ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BEEF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: beef11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/05/2026-1,71%-0,021,151,151,131,1822K26
07/05/20262,63%0,031,171,121,101,20163K113
06/05/20262,70%0,031,141,131,101,18132K79
05/05/20260,91%0,011,111,071,071,15197K93
04/05/202613,40%0,131,101,000,991,10207K125
30/04/20262,11%0,020,970,950,930,9825K25
29/04/20260,00%0,000,950,950,900,9534K40
28/04/20265,56%0,050,950,900,880,9532K33
27/04/2026-3,23%-0,030,900,950,900,9534K40
24/04/2026-3,12%-0,030,930,950,930,9591K48
23/04/2026-1,03%-0,010,960,970,940,98117K58
22/04/2026-2,02%-0,020,971,010,951,0199K61
20/04/20261,02%0,010,991,010,991,0259K49
17/04/2026-5,77%-0,060,981,060,961,08271K308
16/04/20260,00%0,001,041,040,991,05166K268
15/04/2026-2,80%-0,031,041,081,001,10381K722
14/04/2026-6,96%-0,081,071,141,051,17299K545
13/04/20261,77%0,021,151,141,121,17138K160
10/04/2026-1,74%-0,021,131,231,131,23123K55
09/04/2026-1,71%-0,021,151,231,141,2382K120
08/04/20260,00%0,001,171,291,131,29186K329
07/04/2026-4,88%-0,061,171,231,121,23165K242
06/04/2026-2,38%-0,031,231,271,221,31156K265
02/04/2026-3,82%-0,051,261,241,151,30321K207
01/04/20265,65%0,071,311,281,231,36462K273
31/03/20261,64%0,021,241,271,231,29444K309
30/03/2026-6,15%-0,081,221,391,221,39161K138
27/03/2026-3,70%-0,051,301,441,241,44217K137
26/03/2026-3,57%-0,051,351,441,341,49570K241
25/03/20260,00%0,001,401,461,401,4680K57
24/03/202612,90%0,161,401,301,251,42211K126
23/03/202610,71%0,121,241,151,151,31329K274
20/03/2026-13,18%-0,171,121,351,121,36768K441
19/03/2026-18,35%-0,291,291,591,251,59797K400
18/03/20266,76%0,101,581,581,501,58270K83
17/03/2026-2,63%-0,041,481,571,461,58132K48
16/03/2026-0,65%-0,011,521,581,501,5994K34
13/03/2026-2,55%-0,041,531,571,491,5799K42
12/03/20266,80%0,101,571,471,431,57107K45
11/03/20261,38%0,021,471,451,451,5244K20
10/03/20262,84%0,041,451,481,411,52316K183
09/03/2026-10,19%-0,161,411,491,411,57607K393
06/03/20262,61%0,041,571,571,481,63338K188
05/03/2026-11,56%-0,201,531,701,511,73668K329
04/03/2026-1,14%-0,021,731,821,691,82308K163
03/03/2026-4,37%-0,081,751,751,701,802M150
02/03/2026-4,69%-0,091,831,831,771,87525K299
27/02/20260,52%0,011,921,921,841,95269K83
26/02/20263,24%0,061,911,861,791,91285K68
25/02/2026-1,60%-0,031,851,921,822,001M268
24/02/2026-5,05%-0,101,882,001,752,042M846
23/02/2026-5,71%-0,121,982,081,982,10554K279
20/02/20262,44%0,052,101,991,972,15396K150
19/02/20261,49%0,032,052,001,952,08765K325
18/02/2026-3,35%-0,072,022,092,002,22454K116
13/02/2026-5,00%-0,112,092,112,092,231M636
12/02/2026-6,78%-0,162,202,342,102,35870K1.166
11/02/20260,43%0,012,362,352,312,451M193
10/02/2026-3,29%-0,082,352,442,252,442M858
09/02/2026-2,80%-0,072,432,512,422,531M285
06/02/20261,21%0,032,502,502,442,50251K70
05/02/20261,65%0,042,472,422,422,50339K78
04/02/2026-5,81%-0,152,432,582,352,59859K305
03/02/20262,38%0,062,582,522,522,58570K141
02/02/20261,20%0,032,522,502,452,54574K138
30/01/20260,00%0,002,492,492,432,49218K63
29/01/20262,05%0,052,492,432,372,49627K86
28/01/2026-0,41%-0,012,442,452,402,491M169
27/01/20261,66%0,042,452,472,342,47373K93
26/01/20260,42%0,012,412,362,362,47347K134
23/01/20266,67%0,152,402,212,202,43864K263
22/01/20260,45%0,012,252,292,202,33293K131
21/01/20268,21%0,172,242,102,102,283M354
20/01/20262,48%0,052,072,041,982,09274K196
19/01/2026-0,49%-0,012,022,031,952,03258K110
16/01/20266,84%0,132,031,921,922,06563K232
15/01/2026-0,52%-0,011,901,851,851,96365K141
14/01/20267,91%0,141,911,811,781,92691K317
13/01/2026-3,28%-0,061,771,811,761,84255K315
12/01/20267,02%0,121,831,751,661,83302K105
09/01/20263,01%0,051,711,691,691,76246K131
08/01/20263,75%0,061,661,651,601,70516K216
07/01/2026-3,61%-0,061,601,691,591,691M535
06/01/2026-5,14%-0,091,661,811,661,813M631
05/01/2026-5,91%-0,111,751,851,721,86760K266
02/01/2026-14,29%-0,311,862,021,782,022M640
30/12/20250,93%0,022,172,202,122,20457K114
29/12/20250,94%0,022,152,152,072,17155K45
26/12/20250,95%0,022,132,112,092,14237K56
23/12/20254,46%0,092,112,012,012,12165K56
22/12/20250,50%0,012,022,001,952,02246K70
19/12/20253,08%0,062,011,991,962,04391K105
18/12/2025-2,50%-0,051,951,991,932,00465K131
17/12/2025-0,99%-0,022,002,011,922,02494K162
16/12/2025-7,34%-0,162,022,101,962,121M288
15/12/2025-1,36%-0,032,182,162,072,22541K214
12/12/2025-4,33%-0,102,212,332,182,33292K80
11/12/20250,43%0,012,312,292,232,33443K142
10/12/20254,55%0,102,302,342,182,34693K234
09/12/20250,92%0,022,202,182,112,22218K76
08/12/2025-3,54%-0,082,182,222,172,28380K136
05/12/2025-3,83%-0,092,262,392,192,42920K1.143
04/12/2025-0,84%-0,022,352,392,322,431M677
03/12/20256,76%0,152,372,262,242,37353K581
02/12/20250,91%0,022,222,202,162,27781K606
01/12/2025-10,20%-0,252,202,442,202,44924K430
28/11/20250,00%0,002,452,472,402,491M352
27/11/2025-2,78%-0,072,452,502,452,54445K125
26/11/2025-0,40%-0,012,522,532,432,58802K237
25/11/20250,00%0,002,532,482,422,572M579
24/11/20251,20%0,032,532,482,472,53676K152
21/11/2025-3,10%-0,082,502,642,452,693M465
19/11/2025-7,53%-0,212,582,802,522,883M1.044
18/11/20252,20%0,062,792,642,642,801M343
17/11/20253,41%0,092,732,642,622,732M473
14/11/20254,76%0,122,642,492,452,641M315
13/11/2025-1,95%-0,052,522,572,412,57695K196
12/11/20251,18%0,032,572,532,452,58508K275
11/11/20257,17%0,172,542,452,382,562M358
10/11/20251,28%0,032,372,402,302,483M756
07/11/2025-9,65%-0,252,342,642,242,653M676
06/11/2025-21,99%-0,732,593,152,453,259M2.234
05/11/20253,75%0,123,323,123,123,383M599
04/11/20250,00%0,003,203,193,163,271M297
03/11/20254,92%0,153,202,952,953,202M820
31/10/20253,39%0,103,053,062,913,062M475
30/10/20250,34%0,012,952,932,912,98773K132
29/10/2025-5,16%-0,162,943,082,883,081M254
28/10/20250,65%0,023,102,992,983,17827K236
27/10/20252,67%0,083,083,032,913,08522K140
24/10/2025-1,64%-0,053,003,052,953,101M488
23/10/20252,01%0,063,053,032,993,143M621
22/10/20252,05%0,062,992,902,882,992M304
21/10/2025--2,933,002,893,001M172


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar