Cotação atual, histórico e gráfico do papel: BEEF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/20190,00%0,001,981,981,981,981981
20/02/2019-4,81%-0,101,982,001,902,00122K17
19/02/20196,12%0,122,081,951,902,08169K44
18/02/2019-1,01%-0,021,961,951,901,983K7
15/02/20190,00%0,001,981,991,972,0151K12
14/02/20191,54%0,031,981,981,831,984K11
13/02/20191,04%0,021,951,951,921,951K3
12/02/2019-1,03%-0,021,931,951,781,993K16
11/02/2019-2,01%-0,041,951,981,861,987773
08/02/20191,02%0,021,991,981,981,9910K9
07/02/20191,55%0,031,971,951,951,998K25
06/02/2019-2,02%-0,041,942,041,842,0410K27
05/02/2019-1,00%-0,021,982,001,902,008K12
04/02/20190,00%0,002,002,002,002,0088K12
01/02/20191,52%0,032,002,001,902,0010K14
31/01/20193,68%0,071,971,971,902,01133K60
30/01/20191,60%0,031,901,851,851,98187K105
29/01/20196,86%0,121,871,751,751,9063K16
28/01/20190,00%0,001,751,711,711,7510K2
24/01/20193,55%0,061,751,691,691,808K11
23/01/2019-5,59%-0,101,691,691,691,7020K7
22/01/2019-5,29%-0,101,791,801,651,8929K22
21/01/2019-3,57%-0,071,891,781,781,949K14
18/01/201910,11%0,181,961,781,771,9619K33
17/01/20194,71%0,081,781,761,671,785K11
16/01/2019-0,58%-0,011,701,711,611,7939K27
15/01/20194,91%0,081,711,631,631,7515K15
14/01/2019-1,21%-0,021,631,651,511,7010K10
11/01/20190,00%0,001,651,651,511,7091K16
10/01/2019-5,17%-0,091,651,771,651,7727K23
09/01/201920,00%0,291,741,371,371,76102K36
08/01/20193,57%0,051,451,401,301,45263K9
07/01/20197,69%0,101,401,351,351,457K16
04/01/201912,07%0,141,301,251,251,3512K9
03/01/20190,87%0,011,161,251,151,3517K8
02/01/201915,00%0,151,151,001,001,1513K7
28/12/2018-0,99%-0,011,001,001,001,006K4
27/12/2018-3,81%-0,041,011,011,011,01269K3
26/12/201819,32%0,171,050,790,791,0543K155
21/12/201851,72%0,300,880,850,850,888K9
25/08/2011-3,33%-0,020,580,570,570,6311K6
24/08/20115,26%0,030,600,570,570,6336K10
23/08/20113,64%0,020,570,570,570,574K2
22/08/2011-1,79%-0,010,550,570,540,5714K6
19/08/20111,82%0,010,560,620,530,628495
18/08/20110,00%0,000,550,550,550,5530K7
17/08/20110,00%0,000,550,550,550,5539K10
16/08/2011-6,78%-0,040,550,550,500,5530K8
15/08/20113,51%0,020,590,590,550,5961K12
12/08/2011-1,72%-0,010,570,550,550,574K4
11/08/201116,00%0,080,580,500,500,5868K19
10/08/2011-9,09%-0,050,500,500,470,50152K28
09/08/201110,00%0,050,550,550,550,558253
08/08/2011-16,67%-0,100,500,570,500,5711K6
05/08/201125,00%0,120,600,470,460,60195K26
04/08/2011-23,81%-0,150,480,560,480,5657K13
03/08/20110,00%0,000,630,630,620,635K8
02/08/20110,00%0,000,630,650,630,6521K9
01/08/201114,55%0,080,630,620,620,6562K29
29/07/20113,77%0,020,550,500,480,552K4
28/07/201117,78%0,080,530,680,500,684K8
27/07/2011-32,84%-0,220,450,600,450,6017K13
26/07/2011-5,63%-0,040,670,610,610,671892
25/07/201110,94%0,070,710,690,650,8553K51
22/07/201116,36%0,090,640,550,550,6420K9
21/07/2011-5,17%-0,030,550,550,550,551101
19/07/201111,54%0,060,580,540,530,587K9
18/07/201115,56%0,070,520,470,470,5516K8
15/07/201125,00%0,090,450,400,400,4620K20
14/07/2011-10,00%-0,040,360,360,360,364K2
13/07/201114,29%0,050,400,400,350,4012K15
12/07/20110,00%0,000,350,360,350,361K4
11/07/2011-14,63%-0,060,350,350,340,405K8
08/07/20110,00%0,000,410,360,350,4118K14
07/07/20112,50%0,010,410,350,350,438K9
06/07/20110,00%0,000,400,360,330,4011K16
04/07/20110,00%0,000,400,400,390,419K15
01/07/20112,56%0,010,400,390,350,403K9
30/06/2011-4,88%-0,020,390,320,320,392K3
29/06/20110,00%0,000,410,410,410,411231
28/06/20115,13%0,020,410,390,390,413K4
27/06/201118,18%0,060,390,320,320,395K9
24/06/2011-19,51%-0,080,330,340,330,349726
22/06/20112,50%0,010,410,410,410,414101
21/06/2011-14,89%-0,070,400,470,400,4714K4
20/06/2011-2,08%-0,010,470,480,450,487K8
17/06/2011-21,31%-0,130,480,490,480,493K3
16/06/20111,67%0,010,610,610,610,612441
15/06/2011-6,25%-0,040,600,690,600,692K6
14/06/2011-3,03%-0,020,640,640,640,646401
10/06/20110,00%0,000,660,660,660,669K1
09/06/2011-7,04%-0,050,660,560,560,667424
07/06/20114,41%0,030,710,710,710,718K3
06/06/201115,25%0,090,680,590,590,681K2
03/06/2011-4,84%-0,030,590,600,590,604K5
02/06/2011-24,39%-0,200,620,620,620,621K5
01/06/201112,33%0,090,820,820,820,821642
31/05/2011-1,35%-0,010,730,710,710,806K9
30/05/2011-1,33%-0,010,740,740,730,745175
27/05/201122,95%0,140,750,750,750,75751
26/05/2011-15,28%-0,110,610,720,610,7313K11


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br