Cotação atual, histórico e gráfico do papel: BEEF3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/07/2025 | 8,22% | 0,43 | 5,66 | 5,24 | 5,20 | 5,66 | 147M | 20.571 |
| 07/07/2025 | 1,16% | 0,06 | 5,23 | 5,17 | 5,14 | 5,38 | 83M | 13.806 |
| 04/07/2025 | 1,17% | 0,06 | 5,17 | 5,11 | 5,08 | 5,22 | 51M | 10.416 |
| 03/07/2025 | 2,40% | 0,12 | 5,11 | 5,01 | 4,93 | 5,11 | 85M | 13.675 |
| 02/07/2025 | -0,40% | -0,02 | 4,99 | 5,05 | 4,87 | 5,08 | 72M | 23.249 |
| 01/07/2025 | 3,94% | 0,19 | 5,01 | 4,93 | 4,89 | 5,07 | 79M | 16.038 |
| 27/06/2025 | -0,82% | -0,04 | 4,82 | 4,85 | 4,77 | 4,86 | 44M | 10.482 |
|
|
| 26/06/2025 | 1,04% | 0,05 | 4,86 | 4,86 | 4,81 | 4,89 | 50M | 12.428 |
| 25/06/2025 | 1,48% | 0,07 | 4,81 | 4,87 | 4,74 | 4,95 | 80M | 13.848 |
| 24/06/2025 | -1,46% | -0,07 | 4,74 | 4,87 | 4,73 | 4,88 | 72M | 9.966 |
| 23/06/2025 | -1,23% | -0,06 | 4,81 | 4,87 | 4,78 | 4,91 | 39M | 8.052 |
| 20/06/2025 | -1,02% | -0,05 | 4,87 | 4,84 | 4,79 | 4,88 | 41M | 10.176 |
| 18/06/2025 | 2,93% | 0,14 | 4,92 | 4,79 | 4,74 | 4,92 | 78M | 11.650 |
| 17/06/2025 | -2,85% | -0,14 | 4,78 | 4,92 | 4,76 | 4,93 | 41M | 8.186 |
| 16/06/2025 | 1,23% | 0,06 | 4,92 | 4,92 | 4,85 | 4,96 | 57M | 7.448 |
| 13/06/2025 | -4,33% | -0,22 | 4,86 | 5,02 | 4,86 | 5,05 | 80M | 20.322 |
| 12/06/2025 | 0,20% | 0,01 | 5,08 | 5,05 | 4,97 | 5,13 | 83M | 15.938 |
| 11/06/2025 | -0,59% | -0,03 | 5,07 | 5,10 | 5,02 | 5,15 | 69M | 16.911 |
| 10/06/2025 | 3,03% | 0,15 | 5,10 | 4,99 | 4,99 | 5,19 | 79M | 16.585 |
| 09/06/2025 | 1,02% | 0,05 | 4,95 | 4,85 | 4,74 | 4,95 | 56M | 9.528 |
| 06/06/2025 | -0,41% | -0,02 | 4,90 | 4,95 | 4,90 | 5,04 | 69M | 9.220 |
| 05/06/2025 | 4,90% | 0,23 | 4,92 | 4,71 | 4,71 | 4,92 | 87M | 13.763 |
| 04/06/2025 | -7,13% | -0,36 | 4,69 | 5,06 | 4,67 | 5,08 | 181M | 21.951 |
| 03/06/2025 | -1,56% | -0,08 | 5,05 | 5,12 | 5,05 | 5,17 | 92M | 14.549 |
| 02/06/2025 | 1,79% | 0,09 | 5,13 | 5,08 | 4,94 | 5,14 | 90M | 14.873 |
| 30/05/2025 | 0,40% | 0,02 | 5,04 | 5,04 | 4,99 | 5,10 | 67M | 10.567 |
| 29/05/2025 | -3,83% | -0,20 | 5,02 | 5,20 | 4,99 | 5,21 | 108M | 15.445 |
| 28/05/2025 | 3,37% | 0,17 | 5,22 | 5,09 | 5,04 | 5,25 | 105M | 11.118 |
| 27/05/2025 | 0,20% | 0,01 | 5,05 | 5,10 | 5,02 | 5,20 | 102M | 11.710 |
| 26/05/2025 | -2,51% | -0,13 | 5,04 | 5,20 | 4,99 | 5,20 | 103M | 13.419 |
| 23/05/2025 | 2,17% | 0,11 | 5,17 | 5,09 | 5,04 | 5,17 | 110M | 13.002 |
| 22/05/2025 | 0,20% | 0,01 | 5,06 | 5,07 | 5,02 | 5,16 | 148M | 15.766 |
| 21/05/2025 | -3,44% | -0,18 | 5,05 | 5,23 | 5,05 | 5,23 | 76M | 12.180 |
| 20/05/2025 | 0,58% | 0,03 | 5,23 | 5,20 | 5,11 | 5,33 | 82M | 14.409 |
| 19/05/2025 | 0,19% | 0,01 | 5,20 | 5,16 | 5,12 | 5,34 | 77M | 11.790 |
| 16/05/2025 | 0,97% | 0,05 | 5,19 | 5,14 | 5,08 | 5,27 | 70M | 12.314 |
| 15/05/2025 | -0,19% | -0,01 | 5,14 | 5,15 | 5,10 | 5,24 | 110M | 25.486 |
| 14/05/2025 | 0,78% | 0,04 | 5,15 | 5,15 | 5,08 | 5,18 | 106M | 29.654 |
| 13/05/2025 | 0,79% | 0,04 | 5,11 | 5,10 | 4,99 | 5,22 | 129M | 20.958 |
| 12/05/2025 | 2,22% | 0,11 | 5,07 | 5,01 | 4,93 | 5,20 | 131M | 23.014 |
| 09/05/2025 | -3,88% | -0,20 | 4,96 | 5,21 | 4,91 | 5,26 | 123M | 23.716 |
| 08/05/2025 | -7,69% | -0,43 | 5,16 | 5,65 | 5,16 | 5,82 | 166M | 25.730 |
| 07/05/2025 | 2,57% | 0,14 | 5,59 | 5,43 | 5,43 | 5,59 | 59M | 16.864 |
| 06/05/2025 | -6,36% | -0,37 | 5,45 | 5,79 | 5,42 | 5,83 | 98M | 21.992 |
| 05/05/2025 | -3,16% | -0,19 | 5,82 | 6,03 | 5,77 | 6,12 | 75M | 25.227 |
| 02/05/2025 | 1,69% | 0,10 | 6,01 | 5,90 | 5,64 | 6,01 | 98M | 17.163 |
| 30/04/2025 | -18,71% | -1,36 | 5,91 | 5,65 | 5,59 | 6,14 | 138M | 16.904 |
| 29/04/2025 | -2,81% | -0,21 | 7,27 | 7,53 | 7,19 | 7,65 | 226M | 18.712 |
| 28/04/2025 | -4,47% | -0,35 | 7,48 | 7,72 | 7,11 | 7,79 | 231M | 27.128 |
| 25/04/2025 | 4,40% | 0,33 | 7,83 | 7,50 | 7,40 | 7,90 | 231M | 23.451 |
| 24/04/2025 | -5,30% | -0,42 | 7,50 | 8,00 | 7,44 | 8,24 | 201M | 24.037 |
| 23/04/2025 | 3,12% | 0,24 | 7,92 | 7,77 | 7,74 | 8,12 | 110M | 16.681 |
| 22/04/2025 | 3,64% | 0,27 | 7,68 | 7,43 | 7,40 | 7,80 | 82M | 15.251 |
| 17/04/2025 | 2,92% | 0,21 | 7,41 | 7,24 | 7,16 | 7,58 | 122M | 12.994 |
| 16/04/2025 | 4,35% | 0,30 | 7,20 | 6,81 | 6,81 | 7,30 | 139M | 19.145 |
| 15/04/2025 | 1,92% | 0,13 | 6,90 | 6,77 | 6,66 | 6,93 | 70M | 15.390 |
| 14/04/2025 | -2,87% | -0,20 | 6,77 | 6,87 | 6,48 | 6,91 | 164M | 27.272 |
| 11/04/2025 | 2,50% | 0,17 | 6,97 | 6,82 | 6,81 | 7,12 | 99M | 22.757 |
| 10/04/2025 | 0,59% | 0,04 | 6,80 | 6,72 | 6,69 | 7,02 | 135M | 21.546 |
| 09/04/2025 | 8,16% | 0,51 | 6,76 | 6,18 | 6,18 | 6,90 | 170M | 24.097 |
| 08/04/2025 | -2,95% | -0,19 | 6,25 | 6,21 | 6,06 | 6,36 | 165M | 26.300 |
| 07/04/2025 | -0,46% | -0,03 | 6,44 | 6,32 | 6,28 | 6,58 | 53M | 11.331 |
| 04/04/2025 | 0,15% | 0,01 | 6,47 | 6,37 | 6,28 | 6,68 | 94M | 16.183 |
| 03/04/2025 | -1,82% | -0,12 | 6,46 | 6,52 | 6,37 | 6,67 | 71M | 13.866 |
| 02/04/2025 | 1,08% | 0,07 | 6,58 | 6,51 | 6,47 | 6,68 | 48M | 11.253 |
| 01/04/2025 | 3,01% | 0,19 | 6,51 | 6,34 | 6,28 | 6,74 | 94M | 20.735 |
| 31/03/2025 | 1,77% | 0,11 | 6,32 | 6,15 | 6,12 | 6,39 | 48M | 8.738 |
| 28/03/2025 | 2,31% | 0,14 | 6,21 | 6,09 | 6,03 | 6,32 | 50M | 9.681 |
| 27/03/2025 | 4,84% | 0,28 | 6,07 | 5,79 | 5,79 | 6,24 | 79M | 12.522 |
| 26/03/2025 | -3,18% | -0,19 | 5,79 | 6,06 | 5,76 | 6,07 | 51M | 9.044 |
| 25/03/2025 | 2,93% | 0,17 | 5,98 | 5,80 | 5,80 | 6,10 | 43M | 9.849 |
| 24/03/2025 | -2,02% | -0,12 | 5,81 | 5,95 | 5,78 | 6,03 | 44M | 8.923 |
| 21/03/2025 | -2,15% | -0,13 | 5,93 | 6,03 | 5,84 | 6,11 | 68M | 13.242 |
| 20/03/2025 | 8,41% | 0,47 | 6,06 | 5,70 | 5,67 | 6,26 | 176M | 23.031 |
| 19/03/2025 | 1,82% | 0,10 | 5,59 | 5,50 | 5,44 | 5,60 | 79M | 13.051 |
| 18/03/2025 | 2,62% | 0,14 | 5,49 | 5,30 | 5,21 | 5,58 | 44M | 9.118 |
| 17/03/2025 | -0,37% | -0,02 | 5,35 | 5,38 | 5,21 | 5,42 | 32M | 8.833 |
| 14/03/2025 | 5,71% | 0,29 | 5,37 | 5,07 | 5,07 | 5,37 | 42M | 9.015 |
| 13/03/2025 | 3,67% | 0,18 | 5,08 | 4,91 | 4,83 | 5,13 | 35M | 7.599 |
| 12/03/2025 | 4,26% | 0,20 | 4,90 | 4,70 | 4,70 | 4,90 | 27M | 7.217 |
| 11/03/2025 | -1,88% | -0,09 | 4,70 | 4,78 | 4,63 | 4,80 | 23M | 8.150 |
| 10/03/2025 | 0,00% | 0,00 | 4,79 | 4,75 | 4,73 | 4,88 | 26M | 9.365 |
| 07/03/2025 | 0,63% | 0,03 | 4,79 | 4,71 | 4,70 | 4,90 | 36M | 10.878 |
| 06/03/2025 | 3,03% | 0,14 | 4,76 | 4,57 | 4,57 | 4,78 | 31M | 10.417 |
| 05/03/2025 | 4,52% | 0,20 | 4,62 | 4,40 | 4,40 | 4,64 | 27M | 7.816 |
| 28/02/2025 | -1,78% | -0,08 | 4,42 | 4,48 | 4,34 | 4,65 | 51M | 9.803 |
| 27/02/2025 | 4,90% | 0,21 | 4,50 | 4,29 | 4,24 | 4,53 | 32M | 7.374 |
| 26/02/2025 | -1,38% | -0,06 | 4,29 | 4,37 | 4,27 | 4,40 | 25M | 8.086 |
| 25/02/2025 | -0,46% | -0,02 | 4,35 | 4,37 | 4,33 | 4,46 | 25M | 6.889 |
| 24/02/2025 | -3,96% | -0,18 | 4,37 | 4,58 | 4,34 | 4,61 | 28M | 7.522 |
| 21/02/2025 | 0,22% | 0,01 | 4,55 | 4,54 | 4,46 | 4,61 | 32M | 8.178 |
| 20/02/2025 | -1,30% | -0,06 | 4,54 | 4,59 | 4,53 | 4,68 | 27M | 6.529 |
| 19/02/2025 | -3,97% | -0,19 | 4,60 | 4,76 | 4,60 | 4,93 | 48M | 15.552 |
| 18/02/2025 | 2,79% | 0,13 | 4,79 | 4,65 | 4,61 | 4,86 | 41M | 7.413 |
| 17/02/2025 | 3,10% | 0,14 | 4,66 | 4,52 | 4,52 | 4,75 | 40M | 10.349 |
| 14/02/2025 | 5,36% | 0,23 | 4,52 | 4,32 | 4,32 | 4,54 | 36M | 7.312 |
| 13/02/2025 | -1,83% | -0,08 | 4,29 | 4,39 | 4,29 | 4,39 | 28M | 7.945 |
| 12/02/2025 | -4,17% | -0,19 | 4,37 | 4,55 | 4,37 | 4,55 | 34M | 10.643 |
| 11/02/2025 | 1,79% | 0,08 | 4,56 | 4,46 | 4,43 | 4,58 | 16M | 3.802 |
| 10/02/2025 | 0,90% | 0,04 | 4,48 | 4,45 | 4,42 | 4,59 | 26M | 5.350 |
| 07/02/2025 | -4,72% | -0,22 | 4,44 | 4,64 | 4,44 | 4,66 | 38M | 10.075 |
| 06/02/2025 | 1,53% | 0,07 | 4,66 | 4,59 | 4,57 | 4,70 | 24M | 6.212 |
| 05/02/2025 | -1,92% | -0,09 | 4,59 | 4,70 | 4,56 | 4,70 | 26M | 6.119 |
| 04/02/2025 | -2,90% | -0,14 | 4,68 | 4,81 | 4,68 | 4,81 | 23M | 5.411 |
| 03/02/2025 | -0,41% | -0,02 | 4,82 | 4,78 | 4,77 | 4,92 | 26M | 6.766 |
| 31/01/2025 | -2,02% | -0,10 | 4,84 | 4,96 | 4,83 | 4,97 | 26M | 7.701 |
| 30/01/2025 | 2,70% | 0,13 | 4,94 | 4,85 | 4,81 | 4,99 | 31M | 8.252 |
| 29/01/2025 | -0,21% | -0,01 | 4,81 | 4,86 | 4,74 | 4,91 | 21M | 5.902 |
| 28/01/2025 | -1,23% | -0,06 | 4,82 | 4,87 | 4,79 | 4,92 | 25M | 5.906 |
| 27/01/2025 | 9,91% | 0,44 | 4,88 | 4,45 | 4,41 | 4,88 | 66M | 10.627 |
| 24/01/2025 | -0,89% | -0,04 | 4,44 | 4,48 | 4,44 | 4,56 | 39M | 9.355 |
| 23/01/2025 | -6,67% | -0,32 | 4,48 | 4,81 | 4,48 | 4,81 | 93M | 14.673 |
| 22/01/2025 | -3,42% | -0,17 | 4,80 | 4,99 | 4,76 | 5,05 | 70M | 15.170 |
| 21/01/2025 | -0,20% | -0,01 | 4,97 | 4,97 | 4,87 | 5,00 | 33M | 8.180 |
| 20/01/2025 | -0,80% | -0,04 | 4,98 | 5,07 | 4,94 | 5,07 | 19M | 5.059 |
| 17/01/2025 | 3,72% | 0,18 | 5,02 | 4,86 | 4,81 | 5,08 | 49M | 11.115 |
| 16/01/2025 | -2,62% | -0,13 | 4,84 | 4,96 | 4,75 | 4,97 | 37M | 9.812 |
| 15/01/2025 | 3,33% | 0,16 | 4,97 | 4,86 | 4,81 | 4,98 | 36M | 9.380 |
| 14/01/2025 | 0,00% | 0,00 | 4,81 | 4,81 | 4,74 | 4,88 | 40M | 7.980 |
| 13/01/2025 | -5,31% | -0,27 | 4,81 | 5,02 | 4,81 | 5,09 | 49M | 10.746 |
| 10/01/2025 | -0,78% | -0,04 | 5,08 | 5,12 | 4,98 | 5,32 | 48M | 10.446 |
| 09/01/2025 | 5,79% | 0,28 | 5,12 | 4,84 | 4,81 | 5,20 | 51M | 9.283 |
| 08/01/2025 | -2,02% | -0,10 | 4,84 | 4,94 | 4,75 | 4,95 | 38M | 10.322 |
| 07/01/2025 | -0,40% | -0,02 | 4,94 | 4,97 | 4,81 | 5,02 | 45M | 8.939 |
| 06/01/2025 | 4,20% | 0,20 | 4,96 | 4,82 | 4,80 | 4,96 | 44M | 11.595 |
| 03/01/2025 | -0,83% | -0,04 | 4,76 | 4,80 | 4,71 | 4,87 | 45M | 10.061 |
| 02/01/2025 | -5,70% | -0,29 | 4,80 | 5,10 | 4,80 | 5,10 | 71M | 14.933 |
| 30/12/2024 | -1,74% | -0,09 | 5,09 | 5,18 | 5,08 | 5,25 | 33M | 13.685 |
| 27/12/2024 | -0,77% | -0,04 | 5,18 | 5,27 | 5,06 | 5,29 | 68M | 12.324 |
| 26/12/2024 | -4,04% | -0,22 | 5,22 | 5,41 | 5,22 | 5,48 | 40M | 8.915 |
| 23/12/2024 | -1,81% | -0,10 | 5,44 | 5,50 | 5,38 | 5,51 | 31M | 8.002 |
| 20/12/2024 | 0,18% | 0,01 | 5,54 | 5,50 | 5,39 | 5,59 | 44M | 9.255 |
| 19/12/2024 | 4,14% | 0,22 | 5,53 | 5,37 | 5,27 | 5,55 | 51M | 8.540 |
| 18/12/2024 | - | - | 5,31 | 5,80 | 5,31 | 5,91 | 85M | 14.212 |
Date,Open,High,Low,Close,Volume
08-Jul-25,5.24,5.66,5.20,5.66,146709314
07-Jul-25,5.17,5.38,5.14,5.23,82914434
04-Jul-25,5.11,5.22,5.08,5.17,51104346
03-Jul-25,5.01,5.11,4.93,5.11,84880382
02-Jul-25,5.05,5.08,4.87,4.99,72313457
01-Jul-25,4.93,5.07,4.89,5.01,78708089
27-Jun-25,4.85,4.86,4.77,4.82,44408766
26-Jun-25,4.86,4.89,4.81,4.86,49706852
25-Jun-25,4.87,4.95,4.74,4.81,80353664
24-Jun-25,4.87,4.88,4.73,4.74,72221789
23-Jun-25,4.87,4.91,4.78,4.81,38951269
20-Jun-25,4.84,4.88,4.79,4.87,41270944
18-Jun-25,4.79,4.92,4.74,4.92,78389845
17-Jun-25,4.92,4.93,4.76,4.78,41434420
16-Jun-25,4.92,4.96,4.85,4.92,56774914
13-Jun-25,5.02,5.05,4.86,4.86,80308905
12-Jun-25,5.05,5.13,4.97,5.08,83122640
11-Jun-25,5.10,5.15,5.02,5.07,69108123
10-Jun-25,4.99,5.19,4.99,5.10,78544689
09-Jun-25,4.85,4.95,4.74,4.95,56095019
06-Jun-25,4.95,5.04,4.90,4.90,68610687
05-Jun-25,4.71,4.92,4.71,4.92,86591741
04-Jun-25,5.06,5.08,4.67,4.69,180718638
03-Jun-25,5.12,5.17,5.05,5.05,92247785
02-Jun-25,5.08,5.14,4.94,5.13,89730269
30-May-25,5.04,5.10,4.99,5.04,67383584
29-May-25,5.20,5.21,4.99,5.02,107635109
28-May-25,5.09,5.25,5.04,5.22,105368988
27-May-25,5.10,5.20,5.02,5.05,102346631
26-May-25,5.20,5.20,4.99,5.04,102616977
23-May-25,5.09,5.17,5.04,5.17,109514980
22-May-25,5.07,5.16,5.02,5.06,148255030
21-May-25,5.23,5.23,5.05,5.05,75795806
20-May-25,5.20,5.33,5.11,5.23,82329567
19-May-25,5.16,5.34,5.12,5.20,77137965
16-May-25,5.14,5.27,5.08,5.19,69582875
15-May-25,5.15,5.24,5.10,5.14,109575300
14-May-25,5.15,5.18,5.08,5.15,105653863
13-May-25,5.10,5.22,4.99,5.11,128543627
12-May-25,5.01,5.20,4.93,5.07,131326747
09-May-25,5.21,5.26,4.91,4.96,122596772
08-May-25,5.65,5.82,5.16,5.16,165851325
07-May-25,5.43,5.59,5.43,5.59,58806157
06-May-25,5.79,5.83,5.42,5.45,98494400
05-May-25,6.03,6.12,5.77,5.82,75486006
02-May-25,5.90,6.01,5.64,6.01,98238826
30-Apr-25,5.65,6.14,5.59,5.91,137858348
29-Apr-25,7.53,7.65,7.19,7.27,225685580
28-Apr-25,7.72,7.79,7.11,7.48,230623929
25-Apr-25,7.50,7.90,7.40,7.83,230723529
24-Apr-25,8.00,8.24,7.44,7.50,200787884
23-Apr-25,7.77,8.12,7.74,7.92,110329267
22-Apr-25,7.43,7.80,7.40,7.68,81559189
17-Apr-25,7.24,7.58,7.16,7.41,122213180
16-Apr-25,6.81,7.30,6.81,7.20,138953239
15-Apr-25,6.77,6.93,6.66,6.90,69999755
14-Apr-25,6.87,6.91,6.48,6.77,163938673
11-Apr-25,6.82,7.12,6.81,6.97,98906146
10-Apr-25,6.72,7.02,6.69,6.80,135157272
09-Apr-25,6.18,6.90,6.18,6.76,170414157
08-Apr-25,6.21,6.36,6.06,6.25,164693335
07-Apr-25,6.32,6.58,6.28,6.44,52940588
04-Apr-25,6.37,6.68,6.28,6.47,93812455
03-Apr-25,6.52,6.67,6.37,6.46,70517970
02-Apr-25,6.51,6.68,6.47,6.58,48033937
01-Apr-25,6.34,6.74,6.28,6.51,93891515
31-Mar-25,6.15,6.39,6.12,6.32,48176297
28-Mar-25,6.09,6.32,6.03,6.21,49634909
27-Mar-25,5.79,6.24,5.79,6.07,79286688
26-Mar-25,6.06,6.07,5.76,5.79,51303772
25-Mar-25,5.80,6.10,5.80,5.98,43430314
24-Mar-25,5.95,6.03,5.78,5.81,44004271
21-Mar-25,6.03,6.11,5.84,5.93,67609810
20-Mar-25,5.70,6.26,5.67,6.06,176120120
19-Mar-25,5.50,5.60,5.44,5.59,79493603
18-Mar-25,5.30,5.58,5.21,5.49,43506444
17-Mar-25,5.38,5.42,5.21,5.35,31825000
14-Mar-25,5.07,5.37,5.07,5.37,41533349
13-Mar-25,4.91,5.13,4.83,5.08,34701022
12-Mar-25,4.70,4.90,4.70,4.90,27243454
11-Mar-25,4.78,4.80,4.63,4.70,22937907
10-Mar-25,4.75,4.88,4.73,4.79,25528208
07-Mar-25,4.71,4.90,4.70,4.79,36330113
06-Mar-25,4.57,4.78,4.57,4.76,30761860
05-Mar-25,4.40,4.64,4.40,4.62,27474971
28-Feb-25,4.48,4.65,4.34,4.42,50535326
27-Feb-25,4.29,4.53,4.24,4.50,32253389
26-Feb-25,4.37,4.40,4.27,4.29,25398657
25-Feb-25,4.37,4.46,4.33,4.35,24571272
24-Feb-25,4.58,4.61,4.34,4.37,27848434
21-Feb-25,4.54,4.61,4.46,4.55,32291781
20-Feb-25,4.59,4.68,4.53,4.54,26706586
19-Feb-25,4.76,4.93,4.60,4.60,47779298
18-Feb-25,4.65,4.86,4.61,4.79,41084129
17-Feb-25,4.52,4.75,4.52,4.66,40253170
14-Feb-25,4.32,4.54,4.32,4.52,36459827
13-Feb-25,4.39,4.39,4.29,4.29,28115974
12-Feb-25,4.55,4.55,4.37,4.37,33907530
11-Feb-25,4.46,4.58,4.43,4.56,15765383
10-Feb-25,4.45,4.59,4.42,4.48,26050113
07-Feb-25,4.64,4.66,4.44,4.44,38482896
06-Feb-25,4.59,4.70,4.57,4.66,23757172
05-Feb-25,4.70,4.70,4.56,4.59,26377054
04-Feb-25,4.81,4.81,4.68,4.68,23337098
03-Feb-25,4.78,4.92,4.77,4.82,26165523
31-Jan-25,4.96,4.97,4.83,4.84,26223253
30-Jan-25,4.85,4.99,4.81,4.94,30782440
29-Jan-25,4.86,4.91,4.74,4.81,21132582
28-Jan-25,4.87,4.92,4.79,4.82,24704829
27-Jan-25,4.45,4.88,4.41,4.88,65565950
24-Jan-25,4.48,4.56,4.44,4.44,38714270
23-Jan-25,4.81,4.81,4.48,4.48,93219275
22-Jan-25,4.99,5.05,4.76,4.80,70359488
21-Jan-25,4.97,5.00,4.87,4.97,33142895
20-Jan-25,5.07,5.07,4.94,4.98,19381453
17-Jan-25,4.86,5.08,4.81,5.02,48770856
16-Jan-25,4.96,4.97,4.75,4.84,37086371
15-Jan-25,4.86,4.98,4.81,4.97,35854436
14-Jan-25,4.81,4.88,4.74,4.81,40404937
13-Jan-25,5.02,5.09,4.81,4.81,48566823
10-Jan-25,5.12,5.32,4.98,5.08,47634630
09-Jan-25,4.84,5.20,4.81,5.12,51135869
08-Jan-25,4.94,4.95,4.75,4.84,37906639
07-Jan-25,4.97,5.02,4.81,4.94,45092294
06-Jan-25,4.82,4.96,4.80,4.96,44379726
03-Jan-25,4.80,4.87,4.71,4.76,44528766
02-Jan-25,5.10,5.10,4.80,4.80,70997617
30-Dec-24,5.18,5.25,5.08,5.09,32814858
27-Dec-24,5.27,5.29,5.06,5.18,68283549
26-Dec-24,5.41,5.48,5.22,5.22,40196852
23-Dec-24,5.50,5.51,5.38,5.44,31296571
20-Dec-24,5.50,5.59,5.39,5.54,43960242
19-Dec-24,5.37,5.55,5.27,5.53,50953748
18-Dec-24,5.80,5.91,5.31,5.31,85101716
*exoneração de responsabilidade e termos de uso