ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BEEF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/20191,75%0,052,902,762,752,90177K248
16/07/2019-1,38%-0,042,852,902,752,94398K86
15/07/20193,21%0,092,892,802,802,8914K10
12/07/2019-6,67%-0,202,802,942,803,04196K73
11/07/20190,00%0,003,003,002,953,08189K233
10/07/20190,33%0,013,002,992,943,101M111
08/07/2019-6,27%-0,202,993,162,993,251M188
05/07/20198,50%0,253,192,822,813,22380K124
04/07/20192,44%0,072,942,902,902,95113K47
03/07/20190,70%0,022,872,852,742,9077K67
02/07/20192,15%0,062,852,822,732,86119K37
01/07/20190,00%0,002,792,802,732,8694K22
28/06/20192,57%0,072,792,672,672,79442K89
27/06/20191,49%0,042,722,572,572,7351K48
26/06/2019-0,37%-0,012,682,612,592,69169K77
25/06/20190,00%0,002,692,692,602,6920K10
24/06/20190,37%0,012,692,622,582,7098K61
21/06/2019-0,74%-0,022,682,602,572,70405K18
19/06/20190,00%0,002,702,652,572,70210K80
18/06/2019-3,57%-0,102,702,782,682,80289K78
17/06/20193,70%0,102,802,762,722,82144K48
14/06/20193,05%0,082,702,702,662,723M141
13/06/2019-5,76%-0,162,622,772,622,89190K109
12/06/20192,96%0,082,782,702,582,78155K105
11/06/2019-2,88%-0,082,702,712,632,80212K69
10/06/2019-0,71%-0,022,782,652,612,79297K198
07/06/20190,00%0,002,802,702,612,8029K22
06/06/20190,72%0,022,802,792,702,8052K28
05/06/2019-0,71%-0,022,782,902,702,9052K23
04/06/20191,82%0,052,802,802,702,95227K162
03/06/2019-8,33%-0,252,752,992,603,002M178
31/05/20195,63%0,163,002,902,753,102M131
30/05/20193,27%0,092,842,902,802,99104K28
29/05/2019-1,79%-0,052,752,802,632,82634K96
28/05/2019-10,83%-0,342,803,102,783,1410M158
27/05/20190,00%0,003,142,902,903,149163
24/05/2019-0,32%-0,013,143,172,923,1714K23
23/05/20190,00%0,003,153,153,143,2034K11
22/05/20190,00%0,003,153,152,853,2098K49
21/05/20192,94%0,093,153,063,063,2226K47
20/05/20190,66%0,023,063,042,813,0912K19
17/05/20191,67%0,053,042,752,753,0885K30
16/05/2019-3,24%-0,102,993,092,913,09128K15
15/05/2019-0,32%-0,013,092,962,723,1018K21
14/05/2019-0,64%-0,023,103,122,603,12174K101
13/05/2019-2,80%-0,093,123,102,903,2176K27
10/05/20190,00%0,003,213,153,053,2167K139
09/05/2019-1,83%-0,063,213,373,153,3796K43
08/05/20193,81%0,123,273,403,183,4095K43
07/05/2019-6,80%-0,233,153,433,153,48649K87
06/05/20192,42%0,083,383,303,303,4045K47
03/05/20192,17%0,073,303,233,213,38779K177
02/05/20198,75%0,263,232,982,973,23828K139
30/04/2019-0,67%-0,022,972,962,903,08827K55
29/04/20196,79%0,192,992,802,803,00705K228
26/04/2019-5,08%-0,152,803,002,803,0093K37
25/04/20195,36%0,152,952,802,622,95670K167
24/04/20190,00%0,002,802,752,702,88409K96
23/04/201921,21%0,492,802,312,312,802M132
22/04/20190,43%0,012,312,452,272,45141K39
18/04/20190,00%0,002,302,302,302,45350K16
17/04/2019-4,17%-0,102,302,402,302,4510K8
16/04/20190,42%0,012,402,312,302,4011K7
15/04/20190,00%0,002,392,392,392,392K1
12/04/20193,02%0,072,392,282,252,4049K92
11/04/2019-1,69%-0,042,322,322,322,401K5
10/04/2019-1,67%-0,042,362,312,312,4063K15
09/04/20190,00%0,002,402,402,302,4623K15
08/04/2019-5,51%-0,142,402,542,352,56420K100
05/04/20195,83%0,142,542,452,412,54223K27
04/04/20193,45%0,082,402,322,322,402K5
03/04/20190,00%0,002,322,242,242,41986K29
02/04/2019-1,28%-0,032,322,232,232,40185K11
01/04/2019-2,08%-0,052,352,502,262,50398K13
29/03/20190,84%0,022,402,382,272,4625K27
28/03/20197,69%0,172,382,212,212,4225K40
27/03/2019-10,89%-0,272,212,262,212,42327K30
26/03/20194,64%0,112,482,532,472,5319K31
25/03/2019-0,42%-0,012,372,362,362,374732
22/03/2019-1,65%-0,042,382,252,152,38340K47
21/03/2019-6,20%-0,162,422,612,312,61165K46
20/03/20193,20%0,082,582,502,302,59227K53
19/03/20198,70%0,202,502,452,352,57427K104
18/03/20192,22%0,052,302,302,302,44217K28
15/03/2019-4,26%-0,102,252,492,252,49161K23
14/03/20192,17%0,052,352,302,302,3530K6
13/03/20194,55%0,102,302,252,242,44458K154
12/03/2019-2,22%-0,052,202,252,102,254M31
11/03/201911,39%0,232,252,002,002,29195K51
08/03/20191,00%0,022,021,901,902,022K4
07/03/20190,00%0,002,001,951,952,002K3
06/03/20191,01%0,022,001,901,902,003902
01/03/2019-0,50%-0,011,982,031,952,03367K18
28/02/20190,51%0,011,991,981,952,02147K23
27/02/20190,00%0,001,982,001,902,00244K12
26/02/20190,00%0,001,981,951,951,981K6
25/02/20190,00%0,001,981,981,971,9862K6
21/02/20190,00%0,001,981,981,981,981981
20/02/2019-4,81%-0,101,982,001,902,00122K17
19/02/20196,12%0,122,081,951,902,08169K44
18/02/2019-1,01%-0,021,961,951,901,983K7


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br