Cotação atual, histórico e gráfico do papel: BEEF3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/10/2026 | -1,02% | -0,04 | 3,90 | 3,99 | 3,82 | 3,99 | 89M | 11.056 |
| 30/09/2026 | 0,51% | 0,02 | 3,94 | 3,96 | 3,91 | 4,06 | 72M | 9.418 |
| 29/09/2026 | -2,24% | -0,09 | 3,92 | 4,02 | 3,90 | 4,02 | 60M | 9.064 |
| 28/09/2026 | -1,96% | -0,08 | 4,01 | 4,07 | 3,99 | 4,17 | 90M | 11.146 |
| 25/09/2026 | 0,99% | 0,04 | 4,09 | 4,06 | 3,99 | 4,22 | 100M | 13.136 |
| 24/09/2026 | 0,75% | 0,03 | 4,05 | 4,02 | 3,98 | 4,11 | 74M | 10.965 |
| 23/09/2026 | 0,00% | 0,00 | 4,02 | 3,99 | 3,92 | 4,06 | 40M | 10.782 |
| 22/09/2026 | 2,55% | 0,10 | 4,02 | 3,90 | 3,87 | 4,02 | 63M | 10.266 |
| 21/09/2026 | -1,51% | -0,06 | 3,92 | 4,00 | 3,86 | 4,02 | 76M | 16.272 |
| 18/09/2026 | 4,46% | 0,17 | 3,98 | 3,81 | 3,80 | 4,01 | 132M | 20.603 |
| 17/09/2026 | -4,75% | -0,19 | 3,81 | 4,01 | 3,78 | 4,05 | 116M | 17.784 |
| 16/09/2026 | -0,99% | -0,04 | 4,00 | 4,03 | 3,94 | 4,04 | 56M | 10.089 |
| 15/09/2026 | -0,98% | -0,04 | 4,04 | 4,10 | 3,98 | 4,12 | 75M | 8.345 |
| 14/09/2026 | -1,21% | -0,05 | 4,08 | 4,14 | 4,06 | 4,20 | 101M | 16.943 |
| 11/09/2026 | 3,77% | 0,15 | 4,13 | 3,99 | 3,85 | 4,16 | 165M | 16.043 |
| 10/09/2026 | 0,76% | 0,03 | 3,98 | 3,93 | 3,89 | 4,08 | 149M | 12.893 |
| 09/09/2026 | -0,25% | -0,01 | 3,95 | 3,91 | 3,91 | 4,00 | 61M | 10.563 |
| 08/09/2026 | 0,25% | 0,01 | 3,96 | 3,99 | 3,80 | 3,99 | 120M | 15.032 |
| 04/09/2026 | 4,22% | 0,16 | 3,95 | 3,80 | 3,79 | 4,08 | 187M | 20.799 |
| 03/09/2026 | -1,81% | -0,07 | 3,79 | 3,88 | 3,74 | 3,93 | 93M | 32.398 |
| 02/09/2026 | 0,78% | 0,03 | 3,86 | 3,84 | 3,78 | 3,97 | 61M | 23.340 |
| 01/09/2026 | 0,26% | 0,01 | 3,83 | 3,85 | 3,75 | 3,95 | 64M | 26.755 |
| 31/08/2026 | -1,55% | -0,06 | 3,82 | 3,95 | 3,82 | 4,01 | 57M | 14.816 |
| 28/08/2026 | -2,27% | -0,09 | 3,88 | 3,99 | 3,85 | 3,99 | 32M | 7.191 |
| 27/08/2026 | -3,17% | -0,13 | 3,97 | 4,08 | 3,96 | 4,15 | 46M | 10.343 |
| 26/08/2026 | 1,23% | 0,05 | 4,10 | 4,05 | 3,99 | 4,10 | 42M | 12.260 |
| 25/08/2026 | 3,05% | 0,12 | 4,05 | 3,93 | 3,84 | 4,05 | 61M | 15.733 |
| 24/08/2026 | -1,50% | -0,06 | 3,93 | 3,97 | 3,86 | 4,06 | 59M | 17.332 |
| 21/08/2026 | 4,45% | 0,17 | 3,99 | 4,00 | 3,87 | 4,10 | 88M | 21.824 |
| 20/08/2026 | 7,00% | 0,25 | 3,82 | 3,57 | 3,55 | 3,91 | 110M | 24.713 |
| 19/08/2026 | 6,57% | 0,22 | 3,57 | 3,41 | 3,34 | 3,59 | 96M | 13.358 |
| 18/08/2026 | -1,18% | -0,04 | 3,35 | 3,38 | 3,30 | 3,60 | 95M | 17.295 |
| 17/08/2026 | 5,94% | 0,19 | 3,39 | 3,20 | 3,15 | 3,43 | 81M | 23.313 |
| 14/08/2026 | 5,26% | 0,16 | 3,20 | 3,04 | 3,01 | 3,24 | 106M | 32.726 |
| 13/08/2026 | -7,60% | -0,25 | 3,04 | 3,20 | 2,97 | 3,25 | 112M | 27.770 |
| 12/08/2026 | 0,61% | 0,02 | 3,29 | 3,28 | 3,25 | 3,34 | 45M | 19.354 |
| 11/08/2026 | -0,91% | -0,03 | 3,27 | 3,31 | 3,21 | 3,35 | 38M | 19.794 |
| 10/08/2026 | -4,07% | -0,14 | 3,30 | 3,44 | 3,29 | 3,44 | 39M | 10.274 |
| 07/08/2026 | -1,71% | -0,06 | 3,44 | 3,52 | 3,41 | 3,52 | 27M | 5.549 |
| 06/08/2026 | -3,05% | -0,11 | 3,50 | 3,60 | 3,50 | 3,62 | 29M | 6.242 |
| 05/08/2026 | -0,28% | -0,01 | 3,61 | 3,65 | 3,58 | 3,65 | 32M | 5.654 |
| 04/08/2026 | -0,55% | -0,02 | 3,62 | 3,68 | 3,59 | 3,71 | 18M | 7.103 |
| 03/08/2026 | -0,55% | -0,02 | 3,64 | 3,68 | 3,64 | 3,72 | 24M | 7.664 |
| 31/07/2026 | 1,95% | 0,07 | 3,66 | 3,59 | 3,59 | 3,68 | 20M | 5.318 |
| 30/07/2026 | 3,46% | 0,12 | 3,59 | 3,50 | 3,49 | 3,61 | 34M | 5.515 |
| 29/07/2026 | 1,76% | 0,06 | 3,47 | 3,43 | 3,39 | 3,51 | 36M | 5.788 |
| 28/07/2026 | -1,45% | -0,05 | 3,41 | 3,48 | 3,40 | 3,55 | 46M | 9.152 |
| 27/07/2026 | 1,17% | 0,04 | 3,46 | 3,45 | 3,44 | 3,56 | 35M | 7.737 |
| 24/07/2026 | -3,93% | -0,14 | 3,42 | 3,55 | 3,42 | 3,55 | 37M | 7.181 |
| 23/07/2026 | -1,39% | -0,05 | 3,56 | 3,59 | 3,55 | 3,60 | 12M | 3.800 |
| 22/07/2026 | 2,56% | 0,09 | 3,61 | 3,55 | 3,54 | 3,62 | 21M | 7.568 |
| 21/07/2026 | -1,68% | -0,06 | 3,52 | 3,58 | 3,52 | 3,62 | 15M | 3.491 |
| 20/07/2026 | -0,56% | -0,02 | 3,58 | 3,60 | 3,57 | 3,68 | 15M | 3.801 |
| 17/07/2026 | -1,91% | -0,07 | 3,60 | 3,67 | 3,56 | 3,68 | 31M | 8.933 |
| 16/07/2026 | -1,34% | -0,05 | 3,67 | 3,71 | 3,65 | 3,73 | 19M | 4.924 |
| 15/07/2026 | 0,00% | 0,00 | 3,72 | 3,72 | 3,66 | 3,75 | 25M | 7.202 |
| 14/07/2026 | 0,54% | 0,02 | 3,72 | 3,72 | 3,67 | 3,75 | 17M | 4.937 |
| 13/07/2026 | 1,09% | 0,04 | 3,70 | 3,65 | 3,60 | 3,78 | 35M | 7.464 |
| 10/07/2026 | 1,95% | 0,07 | 3,66 | 3,66 | 3,58 | 3,70 | 47M | 10.261 |
| 09/07/2026 | 4,06% | 0,14 | 3,59 | 3,47 | 3,46 | 3,63 | 54M | 7.594 |
| 08/07/2026 | -0,58% | -0,02 | 3,45 | 3,45 | 3,42 | 3,49 | 22M | 4.988 |
| 07/07/2026 | -1,14% | -0,04 | 3,47 | 3,51 | 3,44 | 3,55 | 25M | 4.600 |
| 06/07/2026 | -0,85% | -0,03 | 3,51 | 3,51 | 3,49 | 3,53 | 17M | 4.209 |
| 03/07/2026 | 0,85% | 0,03 | 3,54 | 3,54 | 3,51 | 3,60 | 20M | 3.538 |
| 02/07/2026 | -0,85% | -0,03 | 3,51 | 3,57 | 3,50 | 3,58 | 29M | 7.403 |
| 01/07/2026 | -4,58% | -0,17 | 3,54 | 3,66 | 3,51 | 3,67 | 70M | 9.548 |
| 30/06/2026 | 0,27% | 0,01 | 3,71 | 3,66 | 3,61 | 3,76 | 51M | 17.718 |
| 29/06/2026 | 3,06% | 0,11 | 3,70 | 3,58 | 3,58 | 3,71 | 38M | 8.581 |
| 26/06/2026 | 1,99% | 0,07 | 3,59 | 3,52 | 3,49 | 3,61 | 31M | 5.189 |
| 25/06/2026 | -1,40% | -0,05 | 3,52 | 3,60 | 3,50 | 3,62 | 37M | 5.845 |
| 24/06/2026 | 0,00% | 0,00 | 3,57 | 3,53 | 3,51 | 3,67 | 43M | 7.204 |
| 23/06/2026 | 2,00% | 0,07 | 3,57 | 3,48 | 3,41 | 3,59 | 47M | 9.241 |
| 22/06/2026 | -0,57% | -0,02 | 3,50 | 3,55 | 3,50 | 3,57 | 45M | 8.587 |
| 19/06/2026 | -5,12% | -0,19 | 3,52 | 3,70 | 3,52 | 3,72 | 52M | 9.061 |
| 18/06/2026 | -0,27% | -0,01 | 3,71 | 3,73 | 3,70 | 3,84 | 51M | 5.905 |
| 17/06/2026 | -0,53% | -0,02 | 3,72 | 3,77 | 3,67 | 3,84 | 54M | 12.036 |
| 16/06/2026 | -2,09% | -0,08 | 3,74 | 3,82 | 3,73 | 3,90 | 28M | 6.432 |
| 15/06/2026 | 1,06% | 0,04 | 3,82 | 3,85 | 3,74 | 3,88 | 35M | 7.183 |
| 12/06/2026 | 0,00% | 0,00 | 3,78 | 3,75 | 3,73 | 3,81 | 25M | 6.772 |
| 11/06/2026 | 3,56% | 0,13 | 3,78 | 3,63 | 3,61 | 3,82 | 42M | 9.023 |
| 10/06/2026 | 0,27% | 0,01 | 3,65 | 3,62 | 3,60 | 3,67 | 28M | 6.416 |
| 09/06/2026 | 0,00% | 0,00 | 3,64 | 3,65 | 3,61 | 3,70 | 39M | 5.140 |
| 08/06/2026 | -1,09% | -0,04 | 3,64 | 3,66 | 3,56 | 3,67 | 41M | 9.344 |
| 05/06/2026 | 2,79% | 0,10 | 3,68 | 3,61 | 3,59 | 3,75 | 48M | 10.320 |
| 03/06/2026 | 2,29% | 0,08 | 3,58 | 3,61 | 3,55 | 3,79 | 113M | 20.281 |
| 02/06/2026 | 0,00% | 0,00 | 3,50 | 3,56 | 3,42 | 3,57 | 67M | 12.587 |
| 01/06/2026 | -5,15% | -0,19 | 3,50 | 3,69 | 3,50 | 3,73 | 111M | 25.345 |
| 29/05/2026 | -7,05% | -0,28 | 3,69 | 3,98 | 3,69 | 3,99 | 99M | 21.961 |
| 28/05/2026 | 2,06% | 0,08 | 3,97 | 4,08 | 3,95 | 4,16 | 114M | 12.993 |
| 27/05/2026 | -1,02% | -0,04 | 3,89 | 4,00 | 3,87 | 4,03 | 41M | 9.432 |
| 26/05/2026 | 2,61% | 0,10 | 3,93 | 3,83 | 3,78 | 3,98 | 43M | 9.423 |
| 25/05/2026 | 1,32% | 0,05 | 3,83 | 3,83 | 3,79 | 3,87 | 32M | 6.087 |
| 22/05/2026 | -6,20% | -0,25 | 3,78 | 4,03 | 3,77 | 4,03 | 111M | 23.597 |
| 21/05/2026 | -5,40% | -0,23 | 4,03 | 3,99 | 3,93 | 4,09 | 135M | 23.485 |
| 20/05/2026 | 0,95% | 0,04 | 4,26 | 4,23 | 4,20 | 4,36 | 54M | 8.785 |
| 19/05/2026 | -2,99% | -0,13 | 4,22 | 4,34 | 4,17 | 4,35 | 68M | 14.954 |
| 18/05/2026 | -1,14% | -0,05 | 4,35 | 4,40 | 4,25 | 4,46 | 64M | 13.197 |
| 15/05/2026 | 7,58% | 0,31 | 4,40 | 4,03 | 4,01 | 4,46 | 98M | 16.394 |
| 14/05/2026 | 0,99% | 0,04 | 4,09 | 4,10 | 4,04 | 4,15 | 55M | 12.242 |
| 13/05/2026 | -4,71% | -0,20 | 4,05 | 4,28 | 4,02 | 4,32 | 85M | 25.116 |
| 12/05/2026 | -1,16% | -0,05 | 4,25 | 4,29 | 4,15 | 4,33 | 94M | 18.701 |
| 11/05/2026 | 4,88% | 0,20 | 4,30 | 4,07 | 4,07 | 4,34 | 153M | 15.924 |
| 08/05/2026 | -0,49% | -0,02 | 4,10 | 4,16 | 4,04 | 4,16 | 67M | 16.813 |
| 07/05/2026 | 3,78% | 0,15 | 4,12 | 4,08 | 4,04 | 4,20 | 108M | 16.668 |
| 06/05/2026 | -2,22% | -0,09 | 3,97 | 4,10 | 3,97 | 4,15 | 83M | 24.179 |
| 05/05/2026 | 2,01% | 0,08 | 4,06 | 3,82 | 3,82 | 4,13 | 105M | 12.731 |
| 04/05/2026 | 4,74% | 0,18 | 3,98 | 3,85 | 3,83 | 4,01 | 58M | 12.657 |
| 30/04/2026 | 0,00% | 0,00 | 3,80 | 3,83 | 3,79 | 3,87 | 51M | 9.266 |
| 29/04/2026 | -4,04% | -0,16 | 3,80 | 3,94 | 3,73 | 3,94 | 115M | 23.016 |
| 28/04/2026 | 0,76% | 0,03 | 3,96 | 3,91 | 3,89 | 3,97 | 35M | 6.608 |
| 27/04/2026 | -1,75% | -0,07 | 3,93 | 4,03 | 3,93 | 4,03 | 42M | 9.438 |
| 24/04/2026 | 0,25% | 0,01 | 4,00 | 4,00 | 3,95 | 4,05 | 47M | 7.527 |
| 23/04/2026 | -1,24% | -0,05 | 3,99 | 4,06 | 3,98 | 4,10 | 51M | 8.945 |
| 22/04/2026 | -2,18% | -0,09 | 4,04 | 4,13 | 4,04 | 4,13 | 58M | 9.384 |
| 20/04/2026 | -0,48% | -0,02 | 4,13 | 4,15 | 4,12 | 4,20 | 42M | 8.777 |
| 17/04/2026 | 0,73% | 0,03 | 4,15 | 4,18 | 4,13 | 4,22 | 57M | 10.918 |
| 16/04/2026 | -1,44% | -0,06 | 4,12 | 4,22 | 4,12 | 4,29 | 66M | 13.086 |
| 15/04/2026 | -1,18% | -0,05 | 4,18 | 4,24 | 4,12 | 4,24 | 61M | 12.716 |
| 14/04/2026 | 0,00% | 0,00 | 4,23 | 4,26 | 4,22 | 4,35 | 67M | 12.082 |
| 13/04/2026 | -0,47% | -0,02 | 4,23 | 4,20 | 4,12 | 4,27 | 56M | 12.047 |
| 10/04/2026 | 1,19% | 0,05 | 4,25 | 4,21 | 4,20 | 4,31 | 46M | 10.512 |
| 09/04/2026 | -0,94% | -0,04 | 4,20 | 4,25 | 4,16 | 4,26 | 48M | 14.843 |
| 08/04/2026 | 4,18% | 0,17 | 4,24 | 4,24 | 4,20 | 4,31 | 85M | 15.135 |
| 07/04/2026 | -4,91% | -0,21 | 4,07 | 4,26 | 4,05 | 4,26 | 73M | 11.415 |
| 06/04/2026 | 0,00% | 0,00 | 4,28 | 4,33 | 4,26 | 4,36 | 39M | 8.816 |
| 02/04/2026 | -1,38% | -0,06 | 4,28 | 4,25 | 4,22 | 4,30 | 52M | 9.168 |
| 01/04/2026 | 2,12% | 0,09 | 4,34 | 4,29 | 4,27 | 4,40 | 96M | 15.720 |
| 31/03/2026 | 2,66% | 0,11 | 4,25 | 4,22 | 4,16 | 4,26 | 72M | 19.517 |
| 30/03/2026 | 1,72% | 0,07 | 4,14 | 4,12 | 4,10 | 4,26 | 57M | 16.259 |
| 27/03/2026 | -1,93% | -0,08 | 4,07 | 4,13 | 3,99 | 4,17 | 82M | 14.210 |
| 26/03/2026 | -0,24% | -0,01 | 4,15 | 4,07 | 4,05 | 4,24 | 64M | 17.022 |
| 25/03/2026 | 0,24% | 0,01 | 4,16 | 4,20 | 4,10 | 4,25 | 68M | 15.615 |
| 24/03/2026 | 4,80% | 0,19 | 4,15 | 3,95 | 3,83 | 4,17 | 89M | 25.916 |
| 23/03/2026 | - | - | 3,96 | 3,74 | 3,70 | 3,99 | 120M | 17.817 |
Date,Open,High,Low,Close,Volume
01-Oct-26,3.99,3.99,3.82,3.90,88562215
30-Sep-26,3.96,4.06,3.91,3.94,71865400
29-Sep-26,4.02,4.02,3.90,3.92,59519628
28-Sep-26,4.07,4.17,3.99,4.01,90290966
25-Sep-26,4.06,4.22,3.99,4.09,99992277
24-Sep-26,4.02,4.11,3.98,4.05,74070237
23-Sep-26,3.99,4.06,3.92,4.02,40116092
22-Sep-26,3.90,4.02,3.87,4.02,63006266
21-Sep-26,4.00,4.02,3.86,3.92,75909895
18-Sep-26,3.81,4.01,3.80,3.98,132075148
17-Sep-26,4.01,4.05,3.78,3.81,116433321
16-Sep-26,4.03,4.04,3.94,4.00,55549949
15-Sep-26,4.10,4.12,3.98,4.04,75491576
14-Sep-26,4.14,4.20,4.06,4.08,100879169
11-Sep-26,3.99,4.16,3.85,4.13,164743077
10-Sep-26,3.93,4.08,3.89,3.98,148666575
09-Sep-26,3.91,4.00,3.91,3.95,60717732
08-Sep-26,3.99,3.99,3.80,3.96,120447175
04-Sep-26,3.80,4.08,3.79,3.95,187486532
03-Sep-26,3.88,3.93,3.74,3.79,92853936
02-Sep-26,3.84,3.97,3.78,3.86,61123987
01-Sep-26,3.85,3.95,3.75,3.83,63902574
31-Aug-26,3.95,4.01,3.82,3.82,57331410
28-Aug-26,3.99,3.99,3.85,3.88,32365822
27-Aug-26,4.08,4.15,3.96,3.97,45594951
26-Aug-26,4.05,4.10,3.99,4.10,41834600
25-Aug-26,3.93,4.05,3.84,4.05,61481438
24-Aug-26,3.97,4.06,3.86,3.93,58504367
21-Aug-26,4.00,4.10,3.87,3.99,87524127
20-Aug-26,3.57,3.91,3.55,3.82,109515310
19-Aug-26,3.41,3.59,3.34,3.57,95595550
18-Aug-26,3.38,3.60,3.30,3.35,94731995
17-Aug-26,3.20,3.43,3.15,3.39,80759345
14-Aug-26,3.04,3.24,3.01,3.20,105933254
13-Aug-26,3.20,3.25,2.97,3.04,111943616
12-Aug-26,3.28,3.34,3.25,3.29,44840675
11-Aug-26,3.31,3.35,3.21,3.27,37974800
10-Aug-26,3.44,3.44,3.29,3.30,39281980
07-Aug-26,3.52,3.52,3.41,3.44,26857889
06-Aug-26,3.60,3.62,3.50,3.50,28534900
05-Aug-26,3.65,3.65,3.58,3.61,32073489
04-Aug-26,3.68,3.71,3.59,3.62,17798444
03-Aug-26,3.68,3.72,3.64,3.64,23612562
31-Jul-26,3.59,3.68,3.59,3.66,19930112
30-Jul-26,3.50,3.61,3.49,3.59,34416898
29-Jul-26,3.43,3.51,3.39,3.47,35611890
28-Jul-26,3.48,3.55,3.40,3.41,46202045
27-Jul-26,3.45,3.56,3.44,3.46,34973768
24-Jul-26,3.55,3.55,3.42,3.42,36965394
23-Jul-26,3.59,3.60,3.55,3.56,11645410
22-Jul-26,3.55,3.62,3.54,3.61,21042397
21-Jul-26,3.58,3.62,3.52,3.52,14640512
20-Jul-26,3.60,3.68,3.57,3.58,14822519
17-Jul-26,3.67,3.68,3.56,3.60,31083889
16-Jul-26,3.71,3.73,3.65,3.67,19355903
15-Jul-26,3.72,3.75,3.66,3.72,25260228
14-Jul-26,3.72,3.75,3.67,3.72,16555200
13-Jul-26,3.65,3.78,3.60,3.70,34817450
10-Jul-26,3.66,3.70,3.58,3.66,47123065
09-Jul-26,3.47,3.63,3.46,3.59,53665412
08-Jul-26,3.45,3.49,3.42,3.45,21829880
07-Jul-26,3.51,3.55,3.44,3.47,25123122
06-Jul-26,3.51,3.53,3.49,3.51,17057452
03-Jul-26,3.54,3.60,3.51,3.54,20177466
02-Jul-26,3.57,3.58,3.50,3.51,29319679
01-Jul-26,3.66,3.67,3.51,3.54,70263088
30-Jun-26,3.66,3.76,3.61,3.71,51411194
29-Jun-26,3.58,3.71,3.58,3.70,38101417
26-Jun-26,3.52,3.61,3.49,3.59,30948054
25-Jun-26,3.60,3.62,3.50,3.52,36618889
24-Jun-26,3.53,3.67,3.51,3.57,43078489
23-Jun-26,3.48,3.59,3.41,3.57,47406741
22-Jun-26,3.55,3.57,3.50,3.50,44531419
19-Jun-26,3.70,3.72,3.52,3.52,51605493
18-Jun-26,3.73,3.84,3.70,3.71,50743782
17-Jun-26,3.77,3.84,3.67,3.72,53882829
16-Jun-26,3.82,3.90,3.73,3.74,28341678
15-Jun-26,3.85,3.88,3.74,3.82,35288456
12-Jun-26,3.75,3.81,3.73,3.78,25147479
11-Jun-26,3.63,3.82,3.61,3.78,41587714
10-Jun-26,3.62,3.67,3.60,3.65,27990818
09-Jun-26,3.65,3.70,3.61,3.64,38749732
08-Jun-26,3.66,3.67,3.56,3.64,41353996
05-Jun-26,3.61,3.75,3.59,3.68,47878945
03-Jun-26,3.61,3.79,3.55,3.58,112750181
02-Jun-26,3.56,3.57,3.42,3.50,66669222
01-Jun-26,3.69,3.73,3.50,3.50,111439127
29-May-26,3.98,3.99,3.69,3.69,99085148
28-May-26,4.08,4.16,3.95,3.97,114087343
27-May-26,4.00,4.03,3.87,3.89,40593445
26-May-26,3.83,3.98,3.78,3.93,42714496
25-May-26,3.83,3.87,3.79,3.83,31992728
22-May-26,4.03,4.03,3.77,3.78,111291139
21-May-26,3.99,4.09,3.93,4.03,134754048
20-May-26,4.23,4.36,4.20,4.26,54076251
19-May-26,4.34,4.35,4.17,4.22,68002929
18-May-26,4.40,4.46,4.25,4.35,63597011
15-May-26,4.03,4.46,4.01,4.40,97679778
14-May-26,4.10,4.15,4.04,4.09,55300991
13-May-26,4.28,4.32,4.02,4.05,84703749
12-May-26,4.29,4.33,4.15,4.25,93937894
11-May-26,4.07,4.34,4.07,4.30,152788823
08-May-26,4.16,4.16,4.04,4.10,67045755
07-May-26,4.08,4.20,4.04,4.12,108114276
06-May-26,4.10,4.15,3.97,3.97,82541114
05-May-26,3.82,4.13,3.82,4.06,104563458
04-May-26,3.85,4.01,3.83,3.98,57679345
30-Apr-26,3.83,3.87,3.79,3.80,51101962
29-Apr-26,3.94,3.94,3.73,3.80,115304825
28-Apr-26,3.91,3.97,3.89,3.96,35356386
27-Apr-26,4.03,4.03,3.93,3.93,41949073
24-Apr-26,4.00,4.05,3.95,4.00,47323492
23-Apr-26,4.06,4.10,3.98,3.99,51180255
22-Apr-26,4.13,4.13,4.04,4.04,57625870
20-Apr-26,4.15,4.20,4.12,4.13,41590719
17-Apr-26,4.18,4.22,4.13,4.15,56668202
16-Apr-26,4.22,4.29,4.12,4.12,66485707
15-Apr-26,4.24,4.24,4.12,4.18,61116870
14-Apr-26,4.26,4.35,4.22,4.23,66637391
13-Apr-26,4.20,4.27,4.12,4.23,56374138
10-Apr-26,4.21,4.31,4.20,4.25,45994962
09-Apr-26,4.25,4.26,4.16,4.20,47536528
08-Apr-26,4.24,4.31,4.20,4.24,85269765
07-Apr-26,4.26,4.26,4.05,4.07,72839118
06-Apr-26,4.33,4.36,4.26,4.28,38506705
02-Apr-26,4.25,4.30,4.22,4.28,51822978
01-Apr-26,4.29,4.40,4.27,4.34,96162368
31-Mar-26,4.22,4.26,4.16,4.25,72286112
30-Mar-26,4.12,4.26,4.10,4.14,57308692
27-Mar-26,4.13,4.17,3.99,4.07,82485511
26-Mar-26,4.07,4.24,4.05,4.15,63557039
25-Mar-26,4.20,4.25,4.10,4.16,67988307
24-Mar-26,3.95,4.17,3.83,4.15,88924229
23-Mar-26,3.74,3.99,3.70,3.96,119967349
*exoneração de responsabilidade e termos de uso