papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEEF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: beef11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/09/2020-4,11%-0,307,007,156,927,18845K282
21/09/2020-0,27%-0,027,307,317,027,40249K168
18/09/2020-1,08%-0,087,327,417,327,871M367
17/09/2020-3,27%-0,257,407,707,367,701M359
16/09/2020-7,38%-0,617,658,357,538,352M545
15/09/20207,97%0,618,267,987,928,492M361
14/09/20204,08%0,307,657,257,257,65285K53
11/09/20200,68%0,057,357,317,027,60678K271
10/09/20202,82%0,207,307,137,137,45422K96
09/09/20201,57%0,117,106,816,817,13824K86
08/09/2020-1,55%-0,116,997,016,867,08727K161
04/09/2020-1,39%-0,107,107,106,727,182M545
03/09/2020-1,37%-0,107,207,307,067,30557K156
02/09/20200,69%0,057,307,277,127,331M492
01/09/2020-4,61%-0,357,257,517,217,552M468
31/08/2020-1,30%-0,107,607,567,457,721M377
28/08/2020-0,65%-0,057,707,757,457,781M235
27/08/2020-3,12%-0,257,757,677,577,991M400
26/08/20201,91%0,158,007,857,498,00807K291
25/08/2020-4,85%-0,407,858,247,808,241M437
24/08/20203,12%0,258,258,007,818,25580K79
21/08/20202,30%0,188,007,827,638,00902K264
20/08/20201,56%0,127,827,577,568,121M446
19/08/2020-0,52%-0,047,707,747,367,881M231
18/08/20203,89%0,297,747,457,357,75516K208
17/08/20201,92%0,147,457,317,317,64854K295
14/08/20200,83%0,067,317,307,207,39789K273
13/08/2020-5,97%-0,467,257,707,147,753M878
12/08/20202,80%0,217,717,557,187,74589K268
11/08/20202,04%0,157,507,307,307,50900K296
10/08/2020-1,34%-0,107,357,407,077,40727K160
07/08/20200,68%0,057,457,407,337,65722K226
06/08/2020-2,63%-0,207,407,607,407,611M283
05/08/20201,33%0,107,607,457,457,95671K229
04/08/2020-2,34%-0,187,507,687,347,681M325
03/08/2020-0,90%-0,077,687,907,617,911M260
31/07/2020-5,49%-0,457,758,207,738,202M613
30/07/20200,00%0,008,208,107,818,251M336
29/07/2020-7,34%-0,658,209,508,069,503M665
28/07/20207,80%0,648,858,208,128,851M317
27/07/20200,12%0,018,218,008,008,301M313
24/07/20200,61%0,058,207,827,528,202M542
23/07/20201,62%0,138,158,117,758,401M358
22/07/2020-2,20%-0,188,028,157,908,391M296
21/07/2020-3,53%-0,308,208,788,208,784M688
20/07/2020-2,30%-0,208,508,888,509,073M363
17/07/20200,00%0,008,708,448,328,703M313
16/07/20201,16%0,108,708,598,068,701M285
15/07/20203,12%0,268,608,018,018,682M236
14/07/20208,31%0,648,347,627,308,341M217
13/07/2020-2,78%-0,227,707,907,628,03929K304
10/07/20202,33%0,187,927,807,788,00989K246
09/07/2020-5,03%-0,417,748,007,738,051M378
08/07/2020-2,98%-0,258,158,157,918,251M287
07/07/20205,00%0,408,407,977,848,401M268
06/07/20204,03%0,318,007,697,608,00719K94
03/07/20204,20%0,317,697,507,417,69471K182
02/07/2020-0,54%-0,047,387,527,307,52962K335
01/07/2020-4,50%-0,357,427,527,427,702M441
30/06/20201,83%0,147,777,507,357,852M767
29/06/2020-0,13%-0,017,637,427,287,631M429
26/06/20202,00%0,157,647,517,297,802M494
25/06/2020-5,55%-0,447,497,707,427,751M667
24/06/20205,87%0,447,937,437,227,93937K266
23/06/2020-2,09%-0,167,497,727,497,73904K239
22/06/2020-5,56%-0,457,657,907,547,952M639
19/06/20200,00%0,008,108,197,728,192M479
18/06/20202,53%0,208,107,907,688,102M526
17/06/2020-7,06%-0,607,908,467,858,473M794
16/06/202013,79%1,038,507,477,218,502M471
15/06/2020-0,40%-0,037,477,207,157,481M188
12/06/20202,74%0,207,507,006,717,501M267
10/06/20204,58%0,327,307,036,877,301M172
09/06/2020-5,55%-0,416,987,366,857,393M928
08/06/20201,23%0,097,397,107,067,391M275
05/06/20200,55%0,047,307,256,987,492M579
04/06/20205,52%0,387,266,766,407,404M775
03/06/2020-2,82%-0,206,887,106,407,153M1.254
02/06/2020-2,88%-0,217,087,477,037,472M546
01/06/2020-6,30%-0,497,297,157,157,522M531
29/05/20208,81%0,637,787,056,937,782M187
28/05/2020-2,72%-0,207,157,357,087,35619K203
27/05/20203,52%0,257,357,096,887,35747K133
26/05/20203,95%0,277,106,936,637,10971K375
25/05/2020-3,12%-0,226,837,076,837,20723K286
22/05/20202,47%0,177,056,916,687,05589K135
21/05/2020-5,75%-0,426,887,306,607,301M601
20/05/2020-5,19%-0,407,307,517,207,891M348
19/05/20200,00%0,007,707,657,107,742M437
18/05/2020-9,41%-0,807,708,407,068,504M1.324
15/05/20200,00%0,008,508,287,508,50668K143
14/05/20201,92%0,168,508,487,678,601M302
13/05/20201,71%0,148,348,277,918,742M492
12/05/202010,51%0,788,207,427,428,222M453
11/05/2020-3,64%-0,287,427,767,408,282M415
08/05/2020-0,77%-0,067,707,757,367,78665K120
07/05/20209,30%0,667,767,106,817,803M872
06/05/20205,97%0,407,106,456,327,10488K139
05/05/2020-5,63%-0,406,707,106,407,10920K349
04/05/20209,23%0,607,106,185,617,10849K180
30/04/20201,56%0,106,506,405,896,691M213
29/04/202010,34%0,606,405,885,886,751M585
28/04/20208,61%0,465,805,485,405,881M253
27/04/202017,62%0,805,344,904,515,341M336
24/04/2020-3,40%-0,164,544,504,304,68141K47
23/04/20200,21%0,014,704,794,354,79652K159
22/04/20209,07%0,394,694,294,294,69441K87
20/04/2020-0,23%-0,014,304,314,014,31132K53
17/04/2020-2,05%-0,094,314,474,304,48201K51
16/04/20207,06%0,294,404,204,054,40238K74
15/04/2020-4,42%-0,194,113,823,824,24200K87
14/04/202014,06%0,534,303,863,734,30310K76
13/04/20200,27%0,013,773,763,713,8668K48
09/04/20200,27%0,013,763,753,693,89313K83
08/04/20202,18%0,083,753,673,563,8060K40
07/04/20203,09%0,113,673,723,673,8995K59
06/04/2020-1,66%-0,063,563,993,563,99394K156
03/04/2020-11,49%-0,473,624,103,624,20301K76
02/04/2020-0,24%-0,014,094,304,024,30139K62
01/04/20205,94%0,234,103,953,504,10790K164
31/03/2020-2,76%-0,113,873,913,764,12433K103
30/03/2020-2,69%-0,113,984,123,774,12994K533
27/03/20206,23%0,244,093,853,734,14691K214
26/03/2020-7,23%-0,303,854,303,654,501M810
25/03/2020-0,24%-0,014,154,353,904,351M214
24/03/20209,47%0,364,164,084,014,45452K52
23/03/2020-1,81%-0,073,803,873,504,10133K77
20/03/2020-6,07%-0,253,874,453,874,45268K72
19/03/20207,01%0,274,123,753,204,1592K67
18/03/2020-7,23%-0,303,854,142,894,14223K282
17/03/20203,75%0,154,154,403,984,4093K54
16/03/2020-19,68%-0,984,004,973,984,97198K160
13/03/202034,59%1,284,984,403,724,98604K204
12/03/2020--3,704,363,504,36649K224


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito