papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEEF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: beef11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2020-5,78%-0,264,244,504,204,602M909
30/11/20200,22%0,014,504,514,354,53843K493
27/11/2020-0,88%-0,044,494,574,474,65656K256
26/11/2020-1,09%-0,054,534,584,474,63612K316
25/11/20200,00%0,004,584,544,494,58863K401
24/11/20202,46%0,114,584,474,414,58475K158
23/11/20202,52%0,114,474,354,304,54480K284
20/11/20201,87%0,084,364,264,254,36712K435
19/11/2020-4,04%-0,184,284,464,234,46760K569
18/11/20205,19%0,224,464,264,264,50800K251
17/11/2020-1,40%-0,064,244,304,184,34594K276
16/11/2020-4,44%-0,204,304,554,264,551M705
13/11/2020-4,66%-0,224,504,644,504,661M474
12/11/20201,29%0,064,724,674,614,90953K464
11/11/2020-4,31%-0,214,664,874,654,90983K461
10/11/20200,00%0,004,874,874,664,95685K282
09/11/2020-2,60%-0,134,875,064,785,141M442
06/11/20202,67%0,135,004,804,705,00635K331
05/11/20205,87%0,274,874,634,454,90523K197
04/11/2020-1,08%-0,054,604,684,534,94834K388
03/11/20202,65%0,124,654,594,354,79841K349
30/10/2020-5,62%-0,274,534,794,344,79877K571
29/10/20201,05%0,054,804,704,554,83540K288
28/10/2020-7,05%-0,364,755,054,615,05819K360
27/10/2020-8,75%-0,495,115,595,115,591M563
26/10/20201,82%0,105,605,505,415,60347K105
23/10/2020-4,68%-0,275,505,755,465,75943K513
22/10/20202,12%0,125,775,565,475,77816K424
21/10/2020-3,25%-0,195,655,775,565,82576K229
20/10/20203,55%0,205,845,805,565,85334K90
19/10/2020-2,42%-0,145,645,955,535,95499K285
16/10/2020-1,20%-0,075,785,855,705,89622K333
15/10/20202,99%0,175,855,325,325,85495K266
14/10/20204,22%0,235,685,335,325,68650K277
13/10/20204,81%0,255,455,255,125,47560K255
09/10/2020-4,94%-0,275,205,315,135,472M632
08/10/20201,30%0,075,475,415,265,483M964
07/10/2020-1,46%-0,085,405,525,305,592M575
06/10/2020-9,57%-0,585,485,995,485,992M836
05/10/20207,07%0,406,065,715,646,06726K246
02/10/2020-1,74%-0,105,665,755,615,76594K317
01/10/2020-5,42%-0,335,766,075,716,10771K492
30/09/20205,00%0,296,095,805,456,092M752
29/09/2020-0,85%-0,055,805,855,626,09670K410
28/09/2020-9,86%-0,645,856,505,856,502M841
25/09/2020-0,76%-0,056,496,516,226,54729K297
24/09/2020-2,39%-0,166,546,606,426,80865K437
23/09/2020-4,29%-0,306,707,056,557,051M548
22/09/2020-4,11%-0,307,007,156,927,18845K282
21/09/2020-0,27%-0,027,307,317,027,40249K168
18/09/2020-1,08%-0,087,327,417,327,871M367
17/09/2020-3,27%-0,257,407,707,367,701M359
16/09/2020-7,38%-0,617,658,357,538,352M545
15/09/20207,97%0,618,267,987,928,492M361
14/09/20204,08%0,307,657,257,257,65285K53
11/09/20200,68%0,057,357,317,027,60678K271
10/09/20202,82%0,207,307,137,137,45422K96
09/09/20201,57%0,117,106,816,817,13824K86
08/09/2020-1,55%-0,116,997,016,867,08727K161
04/09/2020-1,39%-0,107,107,106,727,182M545
03/09/2020-1,37%-0,107,207,307,067,30557K156
02/09/20200,69%0,057,307,277,127,331M492
01/09/2020-4,61%-0,357,257,517,217,552M468
31/08/2020-1,30%-0,107,607,567,457,721M377
28/08/2020-0,65%-0,057,707,757,457,781M235
27/08/2020-3,12%-0,257,757,677,577,991M400
26/08/20201,91%0,158,007,857,498,00807K291
25/08/2020-4,85%-0,407,858,247,808,241M437
24/08/20203,12%0,258,258,007,818,25580K79
21/08/20202,30%0,188,007,827,638,00902K264
20/08/20201,56%0,127,827,577,568,121M446
19/08/2020-0,52%-0,047,707,747,367,881M231
18/08/20203,89%0,297,747,457,357,75516K208
17/08/20201,92%0,147,457,317,317,64854K295
14/08/20200,83%0,067,317,307,207,39789K273
13/08/2020-5,97%-0,467,257,707,147,753M878
12/08/20202,80%0,217,717,557,187,74589K268
11/08/20202,04%0,157,507,307,307,50900K296
10/08/2020-1,34%-0,107,357,407,077,40727K160
07/08/20200,68%0,057,457,407,337,65722K226
06/08/2020-2,63%-0,207,407,607,407,611M283
05/08/20201,33%0,107,607,457,457,95671K229
04/08/2020-2,34%-0,187,507,687,347,681M325
03/08/2020-0,90%-0,077,687,907,617,911M260
31/07/2020-5,49%-0,457,758,207,738,202M613
30/07/20200,00%0,008,208,107,818,251M336
29/07/2020-7,34%-0,658,209,508,069,503M665
28/07/20207,80%0,648,858,208,128,851M317
27/07/20200,12%0,018,218,008,008,301M313
24/07/20200,61%0,058,207,827,528,202M542
23/07/20201,62%0,138,158,117,758,401M358
22/07/2020-2,20%-0,188,028,157,908,391M296
21/07/2020-3,53%-0,308,208,788,208,784M688
20/07/2020-2,30%-0,208,508,888,509,073M363
17/07/20200,00%0,008,708,448,328,703M313
16/07/20201,16%0,108,708,598,068,701M285
15/07/20203,12%0,268,608,018,018,682M236
14/07/20208,31%0,648,347,627,308,341M217
13/07/2020-2,78%-0,227,707,907,628,03929K304
10/07/20202,33%0,187,927,807,788,00989K246
09/07/2020-5,03%-0,417,748,007,738,051M378
08/07/2020-2,98%-0,258,158,157,918,251M287
07/07/20205,00%0,408,407,977,848,401M268
06/07/20204,03%0,318,007,697,608,00719K94
03/07/20204,20%0,317,697,507,417,69471K182
02/07/2020-0,54%-0,047,387,527,307,52962K335
01/07/2020-4,50%-0,357,427,527,427,702M441
30/06/20201,83%0,147,777,507,357,852M767
29/06/2020-0,13%-0,017,637,427,287,631M429
26/06/20202,00%0,157,647,517,297,802M494
25/06/2020-5,55%-0,447,497,707,427,751M667
24/06/20205,87%0,447,937,437,227,93937K266
23/06/2020-2,09%-0,167,497,727,497,73904K239
22/06/2020-5,56%-0,457,657,907,547,952M639
19/06/20200,00%0,008,108,197,728,192M479
18/06/20202,53%0,208,107,907,688,102M526
17/06/2020-7,06%-0,607,908,467,858,473M794
16/06/202013,79%1,038,507,477,218,502M471
15/06/2020-0,40%-0,037,477,207,157,481M188
12/06/20202,74%0,207,507,006,717,501M267
10/06/20204,58%0,327,307,036,877,301M172
09/06/2020-5,55%-0,416,987,366,857,393M928
08/06/20201,23%0,097,397,107,067,391M275
05/06/20200,55%0,047,307,256,987,492M579
04/06/20205,52%0,387,266,766,407,404M775
03/06/2020-2,82%-0,206,887,106,407,153M1.254
02/06/2020-2,88%-0,217,087,477,037,472M546
01/06/2020-6,30%-0,497,297,157,157,522M531
29/05/20208,81%0,637,787,056,937,782M187
28/05/2020-2,72%-0,207,157,357,087,35619K203
27/05/20203,52%0,257,357,096,887,35747K133
26/05/20203,95%0,277,106,936,637,10971K375
25/05/2020-3,12%-0,226,837,076,837,20723K286
22/05/2020--7,056,916,687,05589K135


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito