41.64,41
29-Feb-24,41.60,41.64,41.60,41.64,291
16-Feb-24,41.96,41.96,41.96,41.96,41
09-Feb-24,40.56,40.56,40.56,40.56,40
08-Feb-24,41.20,41.20,41.20,41.20,41
05-Feb-24,42.12,42.12,41.65,41.65,544
02-Feb-24,42.29,42.29,42.29,42.29,42
01-Feb-24,42.30,42.30,42.30,42.30,126
26-Jan-24,42.48,42.48,42.48,42.48,212
17-Jan-24,41.64,41.64,41.64,41.64,41
15-Jan-24,42.02,42.02,42.02,42.02,210
04-Jan-24,42.24,42.24,42.24,42.24,42
02-Jan-24,42.39,42.39,42.39,42.39,211
21-Dec-23,42.20,42.20,42.20,42.20,84
20-Dec-23,42.64,42.64,42.64,42.64,85
13-Dec-23,40.80,41.32,40.80,41.32,449
22-Nov-23,38.70,38.70,38.70,38.70,77
08-Nov-23,38.89,38.89,38.89,38.89,4666
27-Oct-23,38.95,38.95,38.40,38.76,15619
24-Oct-23,39.24,39.24,39.16,39.16,5874
23-Oct-23,39.00,39.24,39.00,39.24,7589
11-Oct-23,40.52,40.52,40.52,40.52,162
06-Oct-23,40.32,40.32,40.32,40.32,40
21-Sep-23,40.40,40.40,40.40,40.40,12120
20-Sep-23,40.50,40.68,40.50,40.50,12960
12-Sep-23,41.15,41.15,41.15,41.15,41
11-Sep-23,40.68,40.80,40.68,40.80,32551
30-Aug-23,41.89,41.89,41.89,41.89,41
14-Aug-23,42.04,42.04,42.04,42.04,42
10-Aug-23,41.43,41.72,41.43,41.72,497
08-Aug-23,41.43,41.43,41.43,41.43,41430
07-Aug-23,41.70,41.70,41.70,41.70,33360
04-Aug-23,41.90,41.90,41.40,41.88,3938
01-Aug-23,41.56,41.56,41.56,41.56,62340
31-Jul-23,40.88,40.88,40.88,40.88,40
26-Jul-23,40.76,40.76,40.76,40.76,224180
24-Jul-23,40.68,40.79,40.68,40.72,219278
21-Jul-23,40.84,40.84,40.84,40.84,40
20-Jul-23,40.60,41.00,40.60,41.00,1300
19-Jul-23,40.95,40.95,40.95,40.95,40
13-Jul-23,40.60,40.60,40.60,40.60,16240
12-Jul-23,40.80,40.80,40.80,40.80,40
07-Jul-23,40.71,40.71,40.71,40.71,2849
05-Jul-23,40.88,40.88,40.88,40.88,1226
28-Jun-23,40.04,40.04,40.04,40.04,4004
27-Jun-23,39.72,39.72,39.72,39.72,3177
26-Jun-23,39.80,39.80,39.40,39.40,9024
23-Jun-23,40.04,40.04,38.68,38.68,16209
22-Jun-23,39.65,39.65,39.25,39.25,118
21-Jun-23,40.01,40.01,39.69,39.69,54949
20-Jun-23,40.30,40.30,40.02,40.11,1163
19-Jun-23,40.50,40.50,40.50,40.50,1012
14-Jun-23,40.90,40.90,40.35,40.35,122
12-Jun-23,41.24,41.24,41.24,41.24,412
09-Jun-23,41.24,41.24,41.24,41.24,412
02-Jun-23,40.56,40.96,40.56,40.92,407
01-Jun-23,40.52,40.52,40.36,40.36,566
31-May-23,40.88,40.96,40.56,40.56,407
30-May-23,40.89,40.92,40.48,40.80,896
29-May-23,40.28,40.28,40.28,40.28,845
26-May-23,40.45,40.68,40.28,40.28,444
25-May-23,40.35,40.40,40.24,40.28,403
24-May-23,40.60,40.64,40.20,40.24,404
23-May-23,41.46,41.52,41.08,41.08,412
22-May-23,40.98,41.08,40.76,41.00,451
19-May-23,41.72,41.72,41.16,41.48,455
18-May-23,41.16,41.16,41.00,41.00,410
17-May-23,40.64,40.84,40.60,40.60,814
16-May-23,40.36,40.52,40.20,40.20,808
15-May-23,40.76,40.76,40.28,40.28,405
*exoneração de responsabilidade e termos de uso