ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BEEF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/20191,45%0,053,503,403,403,543M630
19/09/20197,81%0,253,453,353,243,451M864
18/09/2019-0,31%-0,013,203,253,173,262M683
17/09/20193,88%0,123,213,093,083,292M1.455
16/09/2019-0,96%-0,033,093,122,943,12306K110
13/09/20194,35%0,133,122,962,963,192M313
12/09/20190,67%0,022,992,952,933,07342K27
11/09/20194,95%0,142,972,832,833,00387K80
10/09/2019-0,35%-0,012,832,832,692,90253K110
09/09/20198,81%0,232,842,732,732,89319K111
06/09/2019-2,25%-0,062,612,622,532,6766K16
05/09/20190,00%0,002,672,752,612,7579K149
04/09/20192,69%0,072,672,692,612,6963K26
03/09/2019-2,62%-0,072,602,702,552,75325K184
02/09/2019-7,61%-0,222,672,842,672,84275K73
30/08/2019-2,69%-0,082,893,002,893,10456K54
29/08/20193,48%0,102,972,892,853,002M69
28/08/20193,61%0,102,872,762,712,87239K54
27/08/20191,09%0,032,772,852,762,853K8
26/08/2019-4,53%-0,132,742,662,652,75262K48
23/08/2019-0,35%-0,012,872,762,652,87513K60
22/08/20196,67%0,182,882,702,702,951M59
21/08/2019-2,88%-0,082,702,702,652,78357K83
20/08/2019-0,71%-0,022,782,732,602,78293K142
19/08/20190,36%0,012,802,792,772,80137K18
16/08/2019-0,36%-0,012,792,802,712,8364K14
15/08/20190,00%0,002,802,942,712,941M178
14/08/2019-9,09%-0,282,803,142,803,141M451
13/08/2019-3,75%-0,123,083,062,963,184M528
12/08/2019-2,44%-0,083,203,283,003,281M156
09/08/20191,23%0,043,283,293,183,334M486
08/08/20192,86%0,093,243,123,123,283M993
07/08/2019-1,25%-0,043,153,153,003,204M265
06/08/20193,24%0,103,193,103,083,19557K127
05/08/2019-0,32%-0,013,093,092,983,1570K36
02/08/20192,31%0,073,102,942,903,10177K47
01/08/2019-0,33%-0,013,033,142,993,1488K56
31/07/2019-1,30%-0,043,043,023,003,10733K83
30/07/20193,36%0,103,083,022,963,10281K66
29/07/20191,02%0,032,982,912,912,9823K10
26/07/2019-1,01%-0,032,952,992,903,001M49
25/07/20191,71%0,052,983,002,863,00117K29
24/07/2019-2,33%-0,072,933,042,903,04188K36
23/07/20191,01%0,033,002,992,903,04238K43
22/07/20192,41%0,072,972,902,903,0399K43
19/07/20190,69%0,022,902,862,813,00277K68
18/07/2019-0,69%-0,022,882,942,802,94135K54
17/07/20191,75%0,052,902,762,752,90177K248
16/07/2019-1,38%-0,042,852,902,752,94398K86
15/07/20193,21%0,092,892,802,802,8914K10
12/07/2019-6,67%-0,202,802,942,803,04196K73
11/07/20190,00%0,003,003,002,953,08189K233
10/07/20190,33%0,013,002,992,943,101M111
08/07/2019-6,27%-0,202,993,162,993,251M188
05/07/20198,50%0,253,192,822,813,22380K124
04/07/20192,44%0,072,942,902,902,95113K47
03/07/20190,70%0,022,872,852,742,9077K67
02/07/20192,15%0,062,852,822,732,86119K37
01/07/20190,00%0,002,792,802,732,8694K22
28/06/20192,57%0,072,792,672,672,79442K89
27/06/20191,49%0,042,722,572,572,7351K48
26/06/2019-0,37%-0,012,682,612,592,69169K77
25/06/20190,00%0,002,692,692,602,6920K10
24/06/20190,37%0,012,692,622,582,7098K61
21/06/2019-0,74%-0,022,682,602,572,70405K18
19/06/20190,00%0,002,702,652,572,70210K80
18/06/2019-3,57%-0,102,702,782,682,80289K78
17/06/20193,70%0,102,802,762,722,82144K48
14/06/20193,05%0,082,702,702,662,723M141
13/06/2019-5,76%-0,162,622,772,622,89190K109
12/06/20192,96%0,082,782,702,582,78155K105
11/06/2019-2,88%-0,082,702,712,632,80212K69
10/06/2019-0,71%-0,022,782,652,612,79297K198
07/06/20190,00%0,002,802,702,612,8029K22
06/06/20190,72%0,022,802,792,702,8052K28
05/06/2019-0,71%-0,022,782,902,702,9052K23
04/06/20191,82%0,052,802,802,702,95227K162
03/06/2019-8,33%-0,252,752,992,603,002M178
31/05/20195,63%0,163,002,902,753,102M131
30/05/20193,27%0,092,842,902,802,99104K28
29/05/2019-1,79%-0,052,752,802,632,82634K96
28/05/2019-10,83%-0,342,803,102,783,1410M158
27/05/20190,00%0,003,142,902,903,149163
24/05/2019-0,32%-0,013,143,172,923,1714K23
23/05/20190,00%0,003,153,153,143,2034K11
22/05/20190,00%0,003,153,152,853,2098K49
21/05/20192,94%0,093,153,063,063,2226K47
20/05/20190,66%0,023,063,042,813,0912K19
17/05/20191,67%0,053,042,752,753,0885K30
16/05/2019-3,24%-0,102,993,092,913,09128K15
15/05/2019-0,32%-0,013,092,962,723,1018K21
14/05/2019-0,64%-0,023,103,122,603,12174K101
13/05/2019-2,80%-0,093,123,102,903,2176K27
10/05/20190,00%0,003,213,153,053,2167K139
09/05/2019-1,83%-0,063,213,373,153,3796K43
08/05/20193,81%0,123,273,403,183,4095K43
07/05/2019-6,80%-0,233,153,433,153,48649K87
06/05/20192,42%0,083,383,303,303,4045K47
03/05/20192,17%0,073,303,233,213,38779K177
02/05/20198,75%0,263,232,982,973,23828K139
30/04/2019-0,67%-0,022,972,962,903,08827K55


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br