Cotação atual, histórico e gráfico do papel: BDVD39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/03/2024 | 0,86% | 0,36 | 42,00 | 42,40 | 42,00 | 42,40 | 168 | 2 |
01/03/2024 | 0,00% | 0,00 | 41,64 | 41,64 | 41,64 | 41,64 | 41 | 1 |
29/02/2024 | -0,76% | -0,32 | 41,64 | 41,60 | 41,60 | 41,64 | 291 | 2 |
16/02/2024 | 3,45% | 1,40 | 41,96 | 41,96 | 41,96 | 41,96 | 41 | 1 |
09/02/2024 | -1,55% | -0,64 | 40,56 | 40,56 | 40,56 | 40,56 | 40 | 1 |
08/02/2024 | -1,08% | -0,45 | 41,20 | 41,20 | 41,20 | 41,20 | 41 | 1 |
05/02/2024 | -1,51% | -0,64 | 41,65 | 42,12 | 41,65 | 42,12 | 544 | 3 |
02/02/2024 | -0,02% | -0,01 | 42,29 | 42,29 | 42,29 | 42,29 | 42 | 1 |
01/02/2024 | -0,42% | -0,18 | 42,30 | 42,30 | 42,30 | 42,30 | 126 | 1 |
26/01/2024 | 2,02% | 0,84 | 42,48 | 42,48 | 42,48 | 42,48 | 212 | 1 |
17/01/2024 | -0,90% | -0,38 | 41,64 | 41,64 | 41,64 | 41,64 | 41 | 1 |
|
15/01/2024 | -0,52% | -0,22 | 42,02 | 42,02 | 42,02 | 42,02 | 210 | 1 |
04/01/2024 | -0,35% | -0,15 | 42,24 | 42,24 | 42,24 | 42,24 | 42 | 1 |
02/01/2024 | 0,45% | 0,19 | 42,39 | 42,39 | 42,39 | 42,39 | 211 | 1 |
21/12/2023 | -1,03% | -0,44 | 42,20 | 42,20 | 42,20 | 42,20 | 84 | 1 |
20/12/2023 | 3,19% | 1,32 | 42,64 | 42,64 | 42,64 | 42,64 | 85 | 1 |
13/12/2023 | 6,77% | 2,62 | 41,32 | 40,80 | 40,80 | 41,32 | 449 | 2 |
22/11/2023 | -0,49% | -0,19 | 38,70 | 38,70 | 38,70 | 38,70 | 77 | 1 |
08/11/2023 | 0,34% | 0,13 | 38,89 | 38,89 | 38,89 | 38,89 | 5K | 1 |
27/10/2023 | -1,02% | -0,40 | 38,76 | 38,95 | 38,40 | 38,95 | 16K | 4 |
24/10/2023 | -0,20% | -0,08 | 39,16 | 39,24 | 39,16 | 39,24 | 6K | 3 |
23/10/2023 | -3,16% | -1,28 | 39,24 | 39,00 | 39,00 | 39,24 | 8K | 2 |
11/10/2023 | 0,50% | 0,20 | 40,52 | 40,52 | 40,52 | 40,52 | 162 | 1 |
06/10/2023 | -0,20% | -0,08 | 40,32 | 40,32 | 40,32 | 40,32 | 40 | 1 |
21/09/2023 | -0,25% | -0,10 | 40,40 | 40,40 | 40,40 | 40,40 | 12K | 1 |
20/09/2023 | -1,58% | -0,65 | 40,50 | 40,50 | 40,50 | 40,68 | 13K | 3 |
12/09/2023 | 0,86% | 0,35 | 41,15 | 41,15 | 41,15 | 41,15 | 41 | 1 |
11/09/2023 | -2,60% | -1,09 | 40,80 | 40,68 | 40,68 | 40,80 | 33K | 3 |
30/08/2023 | -0,36% | -0,15 | 41,89 | 41,89 | 41,89 | 41,89 | 41 | 1 |
14/08/2023 | 0,77% | 0,32 | 42,04 | 42,04 | 42,04 | 42,04 | 42 | 1 |
10/08/2023 | 0,70% | 0,29 | 41,72 | 41,43 | 41,43 | 41,72 | 497 | 2 |
08/08/2023 | -0,65% | -0,27 | 41,43 | 41,43 | 41,43 | 41,43 | 41K | 5 |
07/08/2023 | -0,43% | -0,18 | 41,70 | 41,70 | 41,70 | 41,70 | 33K | 1 |
04/08/2023 | 0,77% | 0,32 | 41,88 | 41,90 | 41,40 | 41,90 | 4K | 3 |
01/08/2023 | 1,66% | 0,68 | 41,56 | 41,56 | 41,56 | 41,56 | 62K | 2 |
31/07/2023 | 0,29% | 0,12 | 40,88 | 40,88 | 40,88 | 40,88 | 40 | 1 |
26/07/2023 | 0,10% | 0,04 | 40,76 | 40,76 | 40,76 | 40,76 | 224K | 6 |
24/07/2023 | -0,29% | -0,12 | 40,72 | 40,68 | 40,68 | 40,79 | 219K | 11 |
21/07/2023 | -0,39% | -0,16 | 40,84 | 40,84 | 40,84 | 40,84 | 40 | 1 |
20/07/2023 | 0,12% | 0,05 | 41,00 | 40,60 | 40,60 | 41,00 | 1K | 2 |
19/07/2023 | 0,86% | 0,35 | 40,95 | 40,95 | 40,95 | 40,95 | 40 | 1 |
13/07/2023 | -0,49% | -0,20 | 40,60 | 40,60 | 40,60 | 40,60 | 16K | 1 |
12/07/2023 | 0,22% | 0,09 | 40,80 | 40,80 | 40,80 | 40,80 | 40 | 1 |
07/07/2023 | -0,42% | -0,17 | 40,71 | 40,71 | 40,71 | 40,71 | 3K | 1 |
05/07/2023 | 2,10% | 0,84 | 40,88 | 40,88 | 40,88 | 40,88 | 1K | 1 |
28/06/2023 | 0,81% | 0,32 | 40,04 | 40,04 | 40,04 | 40,04 | 4K | 1 |
27/06/2023 | 0,81% | 0,32 | 39,72 | 39,72 | 39,72 | 39,72 | 3K | 1 |
26/06/2023 | 1,86% | 0,72 | 39,40 | 39,80 | 39,40 | 39,80 | 9K | 4 |
23/06/2023 | -1,45% | -0,57 | 38,68 | 40,04 | 38,68 | 40,04 | 16K | 4 |
22/06/2023 | -1,11% | -0,44 | 39,25 | 39,65 | 39,25 | 39,65 | 118 | 3 |
21/06/2023 | -1,05% | -0,42 | 39,69 | 40,01 | 39,69 | 40,01 | 55K | 26 |
20/06/2023 | -0,96% | -0,39 | 40,11 | 40,30 | 40,02 | 40,30 | 1K | 10 |
19/06/2023 | 0,37% | 0,15 | 40,50 | 40,50 | 40,50 | 40,50 | 1K | 1 |
14/06/2023 | -2,16% | -0,89 | 40,35 | 40,90 | 40,35 | 40,90 | 122 | 3 |
12/06/2023 | 0,00% | 0,00 | 41,24 | 41,24 | 41,24 | 41,24 | 412 | 1 |
09/06/2023 | 0,78% | 0,32 | 41,24 | 41,24 | 41,24 | 41,24 | 412 | 1 |
02/06/2023 | 1,39% | 0,56 | 40,92 | 40,56 | 40,56 | 40,96 | 407 | 10 |
01/06/2023 | -0,49% | -0,20 | 40,36 | 40,52 | 40,36 | 40,52 | 566 | 12 |
31/05/2023 | -0,59% | -0,24 | 40,56 | 40,88 | 40,56 | 40,96 | 407 | 10 |
30/05/2023 | 1,29% | 0,52 | 40,80 | 40,89 | 40,48 | 40,92 | 896 | 12 |
29/05/2023 | 0,00% | 0,00 | 40,28 | 40,28 | 40,28 | 40,28 | 845 | 1 |
26/05/2023 | 0,00% | 0,00 | 40,28 | 40,45 | 40,28 | 40,68 | 444 | 11 |
25/05/2023 | 0,10% | 0,04 | 40,28 | 40,35 | 40,24 | 40,40 | 403 | 10 |
24/05/2023 | -2,04% | -0,84 | 40,24 | 40,60 | 40,20 | 40,64 | 404 | 10 |
23/05/2023 | 0,20% | 0,08 | 41,08 | 41,46 | 41,08 | 41,52 | 412 | 10 |
22/05/2023 | -1,16% | -0,48 | 41,00 | 40,98 | 40,76 | 41,08 | 451 | 11 |
19/05/2023 | 1,17% | 0,48 | 41,48 | 41,72 | 41,16 | 41,72 | 455 | 10 |
18/05/2023 | 0,99% | 0,40 | 41,00 | 41,16 | 41,00 | 41,16 | 410 | 10 |
17/05/2023 | 1,00% | 0,40 | 40,60 | 40,64 | 40,60 | 40,84 | 814 | 10 |
16/05/2023 | -0,20% | -0,08 | 40,20 | 40,36 | 40,20 | 40,52 | 808 | 11 |
15/05/2023 | 0,00% | 0,00 | 40,28 | 40,76 | 40,28 | 40,76 | 405 | 10 |
12/05/2023 | -0,30% | -0,12 | 40,28 | 40,52 | 40,28 | 40,52 | 484 | 11 |
11/05/2023 | -0,69% | -0,28 | 40,40 | 40,80 | 40,40 | 40,80 | 649 | 15 |
10/05/2023 | -1,36% | -0,56 | 40,68 | 41,12 | 40,68 | 41,12 | 2K | 20 |
09/05/2023 | -0,48% | -0,20 | 41,24 | 41,44 | 41,13 | 41,44 | 495 | 11 |
08/05/2023 | 0,88% | 0,36 | 41,44 | 41,40 | 41,40 | 41,56 | 455 | 11 |
05/05/2023 | -0,29% | -0,12 | 41,08 | 41,36 | 41,05 | 41,36 | 906 | 13 |
04/05/2023 | -2,39% | -1,01 | 41,20 | 41,55 | 40,92 | 41,55 | 576 | 5 |
02/05/2023 | -1,65% | -0,71 | 42,21 | 42,80 | 42,11 | 42,80 | 1K | 17 |
28/04/2023 | 0,66% | 0,28 | 42,92 | 43,32 | 42,92 | 43,61 | 649 | 11 |
27/04/2023 | -0,56% | -0,24 | 42,64 | 43,07 | 42,64 | 43,11 | 471 | 11 |
26/04/2023 | -1,20% | -0,52 | 42,88 | 43,32 | 42,84 | 43,32 | 430 | 10 |
25/04/2023 | -0,64% | -0,28 | 43,40 | 43,76 | 43,40 | 43,76 | 435 | 10 |
24/04/2023 | -0,11% | -0,05 | 43,68 | 44,12 | 43,64 | 44,16 | 438 | 10 |
20/04/2023 | -0,88% | -0,39 | 43,73 | 44,15 | 43,36 | 44,15 | 917 | 12 |
19/04/2023 | 1,47% | 0,64 | 44,12 | 44,12 | 44,12 | 44,12 | 220 | 5 |
18/04/2023 | 0,56% | 0,24 | 43,48 | 43,48 | 43,48 | 43,48 | 217 | 5 |
17/04/2023 | 1,22% | 0,52 | 43,24 | 43,35 | 43,24 | 43,60 | 2K | 12 |
14/04/2023 | -0,93% | -0,40 | 42,72 | 43,56 | 42,72 | 43,60 | 41K | 19 |
13/04/2023 | -0,55% | -0,24 | 43,12 | 43,28 | 42,88 | 43,28 | 603 | 10 |
12/04/2023 | -1,09% | -0,48 | 43,36 | 43,28 | 43,08 | 43,40 | 909 | 12 |
11/04/2023 | -9,53% | -4,62 | 43,84 | 43,76 | 43,76 | 43,84 | 2K | 3 |
06/04/2023 | 11,02% | 4,81 | 48,46 | 48,46 | 48,46 | 48,46 | 48 | 1 |
05/04/2023 | -0,21% | -0,09 | 43,65 | 43,74 | 43,65 | 43,74 | 131 | 3 |
04/04/2023 | -1,22% | -0,54 | 43,74 | 44,42 | 43,74 | 44,44 | 309 | 7 |
03/04/2023 | 0,64% | 0,28 | 44,28 | 44,64 | 44,28 | 44,80 | 2K | 13 |
31/03/2023 | 0,73% | 0,32 | 44,00 | 44,28 | 44,00 | 44,32 | 530 | 11 |
30/03/2023 | -1,00% | -0,44 | 43,68 | 44,58 | 43,68 | 44,76 | 442 | 10 |
29/03/2023 | 0,36% | 0,16 | 44,12 | 44,48 | 44,12 | 44,48 | 3K | 12 |
28/03/2023 | -0,54% | -0,24 | 43,96 | 44,32 | 43,96 | 44,36 | 441 | 9 |
27/03/2023 | 0,55% | 0,24 | 44,20 | 44,36 | 44,20 | 44,36 | 442 | 10 |
24/03/2023 | 0,46% | 0,20 | 43,96 | 44,16 | 43,85 | 44,20 | 528 | 12 |
23/03/2023 | -0,73% | -0,32 | 43,76 | 44,56 | 43,68 | 44,64 | 441 | 10 |
22/03/2023 | -1,25% | -0,56 | 44,08 | 45,16 | 44,08 | 45,28 | 492 | 11 |
21/03/2023 | 1,00% | 0,44 | 44,64 | 45,32 | 44,64 | 45,32 | 2K | 11 |
20/03/2023 | 0,64% | 0,28 | 44,20 | 44,80 | 44,20 | 44,80 | 934 | 20 |
17/03/2023 | -1,08% | -0,48 | 43,92 | 44,60 | 43,92 | 44,60 | 3K | 22 |
16/03/2023 | -0,78% | -0,35 | 44,40 | 44,50 | 44,40 | 44,55 | 1K | 20 |
15/03/2023 | 0,25% | 0,11 | 44,75 | 44,95 | 44,70 | 45,30 | 2K | 21 |
14/03/2023 | -0,36% | -0,16 | 44,64 | 45,56 | 44,64 | 45,68 | 1K | 29 |
13/03/2023 | -0,11% | -0,05 | 44,80 | 44,76 | 44,76 | 45,00 | 2K | 24 |
10/03/2023 | -1,32% | -0,60 | 44,85 | 45,40 | 44,75 | 45,40 | 2K | 35 |
09/03/2023 | -0,44% | -0,20 | 45,45 | 46,25 | 45,10 | 46,25 | 62K | 29 |
08/03/2023 | -2,25% | -1,05 | 45,65 | 46,20 | 45,65 | 46,25 | 73K | 58 |
07/03/2023 | -1,27% | -0,60 | 46,70 | 47,30 | 46,35 | 47,30 | 791 | 16 |
06/03/2023 | -0,32% | -0,15 | 47,30 | 46,75 | 46,75 | 47,30 | 4K | 3 |
02/03/2023 | 0,21% | 0,10 | 47,45 | 47,40 | 47,40 | 47,45 | 94 | 2 |
01/03/2023 | -0,94% | -0,45 | 47,35 | 48,10 | 47,35 | 48,10 | 1K | 7 |
28/02/2023 | 0,21% | 0,10 | 47,80 | 48,35 | 47,75 | 48,35 | 1K | 21 |
27/02/2023 | -0,21% | -0,10 | 47,70 | 48,15 | 47,70 | 48,15 | 8K | 20 |
24/02/2023 | 0,84% | 0,40 | 47,80 | 47,97 | 47,80 | 47,97 | 5K | 11 |
23/02/2023 | -0,73% | -0,35 | 47,40 | 47,95 | 47,40 | 47,95 | 995 | 21 |
22/02/2023 | -2,25% | -1,10 | 47,75 | 48,60 | 47,70 | 48,60 | 1K | 12 |
17/02/2023 | -1,21% | -0,60 | 48,85 | 49,35 | 48,85 | 49,35 | 982 | 11 |
16/02/2023 | 0,00% | 0,00 | 49,45 | 49,60 | 49,45 | 49,60 | 247 | 5 |
15/02/2023 | -0,10% | -0,05 | 49,45 | 49,45 | 49,45 | 49,50 | 494 | 10 |
14/02/2023 | 0,20% | 0,10 | 49,50 | 49,50 | 49,50 | 49,50 | 247 | 5 |
13/02/2023 | -0,10% | -0,05 | 49,40 | 49,40 | 49,40 | 49,40 | 247 | 5 |
10/02/2023 | -0,10% | -0,05 | 49,45 | 49,70 | 49,45 | 49,70 | 99 | 2 |
09/02/2023 | 0,51% | 0,25 | 49,50 | 49,50 | 49,50 | 49,50 | 49 | 1 |
08/02/2023 | -1,01% | -0,50 | 49,25 | 49,75 | 49,25 | 49,75 | 546 | 2 |
07/02/2023 | -0,30% | -0,15 | 49,75 | 49,75 | 49,75 | 49,75 | 49 | 1 |
06/02/2023 | 0,24% | 0,12 | 49,90 | 50,09 | 49,75 | 50,09 | 149 | 3 |
01/02/2023 | - | - | 49,78 | 49,55 | 49,55 | 49,78 | 148 | 3 |
Date,Open,High,Low,Close,Volume
04-Mar-24,42.40,42.40,42.00,42.00,168
01-Mar-24,41.64,41.64,41.64,41.64,41
29-Feb-24,41.60,41.64,41.60,41.64,291
16-Feb-24,41.96,41.96,41.96,41.96,41
09-Feb-24,40.56,40.56,40.56,40.56,40
08-Feb-24,41.20,41.20,41.20,41.20,41
05-Feb-24,42.12,42.12,41.65,41.65,544
02-Feb-24,42.29,42.29,42.29,42.29,42
01-Feb-24,42.30,42.30,42.30,42.30,126
26-Jan-24,42.48,42.48,42.48,42.48,212
17-Jan-24,41.64,41.64,41.64,41.64,41
15-Jan-24,42.02,42.02,42.02,42.02,210
04-Jan-24,42.24,42.24,42.24,42.24,42
02-Jan-24,42.39,42.39,42.39,42.39,211
21-Dec-23,42.20,42.20,42.20,42.20,84
20-Dec-23,42.64,42.64,42.64,42.64,85
13-Dec-23,40.80,41.32,40.80,41.32,449
22-Nov-23,38.70,38.70,38.70,38.70,77
08-Nov-23,38.89,38.89,38.89,38.89,4666
27-Oct-23,38.95,38.95,38.40,38.76,15619
24-Oct-23,39.24,39.24,39.16,39.16,5874
23-Oct-23,39.00,39.24,39.00,39.24,7589
11-Oct-23,40.52,40.52,40.52,40.52,162
06-Oct-23,40.32,40.32,40.32,40.32,40
21-Sep-23,40.40,40.40,40.40,40.40,12120
20-Sep-23,40.50,40.68,40.50,40.50,12960
12-Sep-23,41.15,41.15,41.15,41.15,41
11-Sep-23,40.68,40.80,40.68,40.80,32551
30-Aug-23,41.89,41.89,41.89,41.89,41
14-Aug-23,42.04,42.04,42.04,42.04,42
10-Aug-23,41.43,41.72,41.43,41.72,497
08-Aug-23,41.43,41.43,41.43,41.43,41430
07-Aug-23,41.70,41.70,41.70,41.70,33360
04-Aug-23,41.90,41.90,41.40,41.88,3938
01-Aug-23,41.56,41.56,41.56,41.56,62340
31-Jul-23,40.88,40.88,40.88,40.88,40
26-Jul-23,40.76,40.76,40.76,40.76,224180
24-Jul-23,40.68,40.79,40.68,40.72,219278
21-Jul-23,40.84,40.84,40.84,40.84,40
20-Jul-23,40.60,41.00,40.60,41.00,1300
19-Jul-23,40.95,40.95,40.95,40.95,40
13-Jul-23,40.60,40.60,40.60,40.60,16240
12-Jul-23,40.80,40.80,40.80,40.80,40
07-Jul-23,40.71,40.71,40.71,40.71,2849
05-Jul-23,40.88,40.88,40.88,40.88,1226
28-Jun-23,40.04,40.04,40.04,40.04,4004
27-Jun-23,39.72,39.72,39.72,39.72,3177
26-Jun-23,39.80,39.80,39.40,39.40,9024
23-Jun-23,40.04,40.04,38.68,38.68,16209
22-Jun-23,39.65,39.65,39.25,39.25,118
21-Jun-23,40.01,40.01,39.69,39.69,54949
20-Jun-23,40.30,40.30,40.02,40.11,1163
19-Jun-23,40.50,40.50,40.50,40.50,1012
14-Jun-23,40.90,40.90,40.35,40.35,122
12-Jun-23,41.24,41.24,41.24,41.24,412
09-Jun-23,41.24,41.24,41.24,41.24,412
02-Jun-23,40.56,40.96,40.56,40.92,407
01-Jun-23,40.52,40.52,40.36,40.36,566
31-May-23,40.88,40.96,40.56,40.56,407
30-May-23,40.89,40.92,40.48,40.80,896
29-May-23,40.28,40.28,40.28,40.28,845
26-May-23,40.45,40.68,40.28,40.28,444
25-May-23,40.35,40.40,40.24,40.28,403
24-May-23,40.60,40.64,40.20,40.24,404
23-May-23,41.46,41.52,41.08,41.08,412
22-May-23,40.98,41.08,40.76,41.00,451
19-May-23,41.72,41.72,41.16,41.48,455
18-May-23,41.16,41.16,41.00,41.00,410
17-May-23,40.64,40.84,40.60,40.60,814
16-May-23,40.36,40.52,40.20,40.20,808
15-May-23,40.76,40.76,40.28,40.28,405
12-May-23,40.52,40.52,40.28,40.28,484
11-May-23,40.80,40.80,40.40,40.40,649
10-May-23,41.12,41.12,40.68,40.68,1676
09-May-23,41.44,41.44,41.13,41.24,495
08-May-23,41.40,41.56,41.40,41.44,455
05-May-23,41.36,41.36,41.05,41.08,906
04-May-23,41.55,41.55,40.92,41.20,576
02-May-23,42.80,42.80,42.11,42.21,1104
28-Apr-23,43.32,43.61,42.92,42.92,649
27-Apr-23,43.07,43.11,42.64,42.64,471
26-Apr-23,43.32,43.32,42.84,42.88,430
25-Apr-23,43.76,43.76,43.40,43.40,435
24-Apr-23,44.12,44.16,43.64,43.68,438
20-Apr-23,44.15,44.15,43.36,43.73,917
19-Apr-23,44.12,44.12,44.12,44.12,220
18-Apr-23,43.48,43.48,43.48,43.48,217
17-Apr-23,43.35,43.60,43.24,43.24,2343
14-Apr-23,43.56,43.60,42.72,42.72,41081
13-Apr-23,43.28,43.28,42.88,43.12,603
12-Apr-23,43.28,43.40,43.08,43.36,909
11-Apr-23,43.76,43.84,43.76,43.84,1794
06-Apr-23,48.46,48.46,48.46,48.46,48
05-Apr-23,43.74,43.74,43.65,43.65,131
04-Apr-23,44.42,44.44,43.74,43.74,309
03-Apr-23,44.64,44.80,44.28,44.28,2225
31-Mar-23,44.28,44.32,44.00,44.00,530
30-Mar-23,44.58,44.76,43.68,43.68,442
29-Mar-23,44.48,44.48,44.12,44.12,2705
28-Mar-23,44.32,44.36,43.96,43.96,441
27-Mar-23,44.36,44.36,44.20,44.20,442
24-Mar-23,44.16,44.20,43.85,43.96,528
23-Mar-23,44.56,44.64,43.68,43.76,441
22-Mar-23,45.16,45.28,44.08,44.08,492
21-Mar-23,45.32,45.32,44.64,44.64,2066
20-Mar-23,44.80,44.80,44.20,44.20,934
17-Mar-23,44.60,44.60,43.92,43.92,3449
16-Mar-23,44.50,44.55,44.40,44.40,1067
15-Mar-23,44.95,45.30,44.70,44.75,1799
14-Mar-23,45.56,45.68,44.64,44.64,1399
13-Mar-23,44.76,45.00,44.76,44.80,1795
10-Mar-23,45.40,45.40,44.75,44.85,2029
09-Mar-23,46.25,46.25,45.10,45.45,61671
08-Mar-23,46.20,46.25,45.65,45.65,72997
07-Mar-23,47.30,47.30,46.35,46.70,791
06-Mar-23,46.75,47.30,46.75,47.30,3745
02-Mar-23,47.40,47.45,47.40,47.45,94
01-Mar-23,48.10,48.10,47.35,47.35,1428
28-Feb-23,48.35,48.35,47.75,47.80,1100
27-Feb-23,48.15,48.15,47.70,47.70,8224
24-Feb-23,47.97,47.97,47.80,47.80,5034
23-Feb-23,47.95,47.95,47.40,47.40,995
22-Feb-23,48.60,48.60,47.70,47.75,1011
17-Feb-23,49.35,49.35,48.85,48.85,982
16-Feb-23,49.60,49.60,49.45,49.45,247
15-Feb-23,49.45,49.50,49.45,49.45,494
14-Feb-23,49.50,49.50,49.50,49.50,247
13-Feb-23,49.40,49.40,49.40,49.40,247
10-Feb-23,49.70,49.70,49.45,49.45,99
09-Feb-23,49.50,49.50,49.50,49.50,49
08-Feb-23,49.75,49.75,49.25,49.25,546
07-Feb-23,49.75,49.75,49.75,49.75,49
06-Feb-23,50.09,50.09,49.75,49.90,149
01-Feb-23,49.55,49.78,49.55,49.78,148
*exoneração de responsabilidade e termos de uso