Cotação atual, histórico e gráfico do papel: BDVY39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | -0,39% | -0,24 | 61,98 | 61,98 | 61,98 | 61,98 | 61 | 1 |
24/04/2024 | 1,04% | 0,64 | 62,22 | 61,80 | 61,80 | 62,22 | 28K | 6 |
23/04/2024 | -0,57% | -0,35 | 61,58 | 61,58 | 61,58 | 61,58 | 61 | 1 |
22/04/2024 | 0,31% | 0,19 | 61,93 | 61,92 | 61,92 | 61,93 | 6K | 2 |
19/04/2024 | 1,10% | 0,67 | 61,74 | 61,56 | 61,50 | 61,74 | 8K | 5 |
18/04/2024 | -0,11% | -0,07 | 61,07 | 61,07 | 61,07 | 61,07 | 122 | 1 |
16/04/2024 | 1,49% | 0,90 | 61,14 | 60,84 | 60,84 | 61,14 | 3K | 4 |
15/04/2024 | -0,38% | -0,23 | 60,24 | 61,98 | 60,24 | 61,98 | 5K | 4 |
12/04/2024 | -0,54% | -0,33 | 60,47 | 60,69 | 60,47 | 60,93 | 4K | 5 |
11/04/2024 | 0,13% | 0,08 | 60,80 | 60,43 | 60,36 | 60,80 | 21K | 4 |
10/04/2024 | -0,69% | -0,42 | 60,72 | 60,90 | 60,72 | 60,90 | 9K | 4 |
09/04/2024 | -0,39% | -0,24 | 61,14 | 61,35 | 60,96 | 61,38 | 15K | 14 |
08/04/2024 | 0,00% | 0,00 | 61,38 | 61,38 | 61,38 | 61,38 | 43K | 1 |
05/04/2024 | 0,47% | 0,29 | 61,38 | 61,14 | 61,14 | 61,38 | 1K | 3 |
04/04/2024 | -0,44% | -0,27 | 61,09 | 61,36 | 61,09 | 61,44 | 77K | 18 |
03/04/2024 | -0,15% | -0,09 | 61,36 | 61,68 | 61,36 | 61,92 | 801 | 3 |
02/04/2024 | -0,89% | -0,55 | 61,45 | 61,68 | 61,45 | 61,68 | 1K | 2 |
01/04/2024 | 0,13% | 0,08 | 62,00 | 61,93 | 61,62 | 62,00 | 5K | 31 |
28/03/2024 | 3,10% | 1,86 | 61,92 | 61,10 | 61,10 | 61,92 | 1K | 3 |
27/03/2024 | 0,00% | 0,00 | 60,06 | 60,06 | 60,06 | 60,06 | 600 | 1 |
26/03/2024 | 0,13% | 0,08 | 60,06 | 60,24 | 60,06 | 60,24 | 661 | 2 |
25/03/2024 | -0,48% | -0,29 | 59,98 | 60,03 | 59,88 | 60,23 | 5K | 5 |
22/03/2024 | -0,08% | -0,05 | 60,27 | 60,27 | 60,27 | 60,27 | 1K | 3 |
20/03/2024 | 0,23% | 0,14 | 60,32 | 60,50 | 60,18 | 60,51 | 5K | 7 |
19/03/2024 | 1,14% | 0,68 | 60,18 | 60,51 | 60,18 | 60,52 | 2K | 3 |
18/03/2024 | -0,34% | -0,20 | 59,50 | 59,50 | 59,50 | 59,50 | 10K | 1 |
15/03/2024 | 0,78% | 0,46 | 59,70 | 59,70 | 59,70 | 59,70 | 119 | 1 |
14/03/2024 | -1,64% | -0,99 | 59,24 | 59,31 | 59,24 | 59,40 | 8K | 6 |
13/03/2024 | 0,84% | 0,50 | 60,23 | 60,22 | 60,22 | 60,23 | 3K | 3 |
12/03/2024 | 0,69% | 0,41 | 59,73 | 60,22 | 59,52 | 60,22 | 1K | 4 |
11/03/2024 | 0,58% | 0,34 | 59,32 | 59,32 | 59,32 | 59,32 | 118 | 1 |
07/03/2024 | 0,43% | 0,25 | 58,98 | 59,14 | 58,98 | 59,15 | 12K | 5 |
06/03/2024 | -0,27% | -0,16 | 58,73 | 58,89 | 58,62 | 59,14 | 1K | 7 |
05/03/2024 | 1,05% | 0,61 | 58,89 | 58,62 | 58,60 | 58,89 | 3K | 4 |
04/03/2024 | 1,08% | 0,62 | 58,28 | 57,66 | 57,66 | 58,37 | 44K | 8 |
01/03/2024 | -0,74% | -0,43 | 57,66 | 58,62 | 57,59 | 58,62 | 5K | 8 |
29/02/2024 | 0,54% | 0,31 | 58,09 | 58,32 | 57,87 | 58,32 | 85K | 16 |
28/02/2024 | 0,84% | 0,48 | 57,78 | 57,30 | 57,30 | 57,78 | 1K | 4 |
27/02/2024 | -0,42% | -0,24 | 57,30 | 57,35 | 57,29 | 57,53 | 745 | 5 |
26/02/2024 | -1,08% | -0,63 | 57,54 | 58,32 | 57,36 | 58,38 | 148K | 349 |
23/02/2024 | 1,73% | 0,99 | 58,17 | 57,64 | 57,64 | 58,17 | 34K | 7 |
22/02/2024 | 0,00% | 0,00 | 57,18 | 57,18 | 57,18 | 57,18 | 14K | 1 |
21/02/2024 | 0,21% | 0,12 | 57,18 | 57,00 | 57,00 | 57,18 | 357K | 11 |
20/02/2024 | -0,99% | -0,57 | 57,06 | 57,00 | 57,00 | 57,06 | 21K | 2 |
19/02/2024 | 0,26% | 0,15 | 57,63 | 56,75 | 56,75 | 57,63 | 7K | 3 |
16/02/2024 | -0,05% | -0,03 | 57,48 | 57,33 | 57,33 | 57,64 | 107K | 6 |
15/02/2024 | 1,68% | 0,95 | 57,51 | 57,64 | 57,30 | 57,64 | 230 | 3 |
14/02/2024 | 0,11% | 0,06 | 56,56 | 56,34 | 56,34 | 56,60 | 15K | 7 |
09/02/2024 | -0,86% | -0,49 | 56,50 | 57,00 | 56,50 | 57,00 | 792 | 4 |
08/02/2024 | 0,51% | 0,29 | 56,99 | 57,60 | 56,52 | 57,60 | 77K | 10 |
07/02/2024 | -1,25% | -0,72 | 56,70 | 56,93 | 56,17 | 57,60 | 4K | 6 |
06/02/2024 | 0,84% | 0,48 | 57,42 | 57,42 | 57,42 | 57,42 | 287 | 1 |
01/02/2024 | -1,23% | -0,71 | 56,94 | 56,94 | 56,94 | 56,94 | 113 | 1 |
31/01/2024 | -0,53% | -0,31 | 57,65 | 57,65 | 57,65 | 57,65 | 1K | 1 |
30/01/2024 | 0,64% | 0,37 | 57,96 | 58,44 | 57,72 | 58,44 | 17K | 6 |
29/01/2024 | 0,19% | 0,11 | 57,59 | 58,86 | 57,27 | 58,86 | 4K | 5 |
26/01/2024 | 0,33% | 0,19 | 57,48 | 58,44 | 57,40 | 58,44 | 9K | 5 |
25/01/2024 | 0,95% | 0,54 | 57,29 | 57,22 | 56,89 | 57,30 | 75K | 5 |
24/01/2024 | -1,17% | -0,67 | 56,75 | 58,14 | 56,70 | 58,14 | 1K | 7 |
23/01/2024 | -0,16% | -0,09 | 57,42 | 57,70 | 57,18 | 58,00 | 2K | 6 |
22/01/2024 | 1,75% | 0,99 | 57,51 | 57,00 | 57,00 | 57,51 | 2K | 3 |
19/01/2024 | 1,29% | 0,72 | 56,52 | 56,10 | 56,06 | 56,52 | 16K | 9 |
18/01/2024 | -0,73% | -0,41 | 55,80 | 58,38 | 55,80 | 58,38 | 169 | 2 |
17/01/2024 | -1,26% | -0,72 | 56,21 | 56,88 | 56,20 | 56,88 | 16K | 9 |
16/01/2024 | -0,59% | -0,34 | 56,93 | 56,93 | 56,93 | 56,93 | 853 | 1 |
15/01/2024 | 1,06% | 0,60 | 57,27 | 59,96 | 57,00 | 59,96 | 10K | 9 |
12/01/2024 | -0,26% | -0,15 | 56,67 | 56,42 | 56,42 | 56,67 | 677 | 2 |
11/01/2024 | -1,41% | -0,81 | 56,82 | 57,63 | 56,80 | 57,63 | 401 | 3 |
10/01/2024 | -0,45% | -0,26 | 57,63 | 57,68 | 57,32 | 57,90 | 1K | 4 |
09/01/2024 | -0,09% | -0,05 | 57,89 | 57,89 | 57,89 | 57,89 | 115 | 1 |
08/01/2024 | -0,34% | -0,20 | 57,94 | 58,14 | 57,55 | 58,14 | 5K | 9 |
05/01/2024 | 0,68% | 0,39 | 58,14 | 58,14 | 58,14 | 58,14 | 2K | 1 |
04/01/2024 | -0,35% | -0,20 | 57,75 | 57,99 | 57,56 | 57,99 | 58K | 105 |
03/01/2024 | -0,29% | -0,17 | 57,95 | 58,25 | 57,70 | 58,25 | 66K | 7 |
02/01/2024 | 5,65% | 3,11 | 58,12 | 59,99 | 57,39 | 59,99 | 89K | 20 |
28/12/2023 | -3,24% | -1,84 | 55,01 | 56,85 | 54,00 | 59,98 | 1K | 7 |
27/12/2023 | 0,58% | 0,33 | 56,85 | 59,98 | 56,75 | 59,98 | 5K | 14 |
26/12/2023 | -0,39% | -0,22 | 56,52 | 56,74 | 56,52 | 56,74 | 7K | 3 |
22/12/2023 | 0,12% | 0,07 | 56,74 | 57,05 | 56,74 | 57,05 | 16K | 2 |
21/12/2023 | 0,19% | 0,11 | 56,67 | 56,60 | 56,40 | 56,67 | 12K | 5 |
20/12/2023 | -2,21% | -1,28 | 56,56 | 57,70 | 56,00 | 57,70 | 5K | 6 |
19/12/2023 | 0,05% | 0,03 | 57,84 | 57,12 | 57,12 | 59,98 | 14K | 35 |
18/12/2023 | -0,55% | -0,32 | 57,81 | 58,10 | 57,78 | 58,25 | 2K | 6 |
15/12/2023 | -0,65% | -0,38 | 58,13 | 56,94 | 56,94 | 58,44 | 6K | 6 |
14/12/2023 | 1,32% | 0,76 | 58,51 | 58,44 | 58,32 | 58,68 | 13K | 8 |
13/12/2023 | 1,44% | 0,82 | 57,75 | 57,30 | 56,47 | 57,75 | 2K | 6 |
12/12/2023 | 0,51% | 0,29 | 56,93 | 57,02 | 56,60 | 57,02 | 3K | 8 |
11/12/2023 | 1,07% | 0,60 | 56,64 | 56,46 | 56,46 | 56,78 | 4K | 4 |
08/12/2023 | 0,47% | 0,26 | 56,04 | 55,70 | 55,70 | 56,04 | 12K | 5 |
07/12/2023 | 0,34% | 0,19 | 55,78 | 55,85 | 55,75 | 56,12 | 7K | 7 |
06/12/2023 | -1,21% | -0,68 | 55,59 | 55,98 | 55,59 | 55,98 | 3K | 7 |
05/12/2023 | -0,12% | -0,07 | 56,27 | 56,56 | 55,74 | 56,76 | 902 | 4 |
04/12/2023 | 1,72% | 0,95 | 56,34 | 56,36 | 56,22 | 56,55 | 57K | 8 |
01/12/2023 | 0,78% | 0,43 | 55,39 | 55,49 | 55,05 | 55,62 | 8K | 11 |
30/11/2023 | 1,03% | 0,56 | 54,96 | 55,00 | 54,96 | 55,25 | 5K | 5 |
29/11/2023 | 0,61% | 0,33 | 54,40 | 54,50 | 54,40 | 54,69 | 5K | 4 |
28/11/2023 | -0,24% | -0,13 | 54,07 | 54,65 | 54,01 | 54,65 | 616K | 9 |
27/11/2023 | 0,84% | 0,45 | 54,20 | 53,50 | 53,50 | 54,30 | 4K | 7 |
24/11/2023 | 7,29% | 3,65 | 53,75 | 55,00 | 53,65 | 55,00 | 20K | 16 |
23/11/2023 | -6,84% | -3,68 | 50,10 | 53,78 | 50,00 | 53,78 | 6K | 10 |
21/11/2023 | 0,26% | 0,14 | 53,78 | 53,64 | 53,64 | 53,87 | 8K | 3 |
20/11/2023 | -0,33% | -0,18 | 53,64 | 53,50 | 53,50 | 54,75 | 1K | 5 |
17/11/2023 | 0,69% | 0,37 | 53,82 | 53,10 | 53,10 | 54,40 | 26K | 10 |
16/11/2023 | 0,28% | 0,15 | 53,45 | 52,23 | 52,23 | 53,64 | 9K | 10 |
14/11/2023 | 2,28% | 1,19 | 53,30 | 51,95 | 51,95 | 53,38 | 70K | 8 |
13/11/2023 | -0,53% | -0,28 | 52,11 | 52,39 | 52,00 | 52,39 | 41K | 27 |
10/11/2023 | 0,23% | 0,12 | 52,39 | 52,65 | 52,00 | 52,65 | 16K | 7 |
09/11/2023 | -0,40% | -0,21 | 52,27 | 52,27 | 52,27 | 52,27 | 52 | 1 |
08/11/2023 | 0,13% | 0,07 | 52,48 | 52,29 | 52,19 | 52,48 | 21K | 7 |
07/11/2023 | -1,11% | -0,59 | 52,41 | 52,45 | 52,30 | 52,45 | 8K | 5 |
06/11/2023 | -1,17% | -0,63 | 53,00 | 53,63 | 53,00 | 53,90 | 804 | 4 |
03/11/2023 | 2,25% | 1,18 | 53,63 | 53,40 | 53,40 | 53,63 | 4K | 7 |
01/11/2023 | -0,27% | -0,14 | 52,45 | 52,30 | 52,30 | 52,92 | 2K | 6 |
31/10/2023 | 0,00% | 0,00 | 52,59 | 52,59 | 52,59 | 52,59 | 788 | 1 |
30/10/2023 | 2,51% | 1,29 | 52,59 | 51,88 | 51,65 | 52,60 | 117K | 9 |
27/10/2023 | -2,29% | -1,20 | 51,30 | 51,57 | 51,24 | 51,59 | 13K | 9 |
26/10/2023 | 0,32% | 0,17 | 52,50 | 52,53 | 52,50 | 52,54 | 787 | 3 |
25/10/2023 | -0,17% | -0,09 | 52,33 | 52,39 | 52,17 | 52,39 | 28K | 6 |
24/10/2023 | 0,65% | 0,34 | 52,42 | 52,53 | 52,33 | 52,53 | 5K | 7 |
23/10/2023 | -1,40% | -0,74 | 52,08 | 52,50 | 52,08 | 52,50 | 12K | 14 |
20/10/2023 | -1,36% | -0,73 | 52,82 | 53,50 | 52,82 | 53,50 | 7K | 12 |
19/10/2023 | -1,54% | -0,84 | 53,55 | 54,40 | 53,55 | 54,40 | 1K | 7 |
18/10/2023 | -0,46% | -0,25 | 54,39 | 54,60 | 54,39 | 54,63 | 8K | 5 |
17/10/2023 | 0,44% | 0,24 | 54,64 | 54,67 | 54,64 | 54,67 | 29K | 2 |
16/10/2023 | 0,46% | 0,25 | 54,40 | 54,67 | 54,40 | 54,67 | 4K | 5 |
13/10/2023 | -0,48% | -0,26 | 54,15 | 54,15 | 54,15 | 54,15 | 3K | 2 |
11/10/2023 | 0,00% | 0,00 | 54,41 | 54,41 | 54,18 | 54,41 | 53K | 6 |
10/10/2023 | -0,35% | -0,19 | 54,41 | 54,61 | 54,41 | 54,61 | 490 | 6 |
09/10/2023 | -0,55% | -0,30 | 54,60 | 54,60 | 54,60 | 54,72 | 491 | 5 |
06/10/2023 | 1,35% | 0,73 | 54,90 | 54,40 | 53,98 | 54,90 | 2K | 9 |
05/10/2023 | 0,39% | 0,21 | 54,17 | 53,05 | 53,05 | 54,17 | 2K | 4 |
04/10/2023 | 0,22% | 0,12 | 53,96 | 53,84 | 53,42 | 53,96 | 3K | 6 |
03/10/2023 | 0,92% | 0,49 | 53,84 | 53,36 | 53,19 | 53,87 | 5K | 9 |
02/10/2023 | - | - | 53,35 | 55,00 | 53,27 | 55,00 | 6K | 12 |
Date,Open,High,Low,Close,Volume
25-Apr-24,61.98,61.98,61.98,61.98,61
24-Apr-24,61.80,62.22,61.80,62.22,27599
23-Apr-24,61.58,61.58,61.58,61.58,61
22-Apr-24,61.92,61.93,61.92,61.93,6192
19-Apr-24,61.56,61.74,61.50,61.74,8003
18-Apr-24,61.07,61.07,61.07,61.07,122
16-Apr-24,60.84,61.14,60.84,61.14,2555
15-Apr-24,61.98,61.98,60.24,60.24,4791
12-Apr-24,60.69,60.93,60.47,60.47,4369
11-Apr-24,60.43,60.80,60.36,60.80,20585
10-Apr-24,60.90,60.90,60.72,60.72,8944
09-Apr-24,61.35,61.38,60.96,61.14,14642
08-Apr-24,61.38,61.38,61.38,61.38,42966
05-Apr-24,61.14,61.38,61.14,61.38,1163
04-Apr-24,61.36,61.44,61.09,61.09,77243
03-Apr-24,61.68,61.92,61.36,61.36,801
02-Apr-24,61.68,61.68,61.45,61.45,1168
01-Apr-24,61.93,62.00,61.62,62.00,5139
28-Mar-24,61.10,61.92,61.10,61.92,1467
27-Mar-24,60.06,60.06,60.06,60.06,600
26-Mar-24,60.24,60.24,60.06,60.06,661
25-Mar-24,60.03,60.23,59.88,59.98,4869
22-Mar-24,60.27,60.27,60.27,60.27,1205
20-Mar-24,60.50,60.51,60.18,60.32,4701
19-Mar-24,60.51,60.52,60.18,60.18,1693
18-Mar-24,59.50,59.50,59.50,59.50,10115
15-Mar-24,59.70,59.70,59.70,59.70,119
14-Mar-24,59.31,59.40,59.24,59.24,8477
13-Mar-24,60.22,60.23,60.22,60.23,2770
12-Mar-24,60.22,60.22,59.52,59.73,1135
11-Mar-24,59.32,59.32,59.32,59.32,118
07-Mar-24,59.14,59.15,58.98,58.98,11946
06-Mar-24,58.89,59.14,58.62,58.73,1409
05-Mar-24,58.62,58.89,58.60,58.89,2756
04-Mar-24,57.66,58.37,57.66,58.28,44050
01-Mar-24,58.62,58.62,57.59,57.66,4960
29-Feb-24,58.32,58.32,57.87,58.09,85475
28-Feb-24,57.30,57.78,57.30,57.78,1207
27-Feb-24,57.35,57.53,57.29,57.30,745
26-Feb-24,58.32,58.38,57.36,57.54,147983
23-Feb-24,57.64,58.17,57.64,58.17,34090
22-Feb-24,57.18,57.18,57.18,57.18,14295
21-Feb-24,57.00,57.18,57.00,57.18,357277
20-Feb-24,57.00,57.06,57.00,57.06,20598
19-Feb-24,56.75,57.63,56.75,57.63,7491
16-Feb-24,57.33,57.64,57.33,57.48,107264
15-Feb-24,57.64,57.64,57.30,57.51,230
14-Feb-24,56.34,56.60,56.34,56.56,14711
09-Feb-24,57.00,57.00,56.50,56.50,792
08-Feb-24,57.60,57.60,56.52,56.99,76667
07-Feb-24,56.93,57.60,56.17,56.70,3580
06-Feb-24,57.42,57.42,57.42,57.42,287
01-Feb-24,56.94,56.94,56.94,56.94,113
31-Jan-24,57.65,57.65,57.65,57.65,1095
30-Jan-24,58.44,58.44,57.72,57.96,17216
29-Jan-24,58.86,58.86,57.27,57.59,3919
26-Jan-24,58.44,58.44,57.40,57.48,9491
25-Jan-24,57.22,57.30,56.89,57.29,75390
24-Jan-24,58.14,58.14,56.70,56.75,1309
23-Jan-24,57.70,58.00,57.18,57.42,1783
22-Jan-24,57.00,57.51,57.00,57.51,2057
19-Jan-24,56.10,56.52,56.06,56.52,15765
18-Jan-24,58.38,58.38,55.80,55.80,169
17-Jan-24,56.88,56.88,56.20,56.21,16090
16-Jan-24,56.93,56.93,56.93,56.93,853
15-Jan-24,59.96,59.96,57.00,57.27,9672
12-Jan-24,56.42,56.67,56.42,56.67,677
11-Jan-24,57.63,57.63,56.80,56.82,401
10-Jan-24,57.68,57.90,57.32,57.63,1377
09-Jan-24,57.89,57.89,57.89,57.89,115
08-Jan-24,58.14,58.14,57.55,57.94,4562
05-Jan-24,58.14,58.14,58.14,58.14,1744
04-Jan-24,57.99,57.99,57.56,57.75,58097
03-Jan-24,58.25,58.25,57.70,57.95,66096
02-Jan-24,59.99,59.99,57.39,58.12,89331
28-Dec-23,56.85,59.98,54.00,55.01,1060
27-Dec-23,59.98,59.98,56.75,56.85,5488
26-Dec-23,56.74,56.74,56.52,56.52,7143
22-Dec-23,57.05,57.05,56.74,56.74,16485
21-Dec-23,56.60,56.67,56.40,56.67,11807
20-Dec-23,57.70,57.70,56.00,56.56,4676
19-Dec-23,57.12,59.98,57.12,57.84,14333
18-Dec-23,58.10,58.25,57.78,57.81,1973
15-Dec-23,56.94,58.44,56.94,58.13,6235
14-Dec-23,58.44,58.68,58.32,58.51,13325
13-Dec-23,57.30,57.75,56.47,57.75,1592
12-Dec-23,57.02,57.02,56.60,56.93,3069
11-Dec-23,56.46,56.78,56.46,56.64,4363
08-Dec-23,55.70,56.04,55.70,56.04,12231
07-Dec-23,55.85,56.12,55.75,55.78,7322
06-Dec-23,55.98,55.98,55.59,55.59,3122
05-Dec-23,56.56,56.76,55.74,56.27,902
04-Dec-23,56.36,56.55,56.22,56.34,57148
01-Dec-23,55.49,55.62,55.05,55.39,8483
30-Nov-23,55.00,55.25,54.96,54.96,4904
29-Nov-23,54.50,54.69,54.40,54.40,4743
28-Nov-23,54.65,54.65,54.01,54.07,616472
27-Nov-23,53.50,54.30,53.50,54.20,3954
24-Nov-23,55.00,55.00,53.65,53.75,20166
23-Nov-23,53.78,53.78,50.00,50.10,6031
21-Nov-23,53.64,53.87,53.64,53.78,7851
20-Nov-23,53.50,54.75,53.50,53.64,1083
17-Nov-23,53.10,54.40,53.10,53.82,25523
16-Nov-23,52.23,53.64,52.23,53.45,8915
14-Nov-23,51.95,53.38,51.95,53.30,69717
13-Nov-23,52.39,52.39,52.00,52.11,40599
10-Nov-23,52.65,52.65,52.00,52.39,15966
09-Nov-23,52.27,52.27,52.27,52.27,52
08-Nov-23,52.29,52.48,52.19,52.48,21435
07-Nov-23,52.45,52.45,52.30,52.41,7751
06-Nov-23,53.63,53.90,53.00,53.00,804
03-Nov-23,53.40,53.63,53.40,53.63,3590
01-Nov-23,52.30,52.92,52.30,52.45,1888
31-Oct-23,52.59,52.59,52.59,52.59,788
30-Oct-23,51.88,52.60,51.65,52.59,116812
27-Oct-23,51.57,51.59,51.24,51.30,12840
26-Oct-23,52.53,52.54,52.50,52.50,787
25-Oct-23,52.39,52.39,52.17,52.33,28462
24-Oct-23,52.53,52.53,52.33,52.42,5291
23-Oct-23,52.50,52.50,52.08,52.08,11877
20-Oct-23,53.50,53.50,52.82,52.82,6941
19-Oct-23,54.40,54.40,53.55,53.55,1239
18-Oct-23,54.60,54.63,54.39,54.39,8167
17-Oct-23,54.67,54.67,54.64,54.64,29248
16-Oct-23,54.67,54.67,54.40,54.40,4198
13-Oct-23,54.15,54.15,54.15,54.15,2761
11-Oct-23,54.41,54.41,54.18,54.41,52664
10-Oct-23,54.61,54.61,54.41,54.41,490
09-Oct-23,54.60,54.72,54.60,54.60,491
06-Oct-23,54.40,54.90,53.98,54.90,1742
05-Oct-23,53.05,54.17,53.05,54.17,1946
04-Oct-23,53.84,53.96,53.42,53.96,2786
03-Oct-23,53.36,53.87,53.19,53.84,4716
02-Oct-23,55.00,55.00,53.27,53.35,5920
*exoneração de responsabilidade e termos de uso