ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BDVY39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-0,40%-0,3279,9279,0579,0480,162M28
18/11/20240,00%0,0080,2480,9679,1280,977K9
14/11/2024-0,32%-0,2680,2479,0079,0080,248K4
13/11/20241,11%0,8880,5080,5080,5080,502411
12/11/2024-0,83%-0,6779,6280,2279,6280,222M19
11/11/20240,88%0,7080,2981,7280,0781,729K4
08/11/20241,58%1,2479,5979,5079,5080,132M28
07/11/2024-0,47%-0,3778,3578,5277,4278,5216K3
06/11/20242,21%1,7078,7279,4178,5379,414K5
05/11/2024-0,12%-0,0977,0276,9976,9877,65157K7
04/11/2024-1,85%-1,4577,1178,5677,1178,561K5
01/11/20240,20%0,1678,5678,5678,5678,957073
31/10/20241,87%1,4478,4078,0077,9978,406K4
29/10/20240,52%0,4076,9677,7676,9577,762K5
28/10/20240,10%0,0876,5676,5676,5676,561K1
25/10/2024-1,12%-0,8776,4876,8576,4877,0311K5
24/10/2024-0,19%-0,1577,3577,3577,3577,358K1
23/10/20240,08%0,0677,5077,5077,5077,50771
22/10/2024-0,53%-0,4177,4475,0275,0278,008K3
21/10/2024-0,29%-0,2377,8579,6877,8579,681M25
18/10/20240,88%0,6878,0877,4077,4078,083K2
17/10/2024-0,46%-0,3677,4077,7677,4077,94158K7
16/10/20241,42%1,0977,7677,7577,5577,763K5
15/10/20241,63%1,2376,6776,5676,5677,1353K6
14/10/2024-0,04%-0,0375,4475,2875,2875,444K4
11/10/20241,64%1,2275,4774,2674,2675,74424K9
10/10/20240,81%0,6074,2574,2574,2574,25741
09/10/20240,01%0,0173,6573,6573,6573,657361
08/10/20241,25%0,9173,6473,6473,6473,64731
07/10/2024-0,76%-0,5672,7373,7072,7373,70750K21
04/10/20240,77%0,5673,2973,2273,0873,296K3
03/10/2024-0,48%-0,3572,7373,3672,7373,3610K3
02/10/2024-0,50%-0,3773,0872,9072,9073,082K4
30/09/20240,60%0,4473,4573,4573,4573,451461
26/09/2024-2,29%-1,7173,0174,3272,9974,325K7
24/09/2024-0,74%-0,5674,7274,6074,5974,7227K4
23/09/20241,54%1,1475,2875,2475,2075,288K5
20/09/20241,04%0,7674,1474,1374,1374,144K2
19/09/2024-0,70%-0,5273,3873,3873,3873,381461
18/09/2024-0,12%-0,0973,9073,7973,7973,908K2
17/09/2024-0,28%-0,2173,9973,9973,9973,996651
16/09/2024-0,09%-0,0774,2074,2074,2074,203K2
13/09/20240,01%0,0174,2774,8374,1274,839K5
12/09/20240,12%0,0974,2674,3774,2674,372232
11/09/2024-0,88%-0,6674,1773,2273,2274,17313K7
10/09/20240,94%0,7074,8374,3174,3174,8331K8
09/09/20240,76%0,5674,1373,7873,7874,309K8
06/09/2024-0,69%-0,5173,5774,0073,5774,0010K4
05/09/2024-1,65%-1,2474,0874,4074,0874,4035K9
04/09/2024-0,05%-0,0475,3275,7575,2975,7556K5
03/09/2024-0,36%-0,2775,3675,0074,9975,743K4
02/09/20240,00%0,0075,6375,0075,0075,632K3
30/08/20242,70%1,9975,6375,3974,9775,63122K13
28/08/20240,96%0,7073,6473,3973,0373,6442K6
26/08/20240,55%0,4072,9473,2972,9473,295K5
23/08/2024-0,38%-0,2872,5472,4572,4572,541K3
22/08/20241,39%1,0072,8272,8272,8272,822K1
21/08/20240,88%0,6371,8271,8271,8271,826461
20/08/20240,79%0,5671,1971,1371,0071,2755K8
19/08/2024-0,17%-0,1270,6370,1470,1470,634K3
16/08/20240,33%0,2370,7570,5070,5070,759873
15/08/20240,04%0,0370,5268,8168,8170,7689K10
14/08/20241,51%1,0570,4970,4970,4970,491401
13/08/20240,40%0,2869,4469,2669,2669,6328K5
12/08/2024-0,59%-0,4169,1669,5069,1669,5024K2
09/08/2024-1,21%-0,8569,5769,5869,5769,589742
08/08/20240,10%0,0770,4270,6170,2470,613K4
07/08/2024-0,86%-0,6170,3570,7170,3570,716K4
06/08/2024-0,32%-0,2370,9671,1570,2171,1998K27
05/08/2024-1,93%-1,4071,1971,5471,1972,0768K10
02/08/2024-2,35%-1,7572,5974,9772,4774,9753K17
01/08/20240,47%0,3574,3474,1074,1074,342M226
31/07/20240,89%0,6573,9972,0172,0175,1156K24
30/07/20240,36%0,2673,3470,9870,9873,5338K14
29/07/2024-0,48%-0,3573,0873,0072,9373,081K10
26/07/20241,05%0,7673,4373,0173,0173,4714K14
25/07/20240,40%0,2972,6772,3872,3873,8331K17
24/07/20241,27%0,9172,3871,9071,5672,3822K6
23/07/20240,49%0,3571,4771,8971,4771,899K2
22/07/2024-0,10%-0,0771,1270,0070,0071,1218K30
19/07/2024-0,07%-0,0571,1970,2170,2171,226K20
18/07/20240,94%0,6671,2471,4271,2171,8540K24
17/07/20242,51%1,7370,5870,1670,1670,771M33
16/07/20240,89%0,6168,8568,2368,1668,854K5
15/07/2024-0,10%-0,0768,2468,9568,2368,9513K4
12/07/20240,93%0,6368,3168,2468,2468,4217K5
11/07/20242,79%1,8467,6866,5466,5467,70171K15
10/07/20240,72%0,4765,8465,1965,1865,84296K13
09/07/2024-0,77%-0,5165,3765,8865,2065,8883K10
08/07/20240,30%0,2065,8865,6065,5266,002K4
05/07/2024-2,57%-1,7365,6865,9265,3665,923K7
03/07/2024-1,71%-1,1767,4167,4267,4167,427413
02/07/20240,68%0,4668,5866,7566,7568,5883K15
01/07/20241,07%0,7268,1267,4067,2868,12497K21
28/06/20241,25%0,8367,4066,5766,5767,411M55
27/06/20240,57%0,3866,5766,2066,2066,5711K4
26/06/20240,17%0,1166,1966,1666,1666,4317K6
25/06/20240,14%0,0966,0865,9965,9966,085942
24/06/20240,32%0,2165,9965,6965,6966,085K7
21/06/20240,15%0,1065,7865,9565,7066,05151K31
20/06/20240,98%0,6465,6865,4465,4465,6830K4
18/06/20240,54%0,3565,0465,0064,9465,04149K8
17/06/20240,89%0,5764,6964,5664,2264,6948K7
14/06/2024-0,36%-0,2364,1264,3563,7364,3515K6
13/06/2024-1,00%-0,6564,3564,6064,3564,603K7
12/06/20241,59%1,0265,0065,2864,6765,40254K10
11/06/2024-2,14%-1,4063,9865,7963,9865,79590K11
10/06/20240,71%0,4665,3868,0065,0668,002K6
07/06/20240,68%0,4464,9264,4864,3664,927K6
06/06/2024-0,49%-0,3264,4864,9164,3764,9199K4
05/06/2024-0,12%-0,0864,8064,9664,8064,967K3
04/06/20240,46%0,3064,8864,8864,8864,88641
03/06/2024-0,97%-0,6364,5865,3864,5865,395K6
31/05/20243,72%2,3465,2164,9864,6265,2114K6
29/05/2024-0,43%-0,2762,8762,7662,7562,8713K3
28/05/2024-1,61%-1,0363,1463,1463,1463,14190K1
27/05/20241,26%0,8064,1764,1763,5464,177035
24/05/20240,24%0,1563,3763,2063,2063,3811K3
23/05/2024-1,53%-0,9863,2263,4663,2263,6822K8
22/05/20240,00%0,0064,2064,2064,2064,207042
21/05/20240,00%0,0064,2064,0063,9964,209K8
20/05/2024-0,09%-0,0664,2064,2664,0064,267063
17/05/2024-0,65%-0,4264,2664,3864,2664,388K2
16/05/20240,20%0,1364,6864,6864,6864,684524
15/05/20240,75%0,4864,5564,6864,4064,6911K5
14/05/2024-0,12%-0,0864,0764,2664,0064,2913K5
13/05/20240,23%0,1564,1564,1363,0064,4413K9
10/05/20240,33%0,2164,0064,0064,0064,006401
09/05/20242,05%1,2863,7963,7863,7863,793K4
08/05/20240,66%0,4162,5162,8862,1862,884K4
07/05/20240,58%0,3662,1061,9361,9362,1744K5
06/05/20240,29%0,1861,7461,9261,7461,923K3
03/05/20240,00%0,0061,5661,8061,5061,809K4
02/05/2024--61,5661,5061,4661,734K5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar