ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BEEF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/2019-1,94%-0,168,088,297,808,3940M360
05/12/20196,32%0,498,247,777,208,305M1.186
04/12/2019-8,28%-0,707,758,527,678,6645M1.340
03/12/20192,05%0,178,458,318,198,654M832
02/12/20196,15%0,488,287,827,828,358M2.182
29/11/20190,65%0,057,808,007,418,287M2.332
28/11/201910,71%0,757,757,037,037,765M1.251
27/11/20192,19%0,157,007,046,867,144M1.361
26/11/20197,87%0,506,856,606,587,085M1.321
25/11/20199,67%0,566,355,895,866,436M1.988
22/11/2019-0,86%-0,055,795,995,745,998M435
21/11/20193,91%0,225,845,905,555,983M710
19/11/20193,50%0,195,625,515,415,693M904
18/11/20190,93%0,055,435,405,335,572M452
14/11/20190,75%0,045,385,185,155,383M421
13/11/20190,75%0,045,345,304,785,482M618
12/11/2019-2,75%-0,155,305,505,105,652M513
11/11/20190,93%0,055,455,365,205,512M292
08/11/20190,00%0,005,405,335,305,492M518
07/11/20194,05%0,215,405,195,155,453M709
06/11/20193,80%0,195,195,014,765,194M1.130
05/11/20198,70%0,405,004,614,425,002M780
04/11/20196,48%0,284,604,324,304,601M212
01/11/2019-1,37%-0,064,324,254,214,39432K256
31/10/20192,10%0,094,384,254,214,38695K95
30/10/20190,47%0,024,294,264,204,37372K127
29/10/2019-5,11%-0,234,274,494,214,49530K183
28/10/2019-1,96%-0,094,504,504,394,57599K179
25/10/2019-0,22%-0,014,594,614,454,68615K106
24/10/20190,88%0,044,604,774,424,77481K156
23/10/2019-0,87%-0,044,564,604,504,70512K119
22/10/20194,55%0,204,604,444,294,603M532
21/10/20191,38%0,064,404,334,204,402M347
18/10/20195,85%0,244,344,214,134,34749K85
17/10/2019-2,15%-0,094,104,264,084,263M707
16/10/2019-2,10%-0,094,194,154,134,293M295
15/10/2019-0,93%-0,044,284,334,234,33634K172
14/10/20190,93%0,044,324,304,074,354M577
11/10/20194,39%0,184,284,104,014,281M363
10/10/20190,24%0,014,104,094,054,29242K88
09/10/2019-2,62%-0,114,094,204,064,352M447
08/10/2019-2,33%-0,104,204,304,134,30809K111
07/10/2019-2,27%-0,104,304,694,194,69728K385
04/10/20195,01%0,214,404,194,114,50659K130
03/10/20192,20%0,094,194,274,094,272M352
02/10/20192,50%0,104,104,074,004,274M719
01/10/20195,26%0,204,003,803,724,00438K59
30/09/20190,00%0,003,803,803,753,851M75
27/09/2019-1,81%-0,073,803,873,693,98882K80
26/09/2019-6,07%-0,253,874,123,864,123M198
25/09/201911,35%0,424,123,873,754,126M901
24/09/20190,27%0,013,703,893,603,893M632
23/09/20195,43%0,193,693,503,503,691M228
20/09/20191,45%0,053,503,403,403,543M630
19/09/20197,81%0,253,453,353,243,451M864
18/09/2019-0,31%-0,013,203,253,173,262M683
17/09/20193,88%0,123,213,093,083,292M1.455
16/09/2019-0,96%-0,033,093,122,943,12306K110
13/09/20194,35%0,133,122,962,963,192M313
12/09/20190,67%0,022,992,952,933,07342K27
11/09/20194,95%0,142,972,832,833,00387K80
10/09/2019-0,35%-0,012,832,832,692,90253K110
09/09/20198,81%0,232,842,732,732,89319K111
06/09/2019-2,25%-0,062,612,622,532,6766K16
05/09/20190,00%0,002,672,752,612,7579K149
04/09/20192,69%0,072,672,692,612,6963K26
03/09/2019-2,62%-0,072,602,702,552,75325K184
02/09/2019-7,61%-0,222,672,842,672,84275K73
30/08/2019-2,69%-0,082,893,002,893,10456K54
29/08/20193,48%0,102,972,892,853,002M69
28/08/20193,61%0,102,872,762,712,87239K54
27/08/20191,09%0,032,772,852,762,853K8
26/08/2019-4,53%-0,132,742,662,652,75262K48
23/08/2019-0,35%-0,012,872,762,652,87513K60
22/08/20196,67%0,182,882,702,702,951M59
21/08/2019-2,88%-0,082,702,702,652,78357K83
20/08/2019-0,71%-0,022,782,732,602,78293K142
19/08/20190,36%0,012,802,792,772,80137K18
16/08/2019-0,36%-0,012,792,802,712,8364K14
15/08/20190,00%0,002,802,942,712,941M178
14/08/2019-9,09%-0,282,803,142,803,141M451
13/08/2019-3,75%-0,123,083,062,963,184M528
12/08/2019-2,44%-0,083,203,283,003,281M156
09/08/20191,23%0,043,283,293,183,334M486
08/08/20192,86%0,093,243,123,123,283M993
07/08/2019-1,25%-0,043,153,153,003,204M265
06/08/20193,24%0,103,193,103,083,19557K127
05/08/2019-0,32%-0,013,093,092,983,1570K36
02/08/20192,31%0,073,102,942,903,10177K47
01/08/2019-0,33%-0,013,033,142,993,1488K56
31/07/2019-1,30%-0,043,043,023,003,10733K83
30/07/20193,36%0,103,083,022,963,10281K66
29/07/20191,02%0,032,982,912,912,9823K10
26/07/2019-1,01%-0,032,952,992,903,001M49
25/07/20191,71%0,052,983,002,863,00117K29
24/07/2019-2,33%-0,072,933,042,903,04188K36
23/07/20191,01%0,033,002,992,903,04238K43
22/07/20192,41%0,072,972,902,903,0399K43
19/07/20190,69%0,022,902,862,813,00277K68
18/07/2019-0,69%-0,022,882,942,802,94135K54
17/07/20191,75%0,052,902,762,752,90177K248


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br