Cotação atual, histórico e gráfico do papel: BEEF3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/07/2022 | 3,69% | 0,49 | 13,76 | 13,20 | 13,11 | 13,80 | 77M | 15.159 |
30/06/2022 | -2,14% | -0,29 | 13,27 | 13,43 | 13,19 | 13,60 | 57M | 11.308 |
29/06/2022 | -4,51% | -0,64 | 13,56 | 14,27 | 13,49 | 14,27 | 63M | 12.688 |
28/06/2022 | 0,78% | 0,11 | 14,20 | 14,22 | 13,81 | 14,57 | 116M | 15.163 |
27/06/2022 | 4,45% | 0,60 | 14,09 | 13,57 | 13,41 | 14,20 | 91M | 15.756 |
24/06/2022 | -0,74% | -0,10 | 13,49 | 13,72 | 13,29 | 13,75 | 44M | 9.960 |
23/06/2022 | 2,88% | 0,38 | 13,59 | 13,23 | 12,97 | 13,70 | 83M | 15.182 |
22/06/2022 | 3,77% | 0,48 | 13,21 | 12,61 | 12,61 | 13,67 | 152M | 21.554 |
21/06/2022 | -0,55% | -0,07 | 12,73 | 12,87 | 12,57 | 13,02 | 54M | 11.704 |
20/06/2022 | 0,47% | 0,06 | 12,80 | 12,69 | 12,46 | 12,86 | 71M | 14.448 |
17/06/2022 | -2,08% | -0,27 | 12,74 | 12,83 | 12,52 | 13,04 | 91M | 12.891 |
|
15/06/2022 | -0,15% | -0,02 | 13,01 | 13,16 | 12,81 | 13,16 | 72M | 13.661 |
14/06/2022 | -0,99% | -0,13 | 13,03 | 13,17 | 12,78 | 13,17 | 75M | 12.834 |
13/06/2022 | -5,53% | -0,77 | 13,16 | 13,59 | 12,98 | 13,72 | 240M | 12.729 |
10/06/2022 | -0,64% | -0,09 | 13,93 | 13,89 | 13,78 | 14,11 | 74M | 12.432 |
09/06/2022 | 2,04% | 0,28 | 14,02 | 13,75 | 13,66 | 14,27 | 87M | 13.659 |
08/06/2022 | -1,72% | -0,24 | 13,74 | 13,82 | 13,51 | 13,90 | 107M | 13.321 |
07/06/2022 | -0,92% | -0,13 | 13,98 | 14,06 | 13,71 | 14,06 | 56M | 9.189 |
06/06/2022 | -0,84% | -0,12 | 14,11 | 14,27 | 13,91 | 14,27 | 60M | 9.317 |
03/06/2022 | -1,59% | -0,23 | 14,23 | 14,35 | 14,05 | 14,42 | 47M | 6.306 |
02/06/2022 | 2,26% | 0,32 | 14,46 | 14,25 | 14,12 | 14,48 | 73M | 9.593 |
01/06/2022 | -0,56% | -0,08 | 14,14 | 14,09 | 13,84 | 14,19 | 71M | 12.791 |
31/05/2022 | -0,49% | -0,07 | 14,22 | 14,30 | 13,98 | 14,46 | 108M | 15.709 |
30/05/2022 | 2,07% | 0,29 | 14,29 | 14,04 | 13,74 | 14,33 | 78M | 10.174 |
27/05/2022 | 4,40% | 0,59 | 14,00 | 13,39 | 13,26 | 14,09 | 101M | 12.066 |
26/05/2022 | 4,03% | 0,52 | 13,41 | 12,91 | 12,91 | 13,44 | 101M | 15.789 |
25/05/2022 | -0,23% | -0,03 | 12,89 | 12,84 | 12,75 | 13,10 | 54M | 11.635 |
24/05/2022 | 1,73% | 0,22 | 12,92 | 12,62 | 12,56 | 13,06 | 86M | 12.897 |
23/05/2022 | 1,44% | 0,18 | 12,70 | 12,50 | 12,36 | 12,74 | 59M | 12.701 |
20/05/2022 | 0,56% | 0,07 | 12,52 | 12,55 | 12,24 | 12,61 | 61M | 9.635 |
19/05/2022 | 2,13% | 0,26 | 12,45 | 12,20 | 12,03 | 12,53 | 78M | 12.431 |
18/05/2022 | -2,87% | -0,36 | 12,19 | 12,46 | 11,94 | 12,46 | 107M | 14.078 |
17/05/2022 | 4,67% | 0,56 | 12,55 | 12,10 | 11,83 | 12,55 | 110M | 16.734 |
16/05/2022 | -2,04% | -0,25 | 11,99 | 12,24 | 11,75 | 12,32 | 123M | 17.070 |
13/05/2022 | -0,16% | -0,02 | 12,24 | 12,26 | 12,04 | 12,43 | 146M | 21.247 |
12/05/2022 | -7,54% | -1,00 | 12,26 | 12,95 | 11,94 | 13,03 | 289M | 33.400 |
11/05/2022 | 0,91% | 0,12 | 13,26 | 13,16 | 12,78 | 13,29 | 109M | 13.884 |
10/05/2022 | -1,94% | -0,26 | 13,14 | 13,47 | 13,10 | 13,57 | 99M | 13.075 |
09/05/2022 | 1,13% | 0,15 | 13,40 | 13,17 | 13,07 | 13,41 | 88M | 16.386 |
06/05/2022 | -0,23% | -0,03 | 13,25 | 13,14 | 12,94 | 13,47 | 83M | 14.240 |
05/05/2022 | -1,41% | -0,19 | 13,28 | 13,40 | 13,11 | 13,44 | 76M | 13.411 |
04/05/2022 | 0,52% | 0,07 | 13,47 | 13,32 | 13,16 | 13,60 | 105M | 14.491 |
03/05/2022 | 1,52% | 0,20 | 13,40 | 13,19 | 13,03 | 13,45 | 84M | 14.624 |
02/05/2022 | 0,53% | 0,07 | 13,20 | 13,42 | 12,85 | 13,61 | 141M | 25.349 |
29/04/2022 | 1,55% | 0,20 | 13,13 | 13,03 | 12,97 | 13,59 | 128M | 18.060 |
28/04/2022 | -3,51% | -0,47 | 12,93 | 13,18 | 12,69 | 13,24 | 46M | 8.930 |
27/04/2022 | 2,13% | 0,28 | 13,40 | 13,26 | 13,10 | 13,46 | 78M | 12.326 |
26/04/2022 | -0,53% | -0,07 | 13,12 | 13,25 | 12,88 | 13,48 | 78M | 8.593 |
25/04/2022 | 1,00% | 0,13 | 13,19 | 12,99 | 12,81 | 13,23 | 55M | 12.328 |
22/04/2022 | -3,12% | -0,42 | 13,06 | 13,38 | 12,95 | 13,38 | 90M | 12.549 |
20/04/2022 | 0,45% | 0,06 | 13,48 | 13,35 | 13,30 | 13,74 | 61M | 10.933 |
19/04/2022 | -2,12% | -0,29 | 13,42 | 13,68 | 13,19 | 13,72 | 50M | 7.024 |
18/04/2022 | 0,44% | 0,06 | 13,71 | 13,56 | 13,40 | 13,84 | 55M | 10.523 |
14/04/2022 | 0,29% | 0,04 | 13,65 | 13,55 | 13,42 | 13,72 | 66M | 14.799 |
13/04/2022 | 3,26% | 0,43 | 13,61 | 13,28 | 13,08 | 13,64 | 98M | 15.237 |
12/04/2022 | -2,95% | -0,40 | 13,18 | 13,67 | 13,06 | 13,81 | 134M | 16.163 |
11/04/2022 | -3,55% | -0,50 | 13,58 | 13,94 | 13,36 | 14,08 | 78M | 14.459 |
08/04/2022 | 3,30% | 0,45 | 14,08 | 13,50 | 13,49 | 14,30 | 120M | 17.370 |
07/04/2022 | 0,29% | 0,04 | 13,63 | 13,55 | 13,40 | 13,78 | 90M | 19.798 |
06/04/2022 | 1,72% | 0,23 | 13,59 | 13,29 | 13,22 | 13,68 | 106M | 19.177 |
05/04/2022 | 1,29% | 0,17 | 13,36 | 13,21 | 13,17 | 13,79 | 135M | 24.828 |
04/04/2022 | 3,05% | 0,39 | 13,19 | 13,04 | 12,86 | 13,22 | 79M | 15.168 |
01/04/2022 | 1,11% | 0,14 | 12,80 | 12,71 | 12,50 | 12,90 | 65M | 14.896 |
31/03/2022 | 2,10% | 0,26 | 12,66 | 12,41 | 12,29 | 12,80 | 86M | 12.462 |
30/03/2022 | 2,82% | 0,34 | 12,40 | 12,08 | 12,07 | 12,54 | 90M | 15.366 |
29/03/2022 | -0,90% | -0,11 | 12,06 | 12,24 | 11,93 | 12,33 | 70M | 16.012 |
28/03/2022 | 3,66% | 0,43 | 12,17 | 11,73 | 11,72 | 12,24 | 103M | 15.288 |
25/03/2022 | -0,09% | -0,01 | 11,74 | 11,78 | 11,54 | 12,09 | 82M | 15.592 |
24/03/2022 | 4,35% | 0,49 | 11,75 | 11,23 | 11,19 | 11,83 | 84M | 16.381 |
23/03/2022 | -3,26% | -0,38 | 11,26 | 11,64 | 11,19 | 11,71 | 83M | 12.421 |
22/03/2022 | -1,02% | -0,12 | 11,64 | 11,75 | 11,54 | 12,00 | 78M | 12.798 |
21/03/2022 | 1,29% | 0,15 | 11,76 | 11,62 | 11,52 | 11,81 | 43M | 8.595 |
18/03/2022 | -1,11% | -0,13 | 11,61 | 11,76 | 11,43 | 11,84 | 84M | 8.677 |
17/03/2022 | -1,01% | -0,12 | 11,74 | 11,83 | 11,57 | 11,84 | 48M | 10.812 |
16/03/2022 | 2,33% | 0,27 | 11,86 | 11,59 | 11,51 | 11,86 | 90M | 17.697 |
15/03/2022 | 3,76% | 0,42 | 11,59 | 11,12 | 10,96 | 11,64 | 121M | 19.071 |
14/03/2022 | -0,98% | -0,11 | 11,17 | 11,32 | 10,95 | 11,34 | 49M | 8.849 |
11/03/2022 | 0,53% | 0,06 | 11,28 | 11,23 | 11,14 | 11,52 | 71M | 12.288 |
10/03/2022 | -1,15% | -0,13 | 11,22 | 11,34 | 10,99 | 11,34 | 41M | 9.153 |
09/03/2022 | 3,75% | 0,41 | 11,35 | 11,00 | 10,88 | 11,36 | 78M | 12.857 |
08/03/2022 | 0,64% | 0,07 | 10,94 | 11,00 | 10,69 | 11,11 | 59M | 12.525 |
07/03/2022 | -0,82% | -0,09 | 10,87 | 10,92 | 10,77 | 11,20 | 64M | 13.200 |
04/03/2022 | 0,83% | 0,09 | 10,96 | 10,85 | 10,64 | 11,08 | 101M | 14.524 |
03/03/2022 | -2,07% | -0,23 | 10,87 | 11,11 | 10,62 | 11,19 | 126M | 25.154 |
02/03/2022 | 2,68% | 0,29 | 11,10 | 10,80 | 10,80 | 11,27 | 107M | 11.609 |
25/02/2022 | 0,09% | 0,01 | 10,81 | 10,74 | 10,69 | 10,99 | 124M | 22.154 |
24/02/2022 | 7,04% | 0,71 | 10,80 | 9,81 | 9,78 | 10,86 | 208M | 23.523 |
23/02/2022 | -0,79% | -0,08 | 10,09 | 10,18 | 10,02 | 10,25 | 71M | 16.145 |
22/02/2022 | 6,16% | 0,59 | 10,17 | 9,68 | 9,65 | 10,17 | 91M | 15.322 |
21/02/2022 | -3,04% | -0,30 | 9,58 | 9,85 | 9,52 | 9,87 | 27M | 7.624 |
18/02/2022 | -0,20% | -0,02 | 9,88 | 9,99 | 9,81 | 9,99 | 30M | 9.764 |
17/02/2022 | 0,41% | 0,04 | 9,90 | 9,82 | 9,77 | 10,00 | 79M | 11.334 |
16/02/2022 | -1,20% | -0,12 | 9,86 | 9,94 | 9,78 | 10,00 | 65M | 15.199 |
15/02/2022 | -1,19% | -0,12 | 9,98 | 10,15 | 9,93 | 10,23 | 54M | 12.797 |
14/02/2022 | 1,00% | 0,10 | 10,10 | 9,99 | 9,99 | 10,19 | 49M | 14.386 |
11/02/2022 | -1,19% | -0,12 | 10,00 | 10,14 | 9,98 | 10,35 | 76M | 17.376 |
10/02/2022 | 1,61% | 0,16 | 10,12 | 9,97 | 9,86 | 10,20 | 82M | 11.055 |
09/02/2022 | 5,84% | 0,55 | 9,96 | 9,42 | 9,42 | 9,98 | 148M | 18.700 |
08/02/2022 | 2,06% | 0,19 | 9,41 | 9,22 | 9,16 | 9,44 | 90M | 14.259 |
07/02/2022 | 1,99% | 0,18 | 9,22 | 8,98 | 8,98 | 9,26 | 72M | 11.495 |
04/02/2022 | 2,73% | 0,24 | 9,04 | 8,82 | 8,75 | 9,04 | 69M | 13.732 |
03/02/2022 | -2,98% | -0,27 | 8,80 | 9,10 | 8,76 | 9,15 | 75M | 19.802 |
02/02/2022 | 0,11% | 0,01 | 9,07 | 9,08 | 8,96 | 9,34 | 76M | 14.455 |
01/02/2022 | -5,03% | -0,48 | 9,06 | 9,54 | 9,02 | 9,64 | 109M | 16.175 |
31/01/2022 | 0,21% | 0,02 | 9,54 | 9,51 | 9,45 | 9,67 | 51M | 11.945 |
28/01/2022 | 0,00% | 0,00 | 9,52 | 9,47 | 9,41 | 9,57 | 41M | 6.537 |
27/01/2022 | -0,73% | -0,07 | 9,52 | 9,65 | 9,39 | 9,65 | 64M | 10.510 |
26/01/2022 | -1,54% | -0,15 | 9,59 | 9,82 | 9,52 | 9,92 | 60M | 12.903 |
25/01/2022 | 0,10% | 0,01 | 9,74 | 9,69 | 9,60 | 9,81 | 47M | 9.191 |
24/01/2022 | -1,32% | -0,13 | 9,73 | 9,84 | 9,64 | 9,95 | 45M | 9.552 |
21/01/2022 | 1,02% | 0,10 | 9,86 | 9,77 | 9,67 | 10,18 | 63M | 10.652 |
20/01/2022 | -1,11% | -0,11 | 9,76 | 9,89 | 9,71 | 9,89 | 55M | 9.150 |
19/01/2022 | -1,30% | -0,13 | 9,87 | 10,09 | 9,85 | 10,15 | 55M | 11.478 |
18/01/2022 | -0,70% | -0,07 | 10,00 | 9,99 | 9,82 | 10,05 | 44M | 8.347 |
17/01/2022 | -1,95% | -0,20 | 10,07 | 10,23 | 9,94 | 10,26 | 45M | 9.153 |
14/01/2022 | 1,68% | 0,17 | 10,27 | 10,13 | 10,13 | 10,51 | 122M | 17.137 |
13/01/2022 | 3,06% | 0,30 | 10,10 | 9,76 | 9,71 | 10,14 | 54M | 11.297 |
12/01/2022 | 1,03% | 0,10 | 9,80 | 9,72 | 9,56 | 9,86 | 53M | 10.902 |
11/01/2022 | -1,02% | -0,10 | 9,70 | 9,74 | 9,43 | 9,80 | 58M | 13.905 |
10/01/2022 | -1,21% | -0,12 | 9,80 | 9,89 | 9,66 | 10,09 | 57M | 13.809 |
07/01/2022 | -1,39% | -0,14 | 9,92 | 10,03 | 9,88 | 10,16 | 45M | 14.305 |
06/01/2022 | -0,10% | -0,01 | 10,06 | 10,11 | 9,93 | 10,22 | 45M | 10.216 |
05/01/2022 | -1,18% | -0,12 | 10,07 | 10,15 | 10,06 | 10,43 | 57M | 10.120 |
04/01/2022 | -2,39% | -0,25 | 10,19 | 10,43 | 10,17 | 10,50 | 65M | 13.120 |
03/01/2022 | -1,51% | -0,16 | 10,44 | 10,62 | 10,40 | 10,65 | 56M | 11.992 |
30/12/2021 | -0,19% | -0,02 | 10,60 | 10,64 | 10,53 | 10,74 | 66M | 11.745 |
29/12/2021 | 0,66% | 0,07 | 10,62 | 10,53 | 10,45 | 10,63 | 49M | 11.342 |
28/12/2021 | 1,15% | 0,12 | 10,55 | 10,45 | 10,37 | 10,60 | 98M | 8.416 |
27/12/2021 | -0,95% | -0,10 | 10,43 | 10,49 | 10,36 | 10,59 | 33M | 6.602 |
23/12/2021 | 1,54% | 0,16 | 10,53 | 10,38 | 10,37 | 10,63 | 59M | 10.585 |
22/12/2021 | 0,48% | 0,05 | 10,37 | 10,34 | 10,25 | 10,48 | 58M | 10.670 |
21/12/2021 | 3,10% | 0,31 | 10,32 | 10,05 | 9,97 | 10,37 | 83M | 12.881 |
20/12/2021 | 1,21% | 0,12 | 10,01 | 9,86 | 9,76 | 10,10 | 70M | 12.916 |
17/12/2021 | - | - | 9,89 | 9,83 | 9,83 | 10,23 | 213M | 13.869 |
Date,Open,High,Low,Close,Volume
01-Jul-22,13.20,13.80,13.11,13.76,76878378
30-Jun-22,13.43,13.60,13.19,13.27,57329468
29-Jun-22,14.27,14.27,13.49,13.56,62576782
28-Jun-22,14.22,14.57,13.81,14.20,116425962
27-Jun-22,13.57,14.20,13.41,14.09,91414679
24-Jun-22,13.72,13.75,13.29,13.49,43589517
23-Jun-22,13.23,13.70,12.97,13.59,82629666
22-Jun-22,12.61,13.67,12.61,13.21,151513356
21-Jun-22,12.87,13.02,12.57,12.73,53901536
20-Jun-22,12.69,12.86,12.46,12.80,71296999
17-Jun-22,12.83,13.04,12.52,12.74,90905780
15-Jun-22,13.16,13.16,12.81,13.01,72214387
14-Jun-22,13.17,13.17,12.78,13.03,74798843
13-Jun-22,13.59,13.72,12.98,13.16,240097731
10-Jun-22,13.89,14.11,13.78,13.93,74364335
09-Jun-22,13.75,14.27,13.66,14.02,87255533
08-Jun-22,13.82,13.90,13.51,13.74,106704690
07-Jun-22,14.06,14.06,13.71,13.98,55844032
06-Jun-22,14.27,14.27,13.91,14.11,60421390
03-Jun-22,14.35,14.42,14.05,14.23,46953337
02-Jun-22,14.25,14.48,14.12,14.46,72610092
01-Jun-22,14.09,14.19,13.84,14.14,71296167
31-May-22,14.30,14.46,13.98,14.22,107913084
30-May-22,14.04,14.33,13.74,14.29,77712829
27-May-22,13.39,14.09,13.26,14.00,100707960
26-May-22,12.91,13.44,12.91,13.41,100509259
25-May-22,12.84,13.10,12.75,12.89,53692870
24-May-22,12.62,13.06,12.56,12.92,85516155
23-May-22,12.50,12.74,12.36,12.70,58860944
20-May-22,12.55,12.61,12.24,12.52,60973196
19-May-22,12.20,12.53,12.03,12.45,77818322
18-May-22,12.46,12.46,11.94,12.19,106738532
17-May-22,12.10,12.55,11.83,12.55,110190090
16-May-22,12.24,12.32,11.75,11.99,123079331
13-May-22,12.26,12.43,12.04,12.24,145802635
12-May-22,12.95,13.03,11.94,12.26,288564546
11-May-22,13.16,13.29,12.78,13.26,108670896
10-May-22,13.47,13.57,13.10,13.14,98873943
09-May-22,13.17,13.41,13.07,13.40,88304585
06-May-22,13.14,13.47,12.94,13.25,83182281
05-May-22,13.40,13.44,13.11,13.28,76382970
04-May-22,13.32,13.60,13.16,13.47,104722631
03-May-22,13.19,13.45,13.03,13.40,84094482
02-May-22,13.42,13.61,12.85,13.20,141208857
29-Apr-22,13.03,13.59,12.97,13.13,128242173
28-Apr-22,13.18,13.24,12.69,12.93,45713162
27-Apr-22,13.26,13.46,13.10,13.40,77693293
26-Apr-22,13.25,13.48,12.88,13.12,77905291
25-Apr-22,12.99,13.23,12.81,13.19,55227639
22-Apr-22,13.38,13.38,12.95,13.06,90162604
20-Apr-22,13.35,13.74,13.30,13.48,60897438
19-Apr-22,13.68,13.72,13.19,13.42,49632943
18-Apr-22,13.56,13.84,13.40,13.71,54580679
14-Apr-22,13.55,13.72,13.42,13.65,65514718
13-Apr-22,13.28,13.64,13.08,13.61,97511693
12-Apr-22,13.67,13.81,13.06,13.18,134439667
11-Apr-22,13.94,14.08,13.36,13.58,77603240
08-Apr-22,13.50,14.30,13.49,14.08,119991727
07-Apr-22,13.55,13.78,13.40,13.63,89808227
06-Apr-22,13.29,13.68,13.22,13.59,105575219
05-Apr-22,13.21,13.79,13.17,13.36,134869006
04-Apr-22,13.04,13.22,12.86,13.19,78859274
01-Apr-22,12.71,12.90,12.50,12.80,64650126
31-Mar-22,12.41,12.80,12.29,12.66,86473079
30-Mar-22,12.08,12.54,12.07,12.40,89614309
29-Mar-22,12.24,12.33,11.93,12.06,69760340
28-Mar-22,11.73,12.24,11.72,12.17,103226054
25-Mar-22,11.78,12.09,11.54,11.74,81844311
24-Mar-22,11.23,11.83,11.19,11.75,84126309
23-Mar-22,11.64,11.71,11.19,11.26,82915159
22-Mar-22,11.75,12.00,11.54,11.64,78027982
21-Mar-22,11.62,11.81,11.52,11.76,43400243
18-Mar-22,11.76,11.84,11.43,11.61,83571327
17-Mar-22,11.83,11.84,11.57,11.74,48379291
16-Mar-22,11.59,11.86,11.51,11.86,89737953
15-Mar-22,11.12,11.64,10.96,11.59,121264292
14-Mar-22,11.32,11.34,10.95,11.17,48912667
11-Mar-22,11.23,11.52,11.14,11.28,70877238
10-Mar-22,11.34,11.34,10.99,11.22,41080935
09-Mar-22,11.00,11.36,10.88,11.35,77993911
08-Mar-22,11.00,11.11,10.69,10.94,59427211
07-Mar-22,10.92,11.20,10.77,10.87,63895042
04-Mar-22,10.85,11.08,10.64,10.96,101020001
03-Mar-22,11.11,11.19,10.62,10.87,125608684
02-Mar-22,10.80,11.27,10.80,11.10,107301707
25-Feb-22,10.74,10.99,10.69,10.81,123923126
24-Feb-22,9.81,10.86,9.78,10.80,207706766
23-Feb-22,10.18,10.25,10.02,10.09,70770471
22-Feb-22,9.68,10.17,9.65,10.17,90976059
21-Feb-22,9.85,9.87,9.52,9.58,27232843
18-Feb-22,9.99,9.99,9.81,9.88,30338255
17-Feb-22,9.82,10.00,9.77,9.90,79325023
16-Feb-22,9.94,10.00,9.78,9.86,65248659
15-Feb-22,10.15,10.23,9.93,9.98,53766593
14-Feb-22,9.99,10.19,9.99,10.10,49108776
11-Feb-22,10.14,10.35,9.98,10.00,75807112
10-Feb-22,9.97,10.20,9.86,10.12,82305950
09-Feb-22,9.42,9.98,9.42,9.96,148395684
08-Feb-22,9.22,9.44,9.16,9.41,89650943
07-Feb-22,8.98,9.26,8.98,9.22,71667169
04-Feb-22,8.82,9.04,8.75,9.04,68928512
03-Feb-22,9.10,9.15,8.76,8.80,74842431
02-Feb-22,9.08,9.34,8.96,9.07,76318936
01-Feb-22,9.54,9.64,9.02,9.06,108831171
31-Jan-22,9.51,9.67,9.45,9.54,50788002
28-Jan-22,9.47,9.57,9.41,9.52,40947225
27-Jan-22,9.65,9.65,9.39,9.52,63675524
26-Jan-22,9.82,9.92,9.52,9.59,60497074
25-Jan-22,9.69,9.81,9.60,9.74,46730221
24-Jan-22,9.84,9.95,9.64,9.73,45126690
21-Jan-22,9.77,10.18,9.67,9.86,62851180
20-Jan-22,9.89,9.89,9.71,9.76,55410572
19-Jan-22,10.09,10.15,9.85,9.87,54895786
18-Jan-22,9.99,10.05,9.82,10.00,43697588
17-Jan-22,10.23,10.26,9.94,10.07,45188276
14-Jan-22,10.13,10.51,10.13,10.27,121840891
13-Jan-22,9.76,10.14,9.71,10.10,53859543
12-Jan-22,9.72,9.86,9.56,9.80,52775184
11-Jan-22,9.74,9.80,9.43,9.70,57641086
10-Jan-22,9.89,10.09,9.66,9.80,56793824
07-Jan-22,10.03,10.16,9.88,9.92,44841662
06-Jan-22,10.11,10.22,9.93,10.06,44949966
05-Jan-22,10.15,10.43,10.06,10.07,57261090
04-Jan-22,10.43,10.50,10.17,10.19,64699559
03-Jan-22,10.62,10.65,10.40,10.44,56377923
30-Dec-21,10.64,10.74,10.53,10.60,65804129
29-Dec-21,10.53,10.63,10.45,10.62,48958430
28-Dec-21,10.45,10.60,10.37,10.55,97984040
27-Dec-21,10.49,10.59,10.36,10.43,32661170
23-Dec-21,10.38,10.63,10.37,10.53,59449810
22-Dec-21,10.34,10.48,10.25,10.37,58472961
21-Dec-21,10.05,10.37,9.97,10.32,83417604
20-Dec-21,9.86,10.10,9.76,10.01,70117841
17-Dec-21,9.83,10.23,9.83,9.89,212912557
*exoneração de responsabilidade e termos de uso