ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BEEF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20190,00%0,002,302,302,302,45350K16
17/04/2019-4,17%-0,102,302,402,302,4510K8
16/04/20190,42%0,012,402,312,302,4011K7
15/04/20190,00%0,002,392,392,392,392K1
12/04/20193,02%0,072,392,282,252,4049K92
11/04/2019-1,69%-0,042,322,322,322,401K5
10/04/2019-1,67%-0,042,362,312,312,4063K15
09/04/20190,00%0,002,402,402,302,4623K15
08/04/2019-5,51%-0,142,402,542,352,56420K100
05/04/20195,83%0,142,542,452,412,54223K27
04/04/20193,45%0,082,402,322,322,402K5
03/04/20190,00%0,002,322,242,242,41986K29
02/04/2019-1,28%-0,032,322,232,232,40185K11
01/04/2019-2,08%-0,052,352,502,262,50398K13
29/03/20190,84%0,022,402,382,272,4625K27
28/03/20197,69%0,172,382,212,212,4225K40
27/03/2019-10,89%-0,272,212,262,212,42327K30
26/03/20194,64%0,112,482,532,472,5319K31
25/03/2019-0,42%-0,012,372,362,362,374732
22/03/2019-1,65%-0,042,382,252,152,38340K47
21/03/2019-6,20%-0,162,422,612,312,61165K46
20/03/20193,20%0,082,582,502,302,59227K53
19/03/20198,70%0,202,502,452,352,57427K104
18/03/20192,22%0,052,302,302,302,44217K28
15/03/2019-4,26%-0,102,252,492,252,49161K23
14/03/20192,17%0,052,352,302,302,3530K6
13/03/20194,55%0,102,302,252,242,44458K154
12/03/2019-2,22%-0,052,202,252,102,254M31
11/03/201911,39%0,232,252,002,002,29195K51
08/03/20191,00%0,022,021,901,902,022K4
07/03/20190,00%0,002,001,951,952,002K3
06/03/20191,01%0,022,001,901,902,003902
01/03/2019-0,50%-0,011,982,031,952,03367K18
28/02/20190,51%0,011,991,981,952,02147K23
27/02/20190,00%0,001,982,001,902,00244K12
26/02/20190,00%0,001,981,951,951,981K6
25/02/20190,00%0,001,981,981,971,9862K6
21/02/20190,00%0,001,981,981,981,981981
20/02/2019-4,81%-0,101,982,001,902,00122K17
19/02/20196,12%0,122,081,951,902,08169K44
18/02/2019-1,01%-0,021,961,951,901,983K7
15/02/20190,00%0,001,981,991,972,0151K12
14/02/20191,54%0,031,981,981,831,984K11
13/02/20191,04%0,021,951,951,921,951K3
12/02/2019-1,03%-0,021,931,951,781,993K16
11/02/2019-2,01%-0,041,951,981,861,987773
08/02/20191,02%0,021,991,981,981,9910K9
07/02/20191,55%0,031,971,951,951,998K25
06/02/2019-2,02%-0,041,942,041,842,0410K27
05/02/2019-1,00%-0,021,982,001,902,008K12
04/02/20190,00%0,002,002,002,002,0088K12
01/02/20191,52%0,032,002,001,902,0010K14
31/01/20193,68%0,071,971,971,902,01133K60
30/01/20191,60%0,031,901,851,851,98187K105
29/01/20196,86%0,121,871,751,751,9063K16
28/01/20190,00%0,001,751,711,711,7510K2
24/01/20193,55%0,061,751,691,691,808K11
23/01/2019-5,59%-0,101,691,691,691,7020K7
22/01/2019-5,29%-0,101,791,801,651,8929K22
21/01/2019-3,57%-0,071,891,781,781,949K14
18/01/201910,11%0,181,961,781,771,9619K33
17/01/20194,71%0,081,781,761,671,785K11
16/01/2019-0,58%-0,011,701,711,611,7939K27
15/01/20194,91%0,081,711,631,631,7515K15
14/01/2019-1,21%-0,021,631,651,511,7010K10
11/01/20190,00%0,001,651,651,511,7091K16
10/01/2019-5,17%-0,091,651,771,651,7727K23
09/01/201920,00%0,291,741,371,371,76102K36
08/01/20193,57%0,051,451,401,301,45263K9
07/01/20197,69%0,101,401,351,351,457K16
04/01/201912,07%0,141,301,251,251,3512K9
03/01/20190,87%0,011,161,251,151,3517K8
02/01/201915,00%0,151,151,001,001,1513K7
28/12/2018-0,99%-0,011,001,001,001,006K4
27/12/2018-3,81%-0,041,011,011,011,01269K3
26/12/201819,32%0,171,050,790,791,0543K155
21/12/201851,72%0,300,880,850,850,888K9
25/08/2011-3,33%-0,020,580,570,570,6311K6
24/08/20115,26%0,030,600,570,570,6336K10
23/08/20113,64%0,020,570,570,570,574K2
22/08/2011-1,79%-0,010,550,570,540,5714K6
19/08/20111,82%0,010,560,620,530,628495
18/08/20110,00%0,000,550,550,550,5530K7
17/08/20110,00%0,000,550,550,550,5539K10
16/08/2011-6,78%-0,040,550,550,500,5530K8
15/08/20113,51%0,020,590,590,550,5961K12
12/08/2011-1,72%-0,010,570,550,550,574K4
11/08/201116,00%0,080,580,500,500,5868K19
10/08/2011-9,09%-0,050,500,500,470,50152K28
09/08/201110,00%0,050,550,550,550,558253
08/08/2011-16,67%-0,100,500,570,500,5711K6
05/08/201125,00%0,120,600,470,460,60195K26
04/08/2011-23,81%-0,150,480,560,480,5657K13
03/08/20110,00%0,000,630,630,620,635K8
02/08/20110,00%0,000,630,650,630,6521K9
01/08/201114,55%0,080,630,620,620,6562K29
29/07/20113,77%0,020,550,500,480,552K4
28/07/201117,78%0,080,530,680,500,684K8
27/07/2011-32,84%-0,220,450,600,450,6017K13
26/07/2011-5,63%-0,040,670,610,610,671892
25/07/201110,94%0,070,710,690,650,8553K51


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar