ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BDVY39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20260,37%0,3082,2481,0081,0082,949825
12/02/20260,66%0,5481,9481,9881,9481,982452
11/02/20260,41%0,3381,4081,3781,1281,4023K3
10/02/20260,60%0,4881,0780,4080,4081,072K4
09/02/20260,64%0,5180,5980,4580,4080,59124K4
06/02/2026-0,78%-0,6380,0880,0880,0880,084K2
05/02/2026-0,65%-0,5380,7181,5680,7081,567K5
04/02/20261,75%1,4081,2479,6379,6381,245K3
03/02/20261,42%1,1279,8478,9878,7279,842K3
02/02/20260,00%0,0078,7278,7278,7278,726K2
30/01/20260,90%0,7078,7278,0878,0878,795K7
29/01/2026-0,43%-0,3478,0278,3878,0278,4919K6
28/01/20261,11%0,8678,3678,4078,3678,406273
27/01/2026-1,35%-1,0677,5078,5677,5078,7113K56
26/01/20260,72%0,5678,5678,4078,3978,798K47
23/01/2026-0,88%-0,6978,0078,0678,0078,4010K4
22/01/2026-0,54%-0,4378,6979,3478,6979,342K2
21/01/20260,16%0,1379,1278,0078,0079,122K3
20/01/2026-0,69%-0,5578,9978,9978,9978,993K1
19/01/20260,24%0,1979,5479,7579,5479,751K3
16/01/2026-0,10%-0,0879,3579,8879,2079,885K6
15/01/20262,24%1,7479,4379,4379,4379,431581
14/01/2026-0,64%-0,5077,6977,7077,6977,704K3
13/01/20260,55%0,4378,1977,9077,9078,3850K7
12/01/2026-0,70%-0,5577,7677,6977,6978,429333
09/01/20260,50%0,3978,3178,3178,3178,3110K1
08/01/20261,04%0,8077,9277,7977,7978,162K3
07/01/2026-0,57%-0,4477,1277,8077,1278,3017K17
06/01/2026-0,33%-0,2677,5677,3077,3077,6417K5
05/01/20261,69%1,2977,8278,3377,8278,3325K2
02/01/2026-2,19%-1,7176,5379,0376,5379,038K11
30/12/2025-1,51%-1,2078,2479,4478,2079,4419K8
29/12/20250,62%0,4979,4479,8079,4479,805K3
26/12/20250,08%0,0678,9578,8578,8579,438K5
23/12/2025-0,88%-0,7078,8978,8978,8978,89781
22/12/20251,31%1,0379,5978,8078,8079,599K9
19/12/2025-0,29%-0,2378,5678,7978,2178,79263K5
18/12/20251,06%0,8378,7978,7978,7978,793151
16/12/2025-0,15%-0,1277,9677,9677,9677,962K1
15/12/20250,42%0,3378,0877,7477,7478,08105K6
12/12/20250,97%0,7577,7578,1077,7578,433K8
11/12/2025-1,47%-1,1577,0078,4077,0078,406984
10/12/20251,56%1,2078,1576,4476,4478,155452
09/12/20250,59%0,4576,9576,9576,9576,95761
08/12/2025-1,01%-0,7876,5076,7176,5076,7119K2
05/12/20252,82%2,1277,2875,0475,0477,282K3
04/12/2025-0,05%-0,0475,1675,3075,0475,40110K6
03/12/2025-0,28%-0,2175,2075,4175,0675,412K4
02/12/2025-1,19%-0,9175,4175,5675,2975,60238K7
01/12/2025-0,51%-0,3976,3277,4876,3277,4822K8
28/11/20250,17%0,1376,7176,5875,5276,717K4
26/11/20250,04%0,0376,5876,5876,5876,5814K1
25/11/20251,06%0,8076,5575,8475,8476,5520K6
24/11/20250,01%0,0175,7576,5075,5276,508K5
21/11/20251,94%1,4475,7475,7475,7475,746K1
19/11/20250,70%0,5274,3075,2074,3075,204K2
17/11/2025-0,85%-0,6373,7874,3273,7874,72150K8
14/11/2025-0,20%-0,1574,4174,1174,0074,4848K5
13/11/2025-1,01%-0,7674,5674,7174,5674,9436K4
12/11/20251,13%0,8475,3275,4475,3275,441502
10/11/20250,28%0,2174,4874,1374,1374,4828K17
07/11/2025-0,19%-0,1474,2774,4574,1074,456K4
06/11/2025-0,47%-0,3574,4174,3874,3374,414K4
05/11/2025-4,76%-3,7474,7674,2774,2774,7625K7
04/11/20256,10%4,5178,5073,8573,8578,506K7
03/11/2025-0,84%-0,6373,9973,5073,5073,993K5
31/10/2025-1,00%-0,7574,6274,7874,6274,945K4
30/10/2025-0,38%-0,2975,3775,3675,3675,37317K2
29/10/20250,05%0,0475,6675,6275,6275,923K4
28/10/2025-0,93%-0,7175,6275,8175,6275,814K2
27/10/2025-0,62%-0,4876,3376,7576,3376,751K2
24/10/20250,81%0,6276,8176,5976,5976,909K4
23/10/2025-0,18%-0,1476,1975,9275,9076,229M58
22/10/20250,41%0,3176,3376,0776,0376,388M45
21/10/20250,60%0,4576,0276,2876,0076,2810K4
20/10/20250,23%0,1775,5775,7575,5775,758M41
17/10/2025-2,62%-2,0375,4076,0975,4076,09312K3
16/10/20250,61%0,4777,4377,4377,4377,432K1
15/10/20251,26%0,9676,9676,9076,9076,9623K4
13/10/2025-0,07%-0,0576,0076,0576,0076,136845
10/10/20250,81%0,6176,0576,0576,0576,0530K1
09/10/2025-0,84%-0,6475,4475,6575,4475,6520K7
08/10/20250,09%0,0776,0875,9275,9276,0811K2
07/10/2025-0,09%-0,0776,0176,0076,0076,3215K6
06/10/2025-0,61%-0,4776,0876,8276,0876,896K4
03/10/20251,15%0,8776,5576,7976,5576,7916K3
02/10/20250,00%0,0075,6875,6875,6875,6810K2
01/10/20250,32%0,2475,6875,1575,1575,684K3
30/09/20250,64%0,4875,4475,2475,2475,446K3
29/09/2025-0,53%-0,4074,9675,3674,9675,3611K5
26/09/20250,64%0,4875,3675,0075,0075,441K5
25/09/2025-0,53%-0,4074,8875,2074,8875,358K8
24/09/20251,07%0,8075,2875,2075,2075,283K3
23/09/2025-0,19%-0,1474,4874,9074,4874,9012K6
22/09/2025-0,37%-0,2874,6274,9074,5974,9011K5
19/09/20250,48%0,3674,9074,6174,4874,9090K6
18/09/20250,05%0,0474,5474,9274,0474,922K5
17/09/20250,98%0,7274,5074,6074,2874,6044K5
16/09/2025-1,89%-1,4273,7874,7573,7074,9886K8
15/09/2025-0,84%-0,6475,2076,1875,1876,1839K6
12/09/2025-1,15%-0,8875,8476,4975,8476,492K3
11/09/2025-0,31%-0,2476,7276,2876,2876,7234K3
10/09/20250,00%0,0076,9676,9676,9676,963071
09/09/20250,96%0,7376,9676,8476,8476,962K2
08/09/2025-0,38%-0,2976,2376,5276,1076,5213K12
05/09/2025-0,62%-0,4876,5276,6876,4076,889K7
04/09/20250,71%0,5477,0074,9374,9377,005K2
03/09/2025-0,78%-0,6076,4676,0376,0376,564M169
02/09/2025-1,14%-0,8977,0678,7376,4878,7334K7
01/09/20251,08%0,8377,9578,0076,4578,007K3
29/08/20251,14%0,8777,1277,4776,7077,4719K6
28/08/2025-1,05%-0,8176,2576,7476,1076,7513K11
27/08/20250,61%0,4777,0677,1676,7577,169K4
26/08/20250,20%0,1576,5977,4976,5477,504K7
25/08/2025-0,73%-0,5676,4477,0076,3877,0045K10
22/08/20250,96%0,7377,0076,9276,7077,003M7
21/08/20250,01%0,0176,2776,3676,2776,4227K5
20/08/2025-0,05%-0,0476,2676,3076,2676,567623
19/08/20252,05%1,5376,3076,3075,8076,3116K7
18/08/20250,39%0,2974,7774,7674,6475,0292K146
15/08/2025-0,71%-0,5374,4874,9474,4874,947482
13/08/20251,31%0,9775,0174,7374,4775,0237K13
12/08/20250,35%0,2674,0474,0473,7074,044K6
11/08/2025-0,11%-0,0873,7874,3473,7174,343K5
08/08/2025-0,08%-0,0673,8673,9273,8673,93109K7
07/08/2025-0,32%-0,2473,9274,0173,9274,2719K10
06/08/2025-0,52%-0,3974,1673,0573,0574,612K3
05/08/20250,19%0,1474,5574,3474,2774,6716K6
04/08/20250,01%0,0174,4174,0074,0074,7679K6
01/08/2025-1,69%-1,2874,4074,3874,3774,402K4
31/07/20250,03%0,0275,6876,1675,6676,1628K6
30/07/2025-0,34%-0,2675,6676,7175,6676,8935K8
29/07/2025-0,60%-0,4675,9274,8574,8576,3145K7
28/07/2025--76,3877,2476,2777,2413K7


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.0.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar