Cotação atual, histórico e gráfico do papel: BDVY39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/12/2024 | -0,83% | -0,72 | 85,59 | 86,10 | 85,59 | 86,10 | 6K | 4 |
02/12/2024 | -0,25% | -0,22 | 86,31 | 87,93 | 86,12 | 87,93 | 1M | 47 |
29/11/2024 | 1,80% | 1,53 | 86,53 | 89,52 | 85,79 | 89,77 | 42K | 12 |
28/11/2024 | 0,27% | 0,23 | 85,00 | 84,93 | 84,93 | 86,62 | 4K | 6 |
27/11/2024 | 2,08% | 1,73 | 84,77 | 83,71 | 83,71 | 84,78 | 96K | 6 |
26/11/2024 | -0,19% | -0,16 | 83,04 | 83,44 | 82,76 | 83,44 | 15K | 4 |
25/11/2024 | 0,48% | 0,40 | 83,20 | 83,17 | 82,98 | 83,50 | 925K | 25 |
|
22/11/2024 | 1,26% | 1,03 | 82,80 | 83,16 | 81,80 | 83,16 | 911K | 19 |
21/11/2024 | 2,31% | 1,85 | 81,77 | 80,17 | 80,14 | 82,00 | 1M | 71 |
19/11/2024 | -0,40% | -0,32 | 79,92 | 79,05 | 79,04 | 80,16 | 2M | 28 |
18/11/2024 | 0,00% | 0,00 | 80,24 | 80,96 | 79,12 | 80,97 | 7K | 9 |
14/11/2024 | -0,32% | -0,26 | 80,24 | 79,00 | 79,00 | 80,24 | 8K | 4 |
13/11/2024 | 1,11% | 0,88 | 80,50 | 80,50 | 80,50 | 80,50 | 241 | 1 |
12/11/2024 | -0,83% | -0,67 | 79,62 | 80,22 | 79,62 | 80,22 | 2M | 19 |
11/11/2024 | 0,88% | 0,70 | 80,29 | 81,72 | 80,07 | 81,72 | 9K | 4 |
08/11/2024 | 1,58% | 1,24 | 79,59 | 79,50 | 79,50 | 80,13 | 2M | 28 |
07/11/2024 | -0,47% | -0,37 | 78,35 | 78,52 | 77,42 | 78,52 | 16K | 3 |
06/11/2024 | 2,21% | 1,70 | 78,72 | 79,41 | 78,53 | 79,41 | 4K | 5 |
05/11/2024 | -0,12% | -0,09 | 77,02 | 76,99 | 76,98 | 77,65 | 157K | 7 |
04/11/2024 | -1,85% | -1,45 | 77,11 | 78,56 | 77,11 | 78,56 | 1K | 5 |
01/11/2024 | 0,20% | 0,16 | 78,56 | 78,56 | 78,56 | 78,95 | 707 | 3 |
31/10/2024 | 1,87% | 1,44 | 78,40 | 78,00 | 77,99 | 78,40 | 6K | 4 |
29/10/2024 | 0,52% | 0,40 | 76,96 | 77,76 | 76,95 | 77,76 | 2K | 5 |
28/10/2024 | 0,10% | 0,08 | 76,56 | 76,56 | 76,56 | 76,56 | 1K | 1 |
25/10/2024 | -1,12% | -0,87 | 76,48 | 76,85 | 76,48 | 77,03 | 11K | 5 |
24/10/2024 | -0,19% | -0,15 | 77,35 | 77,35 | 77,35 | 77,35 | 8K | 1 |
23/10/2024 | 0,08% | 0,06 | 77,50 | 77,50 | 77,50 | 77,50 | 77 | 1 |
22/10/2024 | -0,53% | -0,41 | 77,44 | 75,02 | 75,02 | 78,00 | 8K | 3 |
21/10/2024 | -0,29% | -0,23 | 77,85 | 79,68 | 77,85 | 79,68 | 1M | 25 |
18/10/2024 | 0,88% | 0,68 | 78,08 | 77,40 | 77,40 | 78,08 | 3K | 2 |
17/10/2024 | -0,46% | -0,36 | 77,40 | 77,76 | 77,40 | 77,94 | 158K | 7 |
16/10/2024 | 1,42% | 1,09 | 77,76 | 77,75 | 77,55 | 77,76 | 3K | 5 |
15/10/2024 | 1,63% | 1,23 | 76,67 | 76,56 | 76,56 | 77,13 | 53K | 6 |
14/10/2024 | -0,04% | -0,03 | 75,44 | 75,28 | 75,28 | 75,44 | 4K | 4 |
11/10/2024 | 1,64% | 1,22 | 75,47 | 74,26 | 74,26 | 75,74 | 424K | 9 |
10/10/2024 | 0,81% | 0,60 | 74,25 | 74,25 | 74,25 | 74,25 | 74 | 1 |
09/10/2024 | 0,01% | 0,01 | 73,65 | 73,65 | 73,65 | 73,65 | 736 | 1 |
08/10/2024 | 1,25% | 0,91 | 73,64 | 73,64 | 73,64 | 73,64 | 73 | 1 |
07/10/2024 | -0,76% | -0,56 | 72,73 | 73,70 | 72,73 | 73,70 | 750K | 21 |
04/10/2024 | 0,77% | 0,56 | 73,29 | 73,22 | 73,08 | 73,29 | 6K | 3 |
03/10/2024 | -0,48% | -0,35 | 72,73 | 73,36 | 72,73 | 73,36 | 10K | 3 |
02/10/2024 | -0,50% | -0,37 | 73,08 | 72,90 | 72,90 | 73,08 | 2K | 4 |
30/09/2024 | 0,60% | 0,44 | 73,45 | 73,45 | 73,45 | 73,45 | 146 | 1 |
26/09/2024 | -2,29% | -1,71 | 73,01 | 74,32 | 72,99 | 74,32 | 5K | 7 |
24/09/2024 | -0,74% | -0,56 | 74,72 | 74,60 | 74,59 | 74,72 | 27K | 4 |
23/09/2024 | 1,54% | 1,14 | 75,28 | 75,24 | 75,20 | 75,28 | 8K | 5 |
20/09/2024 | 1,04% | 0,76 | 74,14 | 74,13 | 74,13 | 74,14 | 4K | 2 |
19/09/2024 | -0,70% | -0,52 | 73,38 | 73,38 | 73,38 | 73,38 | 146 | 1 |
18/09/2024 | -0,12% | -0,09 | 73,90 | 73,79 | 73,79 | 73,90 | 8K | 2 |
17/09/2024 | -0,28% | -0,21 | 73,99 | 73,99 | 73,99 | 73,99 | 665 | 1 |
16/09/2024 | -0,09% | -0,07 | 74,20 | 74,20 | 74,20 | 74,20 | 3K | 2 |
13/09/2024 | 0,01% | 0,01 | 74,27 | 74,83 | 74,12 | 74,83 | 9K | 5 |
12/09/2024 | 0,12% | 0,09 | 74,26 | 74,37 | 74,26 | 74,37 | 223 | 2 |
11/09/2024 | -0,88% | -0,66 | 74,17 | 73,22 | 73,22 | 74,17 | 313K | 7 |
10/09/2024 | 0,94% | 0,70 | 74,83 | 74,31 | 74,31 | 74,83 | 31K | 8 |
09/09/2024 | 0,76% | 0,56 | 74,13 | 73,78 | 73,78 | 74,30 | 9K | 8 |
06/09/2024 | -0,69% | -0,51 | 73,57 | 74,00 | 73,57 | 74,00 | 10K | 4 |
05/09/2024 | -1,65% | -1,24 | 74,08 | 74,40 | 74,08 | 74,40 | 35K | 9 |
04/09/2024 | -0,05% | -0,04 | 75,32 | 75,75 | 75,29 | 75,75 | 56K | 5 |
03/09/2024 | -0,36% | -0,27 | 75,36 | 75,00 | 74,99 | 75,74 | 3K | 4 |
02/09/2024 | 0,00% | 0,00 | 75,63 | 75,00 | 75,00 | 75,63 | 2K | 3 |
30/08/2024 | 2,70% | 1,99 | 75,63 | 75,39 | 74,97 | 75,63 | 122K | 13 |
28/08/2024 | 0,96% | 0,70 | 73,64 | 73,39 | 73,03 | 73,64 | 42K | 6 |
26/08/2024 | 0,55% | 0,40 | 72,94 | 73,29 | 72,94 | 73,29 | 5K | 5 |
23/08/2024 | -0,38% | -0,28 | 72,54 | 72,45 | 72,45 | 72,54 | 1K | 3 |
22/08/2024 | 1,39% | 1,00 | 72,82 | 72,82 | 72,82 | 72,82 | 2K | 1 |
21/08/2024 | 0,88% | 0,63 | 71,82 | 71,82 | 71,82 | 71,82 | 646 | 1 |
20/08/2024 | 0,79% | 0,56 | 71,19 | 71,13 | 71,00 | 71,27 | 55K | 8 |
19/08/2024 | -0,17% | -0,12 | 70,63 | 70,14 | 70,14 | 70,63 | 4K | 3 |
16/08/2024 | 0,33% | 0,23 | 70,75 | 70,50 | 70,50 | 70,75 | 987 | 3 |
15/08/2024 | 0,04% | 0,03 | 70,52 | 68,81 | 68,81 | 70,76 | 89K | 10 |
14/08/2024 | 1,51% | 1,05 | 70,49 | 70,49 | 70,49 | 70,49 | 140 | 1 |
13/08/2024 | 0,40% | 0,28 | 69,44 | 69,26 | 69,26 | 69,63 | 28K | 5 |
12/08/2024 | -0,59% | -0,41 | 69,16 | 69,50 | 69,16 | 69,50 | 24K | 2 |
09/08/2024 | -1,21% | -0,85 | 69,57 | 69,58 | 69,57 | 69,58 | 974 | 2 |
08/08/2024 | 0,10% | 0,07 | 70,42 | 70,61 | 70,24 | 70,61 | 3K | 4 |
07/08/2024 | -0,86% | -0,61 | 70,35 | 70,71 | 70,35 | 70,71 | 6K | 4 |
06/08/2024 | -0,32% | -0,23 | 70,96 | 71,15 | 70,21 | 71,19 | 98K | 27 |
05/08/2024 | -1,93% | -1,40 | 71,19 | 71,54 | 71,19 | 72,07 | 68K | 10 |
02/08/2024 | -2,35% | -1,75 | 72,59 | 74,97 | 72,47 | 74,97 | 53K | 17 |
01/08/2024 | 0,47% | 0,35 | 74,34 | 74,10 | 74,10 | 74,34 | 2M | 226 |
31/07/2024 | 0,89% | 0,65 | 73,99 | 72,01 | 72,01 | 75,11 | 56K | 24 |
30/07/2024 | 0,36% | 0,26 | 73,34 | 70,98 | 70,98 | 73,53 | 38K | 14 |
29/07/2024 | -0,48% | -0,35 | 73,08 | 73,00 | 72,93 | 73,08 | 1K | 10 |
26/07/2024 | 1,05% | 0,76 | 73,43 | 73,01 | 73,01 | 73,47 | 14K | 14 |
25/07/2024 | 0,40% | 0,29 | 72,67 | 72,38 | 72,38 | 73,83 | 31K | 17 |
24/07/2024 | 1,27% | 0,91 | 72,38 | 71,90 | 71,56 | 72,38 | 22K | 6 |
23/07/2024 | 0,49% | 0,35 | 71,47 | 71,89 | 71,47 | 71,89 | 9K | 2 |
22/07/2024 | -0,10% | -0,07 | 71,12 | 70,00 | 70,00 | 71,12 | 18K | 30 |
19/07/2024 | -0,07% | -0,05 | 71,19 | 70,21 | 70,21 | 71,22 | 6K | 20 |
18/07/2024 | 0,94% | 0,66 | 71,24 | 71,42 | 71,21 | 71,85 | 40K | 24 |
17/07/2024 | 2,51% | 1,73 | 70,58 | 70,16 | 70,16 | 70,77 | 1M | 33 |
16/07/2024 | 0,89% | 0,61 | 68,85 | 68,23 | 68,16 | 68,85 | 4K | 5 |
15/07/2024 | -0,10% | -0,07 | 68,24 | 68,95 | 68,23 | 68,95 | 13K | 4 |
12/07/2024 | 0,93% | 0,63 | 68,31 | 68,24 | 68,24 | 68,42 | 17K | 5 |
11/07/2024 | 2,79% | 1,84 | 67,68 | 66,54 | 66,54 | 67,70 | 171K | 15 |
10/07/2024 | 0,72% | 0,47 | 65,84 | 65,19 | 65,18 | 65,84 | 296K | 13 |
09/07/2024 | -0,77% | -0,51 | 65,37 | 65,88 | 65,20 | 65,88 | 83K | 10 |
08/07/2024 | 0,30% | 0,20 | 65,88 | 65,60 | 65,52 | 66,00 | 2K | 4 |
05/07/2024 | -2,57% | -1,73 | 65,68 | 65,92 | 65,36 | 65,92 | 3K | 7 |
03/07/2024 | -1,71% | -1,17 | 67,41 | 67,42 | 67,41 | 67,42 | 741 | 3 |
02/07/2024 | 0,68% | 0,46 | 68,58 | 66,75 | 66,75 | 68,58 | 83K | 15 |
01/07/2024 | 1,07% | 0,72 | 68,12 | 67,40 | 67,28 | 68,12 | 497K | 21 |
28/06/2024 | 1,25% | 0,83 | 67,40 | 66,57 | 66,57 | 67,41 | 1M | 55 |
27/06/2024 | 0,57% | 0,38 | 66,57 | 66,20 | 66,20 | 66,57 | 11K | 4 |
26/06/2024 | 0,17% | 0,11 | 66,19 | 66,16 | 66,16 | 66,43 | 17K | 6 |
25/06/2024 | 0,14% | 0,09 | 66,08 | 65,99 | 65,99 | 66,08 | 594 | 2 |
24/06/2024 | 0,32% | 0,21 | 65,99 | 65,69 | 65,69 | 66,08 | 5K | 7 |
21/06/2024 | 0,15% | 0,10 | 65,78 | 65,95 | 65,70 | 66,05 | 151K | 31 |
20/06/2024 | 0,98% | 0,64 | 65,68 | 65,44 | 65,44 | 65,68 | 30K | 4 |
18/06/2024 | 0,54% | 0,35 | 65,04 | 65,00 | 64,94 | 65,04 | 149K | 8 |
17/06/2024 | 0,89% | 0,57 | 64,69 | 64,56 | 64,22 | 64,69 | 48K | 7 |
14/06/2024 | -0,36% | -0,23 | 64,12 | 64,35 | 63,73 | 64,35 | 15K | 6 |
13/06/2024 | -1,00% | -0,65 | 64,35 | 64,60 | 64,35 | 64,60 | 3K | 7 |
12/06/2024 | 1,59% | 1,02 | 65,00 | 65,28 | 64,67 | 65,40 | 254K | 10 |
11/06/2024 | -2,14% | -1,40 | 63,98 | 65,79 | 63,98 | 65,79 | 590K | 11 |
10/06/2024 | 0,71% | 0,46 | 65,38 | 68,00 | 65,06 | 68,00 | 2K | 6 |
07/06/2024 | 0,68% | 0,44 | 64,92 | 64,48 | 64,36 | 64,92 | 7K | 6 |
06/06/2024 | -0,49% | -0,32 | 64,48 | 64,91 | 64,37 | 64,91 | 99K | 4 |
05/06/2024 | -0,12% | -0,08 | 64,80 | 64,96 | 64,80 | 64,96 | 7K | 3 |
04/06/2024 | 0,46% | 0,30 | 64,88 | 64,88 | 64,88 | 64,88 | 64 | 1 |
03/06/2024 | -0,97% | -0,63 | 64,58 | 65,38 | 64,58 | 65,39 | 5K | 6 |
31/05/2024 | 3,72% | 2,34 | 65,21 | 64,98 | 64,62 | 65,21 | 14K | 6 |
29/05/2024 | -0,43% | -0,27 | 62,87 | 62,76 | 62,75 | 62,87 | 13K | 3 |
28/05/2024 | -1,61% | -1,03 | 63,14 | 63,14 | 63,14 | 63,14 | 190K | 1 |
27/05/2024 | 1,26% | 0,80 | 64,17 | 64,17 | 63,54 | 64,17 | 703 | 5 |
24/05/2024 | 0,24% | 0,15 | 63,37 | 63,20 | 63,20 | 63,38 | 11K | 3 |
23/05/2024 | -1,53% | -0,98 | 63,22 | 63,46 | 63,22 | 63,68 | 22K | 8 |
22/05/2024 | 0,00% | 0,00 | 64,20 | 64,20 | 64,20 | 64,20 | 704 | 2 |
21/05/2024 | 0,00% | 0,00 | 64,20 | 64,00 | 63,99 | 64,20 | 9K | 8 |
20/05/2024 | -0,09% | -0,06 | 64,20 | 64,26 | 64,00 | 64,26 | 706 | 3 |
17/05/2024 | -0,65% | -0,42 | 64,26 | 64,38 | 64,26 | 64,38 | 8K | 2 |
16/05/2024 | 0,20% | 0,13 | 64,68 | 64,68 | 64,68 | 64,68 | 452 | 4 |
15/05/2024 | - | - | 64,55 | 64,68 | 64,40 | 64,69 | 11K | 5 |
Date,Open,High,Low,Close,Volume
03-Dec-24,86.10,86.10,85.59,85.59,5832
02-Dec-24,87.93,87.93,86.12,86.31,1308019
29-Nov-24,89.52,89.77,85.79,86.53,42444
28-Nov-24,84.93,86.62,84.93,85.00,4099
27-Nov-24,83.71,84.78,83.71,84.77,96065
26-Nov-24,83.44,83.44,82.76,83.04,15113
25-Nov-24,83.17,83.50,82.98,83.20,924554
22-Nov-24,83.16,83.16,81.80,82.80,911462
21-Nov-24,80.17,82.00,80.14,81.77,1093524
19-Nov-24,79.05,80.16,79.04,79.92,1518471
18-Nov-24,80.96,80.97,79.12,80.24,7138
14-Nov-24,79.00,80.24,79.00,80.24,7743
13-Nov-24,80.50,80.50,80.50,80.50,241
12-Nov-24,80.22,80.22,79.62,79.62,2011401
11-Nov-24,81.72,81.72,80.07,80.29,8501
08-Nov-24,79.50,80.13,79.50,79.59,1552361
07-Nov-24,78.52,78.52,77.42,78.35,16425
06-Nov-24,79.41,79.41,78.53,78.72,4017
05-Nov-24,76.99,77.65,76.98,77.02,157004
04-Nov-24,78.56,78.56,77.11,77.11,1236
01-Nov-24,78.56,78.95,78.56,78.56,707
31-Oct-24,78.00,78.40,77.99,78.40,6333
29-Oct-24,77.76,77.76,76.95,76.96,1773
28-Oct-24,76.56,76.56,76.56,76.56,1071
25-Oct-24,76.85,77.03,76.48,76.48,10802
24-Oct-24,77.35,77.35,77.35,77.35,7735
23-Oct-24,77.50,77.50,77.50,77.50,77
22-Oct-24,75.02,78.00,75.02,77.44,8107
21-Oct-24,79.68,79.68,77.85,77.85,1168228
18-Oct-24,77.40,78.08,77.40,78.08,2652
17-Oct-24,77.76,77.94,77.40,77.40,158026
16-Oct-24,77.75,77.76,77.55,77.76,3026
15-Oct-24,76.56,77.13,76.56,76.67,52918
14-Oct-24,75.28,75.44,75.28,75.44,3920
11-Oct-24,74.26,75.74,74.26,75.47,424347
10-Oct-24,74.25,74.25,74.25,74.25,74
09-Oct-24,73.65,73.65,73.65,73.65,736
08-Oct-24,73.64,73.64,73.64,73.64,73
07-Oct-24,73.70,73.70,72.73,72.73,750203
04-Oct-24,73.22,73.29,73.08,73.29,5629
03-Oct-24,73.36,73.36,72.73,72.73,9654
02-Oct-24,72.90,73.08,72.90,73.08,1605
30-Sep-24,73.45,73.45,73.45,73.45,146
26-Sep-24,74.32,74.32,72.99,73.01,4896
24-Sep-24,74.60,74.72,74.59,74.72,26725
23-Sep-24,75.24,75.28,75.20,75.28,7977
20-Sep-24,74.13,74.14,74.13,74.14,3780
19-Sep-24,73.38,73.38,73.38,73.38,146
18-Sep-24,73.79,73.90,73.79,73.90,8202
17-Sep-24,73.99,73.99,73.99,73.99,665
16-Sep-24,74.20,74.20,74.20,74.20,2671
13-Sep-24,74.83,74.83,74.12,74.27,8853
12-Sep-24,74.37,74.37,74.26,74.26,223
11-Sep-24,73.22,74.17,73.22,74.17,313183
10-Sep-24,74.31,74.83,74.31,74.83,31042
09-Sep-24,73.78,74.30,73.78,74.13,8751
06-Sep-24,74.00,74.00,73.57,73.57,9599
05-Sep-24,74.40,74.40,74.08,74.08,35008
04-Sep-24,75.75,75.75,75.29,75.32,56132
03-Sep-24,75.00,75.74,74.99,75.36,2555
02-Sep-24,75.00,75.63,75.00,75.63,1738
30-Aug-24,75.39,75.63,74.97,75.63,121697
28-Aug-24,73.39,73.64,73.03,73.64,42007
26-Aug-24,73.29,73.29,72.94,72.94,4531
23-Aug-24,72.45,72.54,72.45,72.54,1450
22-Aug-24,72.82,72.82,72.82,72.82,2475
21-Aug-24,71.82,71.82,71.82,71.82,646
20-Aug-24,71.13,71.27,71.00,71.19,54855
19-Aug-24,70.14,70.63,70.14,70.63,3647
16-Aug-24,70.50,70.75,70.50,70.75,987
15-Aug-24,68.81,70.76,68.81,70.52,88779
14-Aug-24,70.49,70.49,70.49,70.49,140
13-Aug-24,69.26,69.63,69.26,69.44,27762
12-Aug-24,69.50,69.50,69.16,69.16,24413
09-Aug-24,69.58,69.58,69.57,69.57,974
08-Aug-24,70.61,70.61,70.24,70.42,2890
07-Aug-24,70.71,70.71,70.35,70.35,6492
06-Aug-24,71.15,71.19,70.21,70.96,97660
05-Aug-24,71.54,72.07,71.19,71.19,68257
02-Aug-24,74.97,74.97,72.47,72.59,52919
01-Aug-24,74.10,74.34,74.10,74.34,2020378
31-Jul-24,72.01,75.11,72.01,73.99,55613
30-Jul-24,70.98,73.53,70.98,73.34,38185
29-Jul-24,73.00,73.08,72.93,73.08,1095
26-Jul-24,73.01,73.47,73.01,73.43,13974
25-Jul-24,72.38,73.83,72.38,72.67,31036
24-Jul-24,71.90,72.38,71.56,72.38,21755
23-Jul-24,71.89,71.89,71.47,71.47,8863
22-Jul-24,70.00,71.12,70.00,71.12,17594
19-Jul-24,70.21,71.22,70.21,71.19,6152
18-Jul-24,71.42,71.85,71.21,71.24,39789
17-Jul-24,70.16,70.77,70.16,70.58,1155143
16-Jul-24,68.23,68.85,68.16,68.85,4118
15-Jul-24,68.95,68.95,68.23,68.24,12969
12-Jul-24,68.24,68.42,68.24,68.31,16721
11-Jul-24,66.54,67.70,66.54,67.68,171379
10-Jul-24,65.19,65.84,65.18,65.84,296063
09-Jul-24,65.88,65.88,65.20,65.37,83112
08-Jul-24,65.60,66.00,65.52,65.88,2045
05-Jul-24,65.92,65.92,65.36,65.68,2626
03-Jul-24,67.42,67.42,67.41,67.41,741
02-Jul-24,66.75,68.58,66.75,68.58,82508
01-Jul-24,67.40,68.12,67.28,68.12,496594
28-Jun-24,66.57,67.41,66.57,67.40,1349374
27-Jun-24,66.20,66.57,66.20,66.57,11072
26-Jun-24,66.16,66.43,66.16,66.19,16640
25-Jun-24,65.99,66.08,65.99,66.08,594
24-Jun-24,65.69,66.08,65.69,65.99,4749
21-Jun-24,65.95,66.05,65.70,65.78,151412
20-Jun-24,65.44,65.68,65.44,65.68,30139
18-Jun-24,65.00,65.04,64.94,65.04,148720
17-Jun-24,64.56,64.69,64.22,64.69,47600
14-Jun-24,64.35,64.35,63.73,64.12,14887
13-Jun-24,64.60,64.60,64.35,64.35,3092
12-Jun-24,65.28,65.40,64.67,65.00,253940
11-Jun-24,65.79,65.79,63.98,63.98,589701
10-Jun-24,68.00,68.00,65.06,65.38,1701
07-Jun-24,64.48,64.92,64.36,64.92,7297
06-Jun-24,64.91,64.91,64.37,64.48,98725
05-Jun-24,64.96,64.96,64.80,64.80,6755
04-Jun-24,64.88,64.88,64.88,64.88,64
03-Jun-24,65.38,65.39,64.58,64.58,5089
31-May-24,64.98,65.21,64.62,65.21,13725
29-May-24,62.76,62.87,62.75,62.87,12572
28-May-24,63.14,63.14,63.14,63.14,189672
27-May-24,64.17,64.17,63.54,64.17,703
24-May-24,63.20,63.38,63.20,63.37,10582
23-May-24,63.46,63.68,63.22,63.22,22293
22-May-24,64.20,64.20,64.20,64.20,704
21-May-24,64.00,64.20,63.99,64.20,8785
20-May-24,64.26,64.26,64.00,64.20,706
17-May-24,64.38,64.38,64.26,64.26,7840
16-May-24,64.68,64.68,64.68,64.68,452
15-May-24,64.68,64.69,64.40,64.55,10910
*exoneração de responsabilidade e termos de uso