ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BDVD39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/20250,20%0,1049,6549,3549,3549,6525K2
11/06/2025-0,60%-0,3049,5549,6249,5549,621482
10/06/20250,40%0,2049,8549,5049,5049,855972
09/06/20251,12%0,5549,6549,6549,6549,6550K1
06/06/20250,10%0,0549,1049,0549,0549,101K2
05/06/2025-2,54%-1,2849,0549,0549,0549,057351
04/06/20250,00%0,0050,3350,3350,3350,332511
03/06/2025-0,20%-0,1050,3350,3350,3350,331501
02/06/2025-0,53%-0,2750,4351,2550,0751,25219K6
30/05/20251,81%0,9050,7050,7050,7050,7076K3
29/05/2025-0,80%-0,4049,8050,6549,5450,6565K6
28/05/20250,88%0,4450,2050,1550,0550,208013
26/05/20250,63%0,3149,7648,8048,8049,761482
22/05/2025-0,30%-0,1549,4549,4549,4549,457411
21/05/2025-1,78%-0,9049,6049,6049,6049,6025K1
19/05/2025-0,49%-0,2550,5050,5050,5050,5050K1
16/05/20250,89%0,4550,7550,7550,7550,751011
15/05/20252,24%1,1050,3049,8049,8050,3020K2
14/05/2025-0,91%-0,4549,2049,2049,2049,208362
13/05/20250,40%0,2049,6549,8549,6049,8561K4
09/05/2025-0,70%-0,3549,4549,7849,4549,78992
08/05/2025-1,39%-0,7049,8049,8549,8049,851493
06/05/2025-0,79%-0,4050,5050,8050,5050,80137K9
05/05/20250,30%0,1550,9051,2650,9051,261022
25/04/2025-0,86%-0,4450,7550,7550,7550,751011
24/04/20251,07%0,5451,1951,1951,1951,1951K1
23/04/20250,40%0,2050,6550,9050,6550,9016K3
22/04/2025-1,75%-0,9050,4550,4550,4550,4550K1
17/04/20250,59%0,3051,3551,3551,3551,3526K1
16/04/20250,39%0,2051,0551,0551,0551,051K1
14/04/20251,29%0,6550,8550,7550,7550,853042
11/04/20250,40%0,2050,2050,2050,2050,2035K1
10/04/2025-0,30%-0,1550,0050,0050,0050,0025K1
08/04/2025-0,06%-0,0350,1550,1550,1550,1550K1
07/04/2025-0,38%-0,1950,1850,1050,1050,18108K3
04/04/2025-8,50%-4,6850,3751,4550,3751,4554K3
03/04/20252,32%1,2555,0555,5055,0555,5028K2
02/04/20251,13%0,6053,8053,8053,8053,8048K1
25/03/2025-0,39%-0,2153,2053,2053,2053,2011K1
19/03/2025-0,63%-0,3453,4153,7553,4153,9035K6
18/03/20250,56%0,3053,7554,9053,3554,9016K3
17/03/20250,00%0,0053,4553,4553,4553,4521K2
14/03/2025-0,47%-0,2553,4553,4553,4553,455341
13/03/2025-0,37%-0,2053,7054,1253,7054,127022
12/03/2025-1,82%-1,0053,9053,9053,9053,901071
10/03/20252,54%1,3654,9054,9054,9054,903K1
07/03/20250,26%0,1453,5453,5453,5453,54531
06/03/2025-2,68%-1,4753,4054,7553,4054,7522K3
25/02/20250,13%0,0754,8754,8754,8754,871K1
24/02/20250,27%0,1554,8054,8054,8054,80541
21/02/20250,55%0,3054,6554,6554,6554,65541
20/02/20250,56%0,3054,3554,3554,3554,355K1
18/02/2025-0,35%-0,1954,0553,9553,8054,054853
17/02/2025-0,39%-0,2154,2454,2454,2454,241081
14/02/20250,46%0,2554,4554,4554,4554,451081
12/02/2025-0,46%-0,2554,2054,5054,2054,502172
11/02/20250,28%0,1554,4554,2554,2554,455962
10/02/2025-0,55%-0,3054,3054,3054,3054,30541
07/02/20251,36%0,7354,6054,6054,6054,6016K1
04/02/2025-1,82%-1,0053,8754,5053,8754,503K2
03/02/20250,68%0,3754,8754,8754,8754,871091
29/01/2025-0,91%-0,5054,5054,5054,5054,502721
24/01/2025-1,17%-0,6555,0054,8054,8055,0017K2
16/01/20252,11%1,1555,6555,0055,0055,6512K2
07/01/2025-1,14%-0,6354,5054,5054,5054,50541
02/01/20250,79%0,4355,1354,8154,8155,135492
20/12/2024-0,58%-0,3254,7055,2054,7055,203852
19/12/2024-2,03%-1,1455,0256,2054,9656,207153
18/12/20240,00%0,0056,1656,4656,1656,4629K2
17/12/20240,00%0,0056,1656,8256,1656,825102
16/12/20240,32%0,1856,1654,6054,6056,163832
13/12/20240,21%0,1255,9857,3055,9857,301K2
12/12/20240,00%0,0055,8659,1355,8659,132K8
26/11/2024-0,11%-0,0655,8655,8655,8655,861111
22/11/20240,49%0,2755,9254,9854,6055,923873
21/11/20243,34%1,8055,6555,6555,6555,65551
18/11/20240,84%0,4553,8553,8553,8553,851K1
14/11/2024-2,02%-1,1053,4053,4053,4053,40279K6
12/11/2024-0,29%-0,1654,5054,5054,5054,502181
08/11/20241,45%0,7854,6654,6654,6654,661K1
07/11/2024-0,31%-0,1753,8853,8853,8853,882691
31/10/20242,37%1,2554,0554,0554,0554,0566K2
24/10/2024-0,45%-0,2452,8052,8052,8052,80195K2
21/10/2024-0,77%-0,4153,0453,0553,0453,053712
18/10/20240,47%0,2553,4553,4553,4553,455341
17/10/20240,95%0,5053,2053,2053,2053,20531
15/10/20241,54%0,8052,7052,4552,4553,105K3
11/10/20240,87%0,4551,9051,9051,9051,9021K1
09/10/20241,62%0,8251,4551,4551,4551,4521K1
03/10/2024-0,53%-0,2750,6350,6850,5850,6860K6
30/09/20241,60%0,8050,9050,9550,9050,95101K2
26/09/2024-2,05%-1,0550,1050,1050,1050,10501
25/09/2024-0,64%-0,3351,1551,1551,1551,151531
23/09/20240,74%0,3851,4851,9051,4851,901032
20/09/20241,19%0,6051,1051,0551,0551,1010K2
19/09/2024-1,17%-0,6050,5050,5050,5050,50501
18/09/2024-0,39%-0,2051,1051,1051,1051,103571
17/09/20240,00%0,0051,3051,3051,3051,302051
16/09/20242,50%1,2551,3051,3051,3051,302051
11/09/2024-1,48%-0,7550,0550,0550,0550,059501
05/09/2024-2,87%-1,5050,8052,3450,8052,345K12
30/08/20245,98%2,9552,3052,7052,3052,707K2
15/08/20240,61%0,3049,3549,3549,3549,352961
14/08/20241,45%0,7049,0549,0549,0549,05491
13/08/2024-1,99%-0,9848,3548,3548,3548,35961
12/08/20240,00%0,0049,3349,3349,3349,334931
07/08/2024-3,46%-1,7749,3349,3349,3349,3335K3
31/07/20242,26%1,1351,1051,1051,1051,101021
22/07/20242,61%1,2749,9749,9749,9749,97491
16/07/20244,84%2,2548,7048,7048,7048,70971
08/07/2024-0,75%-0,3546,4546,9046,4546,904202
05/07/20240,32%0,1546,8046,8046,8046,801402
04/07/2024-6,70%-3,3546,6546,6546,6546,65461
03/07/20244,60%2,2050,0046,0046,0050,601463
28/06/20242,77%1,2947,8047,8047,8047,8038K1
24/06/20240,02%0,0146,5146,5146,5146,51461
21/06/20240,65%0,3046,5046,5046,5046,5010K1
13/06/20241,20%0,5546,2046,2046,2046,20461
11/06/2024-0,98%-0,4545,6545,6545,6545,65911
10/06/20240,22%0,1046,1046,1046,1046,105K1
07/06/20240,33%0,1546,0043,0043,0046,003042
06/06/2024-0,95%-0,4445,8545,3045,3045,85912
05/06/2024-0,37%-0,1746,2946,2946,2946,29461
04/06/20240,72%0,3346,4646,4646,4646,465K1
03/06/20242,42%1,0946,1346,1346,1346,13461
31/05/20241,17%0,5245,0445,0445,0445,04902
29/05/20240,61%0,2744,5244,5644,4844,562K4
24/05/2024-1,40%-0,6344,2544,2544,2544,25881
23/05/2024-0,27%-0,1244,8844,8844,8844,88891
20/05/20240,09%0,0445,0045,2845,0045,281802
17/05/20240,00%0,0044,9644,9644,9644,962K1
15/05/20240,02%0,0144,9645,4044,9645,405K2
14/05/20240,00%0,0044,9544,9544,9544,951791
13/05/2024--44,9544,9544,9544,95891


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito