Cotação atual, histórico e gráfico do papel: BECH39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/12/2024 | -2,66% | -1,40 | 51,20 | 54,60 | 51,01 | 54,60 | 129K | 16 |
| 18/12/2024 | -0,19% | -0,10 | 52,60 | 52,10 | 52,10 | 52,60 | 104 | 2 |
| 17/12/2024 | 1,35% | 0,70 | 52,70 | 52,70 | 52,70 | 52,70 | 53K | 10 |
| 16/12/2024 | -1,61% | -0,85 | 52,00 | 52,36 | 52,00 | 52,36 | 27K | 4 |
| 09/12/2024 | 1,93% | 1,00 | 52,85 | 52,81 | 52,75 | 52,85 | 369 | 3 |
| 06/12/2024 | 0,58% | 0,30 | 51,85 | 51,85 | 51,85 | 51,85 | 5K | 2 |
| 05/12/2024 | -0,87% | -0,45 | 51,55 | 51,00 | 51,00 | 51,55 | 154 | 3 |
|
|
| 03/12/2024 | 0,39% | 0,20 | 52,00 | 51,87 | 51,87 | 52,40 | 3K | 3 |
| 02/12/2024 | 1,23% | 0,63 | 51,80 | 50,70 | 50,70 | 51,80 | 3K | 8 |
| 29/11/2024 | 0,83% | 0,42 | 51,17 | 51,17 | 51,17 | 51,17 | 255 | 1 |
| 27/11/2024 | 2,73% | 1,35 | 50,75 | 50,75 | 50,75 | 50,75 | 50 | 1 |
| 26/11/2024 | -2,18% | -1,10 | 49,40 | 49,40 | 49,40 | 49,40 | 49 | 1 |
| 21/11/2024 | -0,39% | -0,20 | 50,50 | 49,95 | 49,95 | 50,50 | 150 | 3 |
| 14/11/2024 | 1,30% | 0,65 | 50,70 | 50,70 | 50,70 | 50,70 | 50 | 1 |
| 13/11/2024 | -2,82% | -1,45 | 50,05 | 49,95 | 49,95 | 50,05 | 100 | 2 |
| 08/11/2024 | 3,00% | 1,50 | 51,50 | 51,50 | 51,50 | 51,50 | 51 | 1 |
| 07/11/2024 | 2,15% | 1,05 | 50,00 | 50,00 | 50,00 | 50,00 | 50 | 1 |
| 06/11/2024 | -4,86% | -2,50 | 48,95 | 49,15 | 48,95 | 49,15 | 832 | 2 |
| 04/11/2024 | 1,28% | 0,65 | 51,45 | 51,45 | 51,45 | 51,45 | 51 | 1 |
| 01/11/2024 | 2,52% | 1,25 | 50,80 | 50,80 | 50,80 | 50,80 | 50 | 1 |
| 31/10/2024 | 0,32% | 0,16 | 49,55 | 49,55 | 49,55 | 49,55 | 49 | 1 |
| 30/10/2024 | -3,76% | -1,93 | 49,39 | 49,95 | 49,39 | 50,05 | 790K | 25 |
| 25/10/2024 | - | - | 51,32 | 51,60 | 51,26 | 51,60 | 62K | 8 |
Date,Open,High,Low,Close,Volume
19-Dec-24,54.60,54.60,51.01,51.20,129218
18-Dec-24,52.10,52.60,52.10,52.60,104
17-Dec-24,52.70,52.70,52.70,52.70,52700
16-Dec-24,52.36,52.36,52.00,52.00,27354
09-Dec-24,52.81,52.85,52.75,52.85,369
06-Dec-24,51.85,51.85,51.85,51.85,5236
05-Dec-24,51.00,51.55,51.00,51.55,154
03-Dec-24,51.87,52.40,51.87,52.00,2704
02-Dec-24,50.70,51.80,50.70,51.80,2988
29-Nov-24,51.17,51.17,51.17,51.17,255
27-Nov-24,50.75,50.75,50.75,50.75,50
26-Nov-24,49.40,49.40,49.40,49.40,49
21-Nov-24,49.95,50.50,49.95,50.50,150
14-Nov-24,50.70,50.70,50.70,50.70,50
13-Nov-24,49.95,50.05,49.95,50.05,100
08-Nov-24,51.50,51.50,51.50,51.50,51
07-Nov-24,50.00,50.00,50.00,50.00,50
06-Nov-24,49.15,49.15,48.95,48.95,832
04-Nov-24,51.45,51.45,51.45,51.45,51
01-Nov-24,50.80,50.80,50.80,50.80,50
31-Oct-24,49.55,49.55,49.55,49.55,49
30-Oct-24,49.95,50.05,49.39,49.39,790309
25-Oct-24,51.60,51.60,51.26,51.32,61725
*exoneração de responsabilidade e termos de uso