papéis
login
mais

Cotação atual, histórico e gráfico do papel: BDVY39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-0,30%-0,2066,6466,5765,7767,0665K14
24/01/20220,19%0,1366,8466,7165,7566,84418K13
21/01/2022-1,30%-0,8866,7166,7866,4767,05155K22
20/01/2022-1,33%-0,9167,5968,5367,0068,53358K24
19/01/2022-3,00%-2,1268,5069,9968,5070,49298K33
18/01/2022-0,18%-0,1370,6269,8669,8570,701M15
17/01/20220,03%0,0270,7571,0069,7071,0378K17
14/01/20220,44%0,3170,7369,8069,8070,73557K17
13/01/20220,24%0,1770,4270,9869,6371,12263K23
12/01/2022-0,47%-0,3370,2571,1269,9971,12517K24
11/01/2022-1,16%-0,8370,5871,9670,2971,9670K21
10/01/2022-0,22%-0,1671,4171,5771,4171,75124K6
07/01/2022-0,01%-0,0171,5771,5871,1571,582M10
06/01/20220,66%0,4771,5871,8971,2671,8946K10
05/01/2022-0,42%-0,3071,1171,3271,1171,6581K10
04/01/20221,88%1,3271,4170,9370,3971,41274K17
03/01/20222,31%1,5870,0969,5069,3970,09623K26
30/12/2021-2,07%-1,4568,5169,3768,2169,652M30
29/12/20211,60%1,1069,9669,2669,2669,9688K12
28/12/20210,23%0,1668,8668,7068,7069,00237K17
27/12/2021-0,07%-0,0568,7068,3368,0068,70405K28
23/12/20211,18%0,8068,7568,4568,3069,103M31
22/12/2021-0,96%-0,6667,9568,7667,8568,76346K24
21/12/20211,81%1,2268,6167,4867,4868,94125K12
20/12/2021-1,04%-0,7167,3967,9766,7667,97238K17
17/12/2021-0,80%-0,5568,1068,6567,9169,30263K9
16/12/20210,44%0,3068,6568,5068,5069,492M11
15/12/20211,11%0,7568,3567,7067,7068,3554K7
14/12/20210,39%0,2667,6067,6967,0167,69483K13
13/12/20210,12%0,0867,3466,9466,5367,3493K11
10/12/20210,99%0,6667,2669,0966,5569,0950K10
09/12/20210,39%0,2666,6066,7266,6066,99165K6
08/12/2021-1,60%-1,0866,3467,4066,2367,40260K6
07/12/20210,18%0,1267,4267,7067,2567,86195K8
06/12/20211,97%1,3067,3066,0065,3167,98150K9
03/12/2021-0,50%-0,3366,0066,5066,0066,70237K15
02/12/20211,38%0,9066,3365,3665,3666,34942K5
01/12/20210,68%0,4465,4365,0064,9966,30162K12
30/11/2021-1,68%-1,1164,9965,4064,9965,64179K12
29/11/2021-0,20%-0,1366,1066,2366,1066,99328K19
26/11/2021-2,50%-1,7066,2366,0065,5766,64328K12
25/11/20210,32%0,2267,9366,9066,9067,9327K11
24/11/20210,64%0,4367,7168,7467,5268,88190K13
23/11/2021-0,19%-0,1367,2868,3267,2868,32696K9
22/11/20211,26%0,8467,4167,1465,6467,50212K8
19/11/2021-0,27%-0,1866,5767,4865,4667,48225K11
18/11/20210,51%0,3466,7566,6366,2566,75286K8
17/11/2021-0,45%-0,3066,4166,3066,1666,7198K8
16/11/20211,20%0,7966,7166,2166,2166,71246K15
12/11/20210,60%0,3965,9265,9465,8065,94308K4
11/11/2021-1,28%-0,8565,5366,0165,1566,01172K12
10/11/20210,45%0,3066,3866,0865,7966,7457K10
09/11/2021-0,59%-0,3966,0866,0065,6066,08201K9
08/11/2021-0,34%-0,2366,4768,0066,4476,04107K19
05/11/2021-0,48%-0,3266,7067,0266,4167,0686K16
04/11/2021-0,19%-0,1367,0267,6966,6367,6979K11
03/11/2021-1,06%-0,7267,1567,7567,0567,94200K9
01/11/20211,42%0,9567,8767,1667,1667,8726K13
29/10/20210,63%0,4266,9266,8066,5166,97252K11
28/10/20211,81%1,1866,5066,3266,1166,5049K3
27/10/2021-2,04%-1,3665,3266,2565,3266,25127K6
26/10/2021-0,39%-0,2666,6867,0666,6867,27173K9
25/10/2021-1,47%-1,0066,9467,9766,7967,97524K21
22/10/20210,49%0,3367,9467,6066,7968,88164K19
21/10/2021-0,21%-0,1467,6167,7667,4967,95186K8
20/10/20212,09%1,3967,7566,5266,5267,7527K12
19/10/20211,65%1,0866,3666,1166,0866,64163K8
18/10/20210,40%0,2665,2865,3865,0265,65549K29
15/10/2021-0,78%-0,5165,0265,4464,8565,44222K7
14/10/20211,79%1,1565,5364,6564,6565,64324K22
13/10/2021-0,65%-0,4264,3864,5764,2065,04801K28
11/10/2021-0,38%-0,2564,8064,8664,8065,38718K9
08/10/20210,31%0,2065,0565,2065,0565,26169K11
07/10/20210,92%0,5964,8565,0464,8565,46492K16
06/10/2021-0,28%-0,1864,2665,0063,7065,00462K9
05/10/20210,81%0,5264,4463,3863,3864,50353K14
04/10/20211,86%1,1763,9263,4263,3163,92276K14
01/10/20210,05%0,0362,7562,0062,0062,75743K5
30/09/2021-1,34%-0,8562,7263,0062,7263,20436K8
29/09/20211,16%0,7363,5763,0963,0963,5727K6
28/09/2021-0,49%-0,3162,8463,4262,8463,60462K59
27/09/20211,79%1,1163,1562,7662,7663,39679K6
24/09/20210,39%0,2462,0462,4661,9862,463K6
23/09/20210,65%0,4061,8061,9261,7462,0064K6
22/09/20211,49%0,9061,4060,6960,6961,40759K11
21/09/2021-0,66%-0,4060,5060,9060,3160,90301K8
20/09/2021-1,20%-0,7460,9061,6060,7461,602K9
17/09/2021-0,45%-0,2861,6462,3261,4662,54167K31
16/09/20210,41%0,2561,9262,3461,5562,34520K18
15/09/20210,54%0,3361,6761,1061,1062,3481K11
14/09/2021-0,63%-0,3961,3461,4561,1061,4516K7
13/09/20210,39%0,2461,7360,7860,7861,7344K16
10/09/2021-0,77%-0,4861,4961,6861,3361,99619K18
09/09/2021-1,73%-1,0961,9763,0661,8063,06520K25
08/09/20211,55%0,9663,0662,5261,7063,06154K11
06/09/2021-0,34%-0,2162,1062,3161,4062,313K10
03/09/20210,24%0,1562,3162,1561,6162,31110K18
02/09/20210,84%0,5262,1661,9461,6362,161M158
01/09/20210,47%0,2961,6461,3561,1061,6472K11
31/08/2021-0,74%-0,4661,3561,6261,0061,6341K12
30/08/2021-0,37%-0,2361,8162,0461,6662,3551K11
27/08/2021-0,11%-0,0762,0462,5061,7562,502K6
26/08/2021-1,11%-0,7062,1162,8062,1062,80174K12
25/08/20210,66%0,4162,8162,4062,1962,81249K16
24/08/2021-2,16%-1,3862,4063,7862,3063,7867K72
23/08/20210,66%0,4263,7863,3663,3663,8420K11
20/08/20210,25%0,1663,3663,9663,3664,0131K14
19/08/20210,00%0,0063,2063,3563,1263,3733K10
18/08/20211,27%0,7963,2062,4762,4763,5664K12
17/08/2021-0,86%-0,5462,4163,2562,2063,255K8
16/08/20210,33%0,2162,9564,0062,3064,0038K12
13/08/20210,26%0,1662,7462,7062,5862,7411K3
12/08/20210,29%0,1862,5862,4062,2362,6913K11
11/08/20211,40%0,8662,4061,9261,9262,401K5
10/08/20210,07%0,0461,5462,1061,5062,103K7
09/08/20210,00%0,0061,5061,1461,1462,0225K14
06/08/20211,91%1,1561,5061,3261,3261,7710K8
05/08/20210,84%0,5060,3559,5059,5060,50148K10
04/08/2021-1,32%-0,8059,8560,0159,7560,50114K14
03/08/20211,51%0,9060,6560,5760,4361,15157K10
02/08/2021-0,90%-0,5459,7560,0559,4560,297K10
30/07/20211,67%0,9960,2959,4159,4160,2966K8
29/07/2021-0,34%-0,2059,3059,2258,9859,4018K10
28/07/2021-0,73%-0,4459,5059,9459,2860,0319K9
27/07/20210,10%0,0659,9459,8859,6959,9574K8
26/07/20211,49%0,8859,8859,8459,7159,883K7
23/07/2021-0,96%-0,5759,0059,2859,0059,499K9
22/07/2021-0,23%-0,1459,5759,5259,4559,7451K9
21/07/20210,00%0,0059,7160,2259,7160,7825K16
20/07/20211,55%0,9159,7160,0059,7160,153K6
19/07/2021-0,34%-0,2058,8060,0058,5060,0034K21
16/07/2021-0,67%-0,4059,0059,4058,9359,4074K16
15/07/2021-1,00%-0,6059,4058,8758,7859,6314K16
14/07/2021--60,0059,5058,7660,0086K20


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito