Cotação atual, histórico e gráfico do papel: BEEF3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/01/2022 | 0,10% | 0,01 | 9,74 | 9,69 | 9,60 | 9,81 | 47M | 9.191 |
| 24/01/2022 | -1,32% | -0,13 | 9,73 | 9,84 | 9,64 | 9,95 | 45M | 9.552 |
| 21/01/2022 | 1,02% | 0,10 | 9,86 | 9,77 | 9,67 | 10,18 | 63M | 10.652 |
| 20/01/2022 | -1,11% | -0,11 | 9,76 | 9,89 | 9,71 | 9,89 | 55M | 9.150 |
| 19/01/2022 | -1,30% | -0,13 | 9,87 | 10,09 | 9,85 | 10,15 | 55M | 11.478 |
| 18/01/2022 | -0,70% | -0,07 | 10,00 | 9,99 | 9,82 | 10,05 | 44M | 8.347 |
| 17/01/2022 | -1,95% | -0,20 | 10,07 | 10,23 | 9,94 | 10,26 | 45M | 9.153 |
| 14/01/2022 | 1,68% | 0,17 | 10,27 | 10,13 | 10,13 | 10,51 | 122M | 17.137 |
| 13/01/2022 | 3,06% | 0,30 | 10,10 | 9,76 | 9,71 | 10,14 | 54M | 11.297 |
| 12/01/2022 | 1,03% | 0,10 | 9,80 | 9,72 | 9,56 | 9,86 | 53M | 10.902 |
| 11/01/2022 | -1,02% | -0,10 | 9,70 | 9,74 | 9,43 | 9,80 | 58M | 13.905 |
|
|
| 10/01/2022 | -1,21% | -0,12 | 9,80 | 9,89 | 9,66 | 10,09 | 57M | 13.809 |
| 07/01/2022 | -1,39% | -0,14 | 9,92 | 10,03 | 9,88 | 10,16 | 45M | 14.305 |
| 06/01/2022 | -0,10% | -0,01 | 10,06 | 10,11 | 9,93 | 10,22 | 45M | 10.216 |
| 05/01/2022 | -1,18% | -0,12 | 10,07 | 10,15 | 10,06 | 10,43 | 57M | 10.120 |
| 04/01/2022 | -2,39% | -0,25 | 10,19 | 10,43 | 10,17 | 10,50 | 65M | 13.120 |
| 03/01/2022 | -1,51% | -0,16 | 10,44 | 10,62 | 10,40 | 10,65 | 56M | 11.992 |
| 30/12/2021 | -0,19% | -0,02 | 10,60 | 10,64 | 10,53 | 10,74 | 66M | 11.745 |
| 29/12/2021 | 0,66% | 0,07 | 10,62 | 10,53 | 10,45 | 10,63 | 49M | 11.342 |
| 28/12/2021 | 1,15% | 0,12 | 10,55 | 10,45 | 10,37 | 10,60 | 98M | 8.416 |
| 27/12/2021 | -0,95% | -0,10 | 10,43 | 10,49 | 10,36 | 10,59 | 33M | 6.602 |
| 23/12/2021 | 1,54% | 0,16 | 10,53 | 10,38 | 10,37 | 10,63 | 59M | 10.585 |
| 22/12/2021 | 0,48% | 0,05 | 10,37 | 10,34 | 10,25 | 10,48 | 58M | 10.670 |
| 21/12/2021 | 3,10% | 0,31 | 10,32 | 10,05 | 9,97 | 10,37 | 83M | 12.881 |
| 20/12/2021 | 1,21% | 0,12 | 10,01 | 9,86 | 9,76 | 10,10 | 70M | 12.916 |
| 17/12/2021 | -0,20% | -0,02 | 9,89 | 9,83 | 9,83 | 10,23 | 213M | 13.869 |
| 16/12/2021 | 0,71% | 0,07 | 9,91 | 9,90 | 9,48 | 9,98 | 129M | 25.975 |
| 15/12/2021 | 11,19% | 0,99 | 9,84 | 9,27 | 9,27 | 10,02 | 223M | 30.889 |
| 14/12/2021 | 1,26% | 0,11 | 8,85 | 8,78 | 8,66 | 8,95 | 41M | 9.696 |
| 13/12/2021 | 1,63% | 0,14 | 8,74 | 8,61 | 8,54 | 8,88 | 45M | 9.317 |
| 10/12/2021 | 1,53% | 0,13 | 8,60 | 8,54 | 8,48 | 8,65 | 38M | 14.385 |
| 09/12/2021 | -3,42% | -0,30 | 8,47 | 8,74 | 8,43 | 8,74 | 42M | 9.353 |
| 08/12/2021 | 1,15% | 0,10 | 8,77 | 8,74 | 8,65 | 8,90 | 32M | 8.306 |
| 07/12/2021 | 0,58% | 0,05 | 8,67 | 8,71 | 8,60 | 8,83 | 32M | 7.838 |
| 06/12/2021 | 0,00% | 0,00 | 8,62 | 8,69 | 8,60 | 8,84 | 32M | 9.434 |
| 03/12/2021 | 1,41% | 0,12 | 8,62 | 8,51 | 8,50 | 9,05 | 44M | 12.178 |
| 02/12/2021 | 1,19% | 0,10 | 8,50 | 8,52 | 8,43 | 8,62 | 43M | 10.510 |
| 01/12/2021 | -2,10% | -0,18 | 8,40 | 8,68 | 8,40 | 8,70 | 70M | 16.294 |
| 30/11/2021 | -0,81% | -0,07 | 8,58 | 8,65 | 8,36 | 8,68 | 42M | 9.588 |
| 29/11/2021 | -0,57% | -0,05 | 8,65 | 8,81 | 8,65 | 8,86 | 36M | 10.156 |
| 26/11/2021 | -2,68% | -0,24 | 8,70 | 8,71 | 8,62 | 8,87 | 30M | 7.933 |
| 25/11/2021 | 0,34% | 0,03 | 8,94 | 8,95 | 8,82 | 9,04 | 35M | 10.268 |
| 24/11/2021 | -1,22% | -0,11 | 8,91 | 9,00 | 8,89 | 9,10 | 30M | 8.314 |
| 23/11/2021 | 3,68% | 0,32 | 9,02 | 8,84 | 8,74 | 9,07 | 52M | 12.375 |
| 22/11/2021 | -2,14% | -0,19 | 8,70 | 8,93 | 8,67 | 8,97 | 41M | 8.693 |
| 19/11/2021 | -0,45% | -0,04 | 8,89 | 8,88 | 8,87 | 9,12 | 52M | 10.034 |
| 18/11/2021 | 3,00% | 0,26 | 8,93 | 8,70 | 8,60 | 8,96 | 77M | 18.655 |
| 17/11/2021 | -3,34% | -0,30 | 8,67 | 9,10 | 8,50 | 9,12 | 82M | 19.764 |
| 16/11/2021 | -4,06% | -0,38 | 8,97 | 9,39 | 8,92 | 9,39 | 108M | 19.996 |
| 12/11/2021 | -4,10% | -0,40 | 9,35 | 9,75 | 9,31 | 9,91 | 78M | 12.994 |
| 11/11/2021 | -5,25% | -0,54 | 9,75 | 10,09 | 9,50 | 10,25 | 183M | 24.924 |
| 10/11/2021 | -1,06% | -0,11 | 10,29 | 10,42 | 10,16 | 10,50 | 76M | 13.423 |
| 09/11/2021 | -0,29% | -0,03 | 10,40 | 10,43 | 10,18 | 10,55 | 56M | 10.737 |
| 08/11/2021 | 0,29% | 0,03 | 10,43 | 10,36 | 10,31 | 10,73 | 58M | 13.650 |
| 05/11/2021 | -0,19% | -0,02 | 10,40 | 10,50 | 10,32 | 10,66 | 92M | 21.522 |
| 04/11/2021 | 3,68% | 0,37 | 10,42 | 10,09 | 10,01 | 10,49 | 115M | 21.582 |
| 03/11/2021 | 2,66% | 0,26 | 10,05 | 9,76 | 9,67 | 10,17 | 98M | 19.736 |
| 01/11/2021 | 0,51% | 0,05 | 9,79 | 9,84 | 9,57 | 9,98 | 123M | 22.289 |
| 29/10/2021 | 7,15% | 0,65 | 9,74 | 9,12 | 8,99 | 9,90 | 173M | 29.144 |
| 28/10/2021 | 0,22% | 0,02 | 9,09 | 9,03 | 8,96 | 9,13 | 58M | 11.562 |
| 27/10/2021 | 1,45% | 0,13 | 9,07 | 9,00 | 8,93 | 9,29 | 69M | 12.060 |
| 26/10/2021 | -3,46% | -0,32 | 8,94 | 9,22 | 8,92 | 9,29 | 64M | 12.626 |
| 25/10/2021 | -0,43% | -0,04 | 9,26 | 9,36 | 9,04 | 9,38 | 55M | 13.755 |
| 22/10/2021 | -0,43% | -0,04 | 9,30 | 9,23 | 8,85 | 9,42 | 92M | 21.228 |
| 21/10/2021 | -3,61% | -0,35 | 9,34 | 9,53 | 9,16 | 9,69 | 116M | 17.369 |
| 20/10/2021 | -4,06% | -0,41 | 9,69 | 10,12 | 9,65 | 10,18 | 98M | 16.823 |
| 19/10/2021 | -2,60% | -0,27 | 10,10 | 10,25 | 10,02 | 10,30 | 102M | 25.810 |
| 18/10/2021 | -3,08% | -0,33 | 10,37 | 10,62 | 10,35 | 10,69 | 86M | 14.254 |
| 15/10/2021 | -1,11% | -0,12 | 10,70 | 10,81 | 10,66 | 10,94 | 57M | 11.268 |
| 14/10/2021 | -1,99% | -0,22 | 10,82 | 11,08 | 10,66 | 11,13 | 81M | 13.979 |
| 13/10/2021 | 0,55% | 0,06 | 11,04 | 11,00 | 10,96 | 11,27 | 78M | 16.164 |
| 11/10/2021 | -0,63% | -0,07 | 10,98 | 11,04 | 10,88 | 11,29 | 100M | 12.660 |
| 08/10/2021 | 1,66% | 0,18 | 11,05 | 10,89 | 10,78 | 11,12 | 85M | 12.870 |
| 07/10/2021 | -0,09% | -0,01 | 10,87 | 10,95 | 10,70 | 10,98 | 96M | 13.304 |
| 06/10/2021 | 0,46% | 0,05 | 10,88 | 10,64 | 10,54 | 11,02 | 126M | 15.669 |
| 05/10/2021 | 2,07% | 0,22 | 10,83 | 10,65 | 10,56 | 10,95 | 106M | 14.622 |
| 04/10/2021 | 0,09% | 0,01 | 10,61 | 10,50 | 10,46 | 10,79 | 77M | 15.645 |
| 01/10/2021 | 1,44% | 0,15 | 10,60 | 10,39 | 10,25 | 10,62 | 179M | 23.619 |
| 30/09/2021 | -3,51% | -0,38 | 10,45 | 10,93 | 10,35 | 10,96 | 208M | 26.447 |
| 29/09/2021 | 3,34% | 0,35 | 10,83 | 10,52 | 10,51 | 10,97 | 174M | 20.706 |
| 28/09/2021 | 1,75% | 0,18 | 10,48 | 10,24 | 10,22 | 10,64 | 164M | 16.123 |
| 27/09/2021 | 1,28% | 0,13 | 10,30 | 10,19 | 10,09 | 10,35 | 110M | 15.635 |
| 24/09/2021 | 4,52% | 0,44 | 10,17 | 9,71 | 9,71 | 10,27 | 186M | 20.865 |
| 23/09/2021 | 1,35% | 0,13 | 9,73 | 9,60 | 9,60 | 9,79 | 47M | 10.726 |
| 22/09/2021 | -0,52% | -0,05 | 9,60 | 9,75 | 9,54 | 9,76 | 62M | 11.690 |
| 21/09/2021 | -0,31% | -0,03 | 9,65 | 9,66 | 9,56 | 9,76 | 55M | 9.777 |
| 20/09/2021 | -0,41% | -0,04 | 9,68 | 9,47 | 9,47 | 9,68 | 75M | 11.353 |
| 17/09/2021 | -1,22% | -0,12 | 9,72 | 9,80 | 9,53 | 9,88 | 99M | 16.676 |
| 16/09/2021 | 2,50% | 0,24 | 9,84 | 9,56 | 9,53 | 9,91 | 179M | 27.902 |
| 15/09/2021 | 2,02% | 0,19 | 9,60 | 9,35 | 9,18 | 9,61 | 124M | 17.744 |
| 14/09/2021 | 2,62% | 0,24 | 9,41 | 9,16 | 9,03 | 9,41 | 95M | 12.948 |
| 13/09/2021 | 1,33% | 0,12 | 9,17 | 9,12 | 8,92 | 9,25 | 75M | 12.454 |
| 10/09/2021 | 6,10% | 0,52 | 9,05 | 8,59 | 8,55 | 9,14 | 128M | 17.149 |
| 09/09/2021 | 3,90% | 0,32 | 8,53 | 8,23 | 8,23 | 8,62 | 80M | 18.061 |
| 08/09/2021 | -1,20% | -0,10 | 8,21 | 8,24 | 8,14 | 8,42 | 83M | 17.649 |
| 06/09/2021 | 6,68% | 0,52 | 8,31 | 7,76 | 7,66 | 8,38 | 83M | 16.880 |
| 03/09/2021 | -1,64% | -0,13 | 7,79 | 7,99 | 7,78 | 7,99 | 54M | 11.382 |
| 02/09/2021 | -3,65% | -0,30 | 7,92 | 8,22 | 7,92 | 8,34 | 97M | 15.611 |
| 01/09/2021 | -1,67% | -0,14 | 8,22 | 8,31 | 8,17 | 8,48 | 85M | 10.570 |
| 31/08/2021 | -0,95% | -0,08 | 8,36 | 8,45 | 8,20 | 8,46 | 56M | 8.342 |
| 30/08/2021 | 1,08% | 0,09 | 8,44 | 8,30 | 8,23 | 8,49 | 46M | 8.735 |
| 27/08/2021 | 0,85% | 0,07 | 8,35 | 8,37 | 8,29 | 8,48 | 51M | 10.570 |
| 26/08/2021 | -2,82% | -0,24 | 8,28 | 8,51 | 8,28 | 8,58 | 58M | 13.507 |
| 25/08/2021 | 0,59% | 0,05 | 8,52 | 8,48 | 8,37 | 8,54 | 34M | 7.584 |
| 24/08/2021 | -0,35% | -0,03 | 8,47 | 8,53 | 8,46 | 8,61 | 40M | 7.231 |
| 23/08/2021 | 2,16% | 0,18 | 8,50 | 8,30 | 8,27 | 8,57 | 53M | 9.276 |
| 20/08/2021 | -0,72% | -0,06 | 8,32 | 8,31 | 8,23 | 8,41 | 41M | 10.782 |
| 19/08/2021 | 3,71% | 0,30 | 8,38 | 7,98 | 7,95 | 8,45 | 46M | 9.882 |
| 18/08/2021 | 1,13% | 0,09 | 8,08 | 8,06 | 7,92 | 8,25 | 57M | 14.626 |
| 17/08/2021 | -2,44% | -0,20 | 7,99 | 8,19 | 7,91 | 8,20 | 76M | 23.513 |
| 16/08/2021 | -4,77% | -0,41 | 8,19 | 8,57 | 8,18 | 8,59 | 84M | 18.029 |
| 13/08/2021 | -2,49% | -0,22 | 8,60 | 8,88 | 8,48 | 8,88 | 131M | 21.600 |
| 12/08/2021 | -11,27% | -1,12 | 8,82 | 9,16 | 8,79 | 9,48 | 236M | 40.152 |
| 11/08/2021 | 14,65% | 1,27 | 9,94 | 8,70 | 8,49 | 9,94 | 191M | 15.309 |
| 10/08/2021 | -2,03% | -0,18 | 8,67 | 8,77 | 8,66 | 8,84 | 66M | 9.886 |
| 09/08/2021 | 4,00% | 0,34 | 8,85 | 8,54 | 8,54 | 8,86 | 77M | 12.429 |
| 06/08/2021 | -0,70% | -0,06 | 8,51 | 8,60 | 8,46 | 8,68 | 48M | 8.678 |
| 05/08/2021 | -1,49% | -0,13 | 8,57 | 8,74 | 8,54 | 8,86 | 67M | 12.547 |
| 04/08/2021 | -1,69% | -0,15 | 8,70 | 8,84 | 8,68 | 8,85 | 57M | 9.879 |
| 03/08/2021 | -1,56% | -0,14 | 8,85 | 8,98 | 8,78 | 9,00 | 67M | 13.182 |
| 02/08/2021 | 0,22% | 0,02 | 8,99 | 9,01 | 8,99 | 9,16 | 81M | 15.522 |
| 30/07/2021 | -3,55% | -0,33 | 8,97 | 9,27 | 8,92 | 9,29 | 130M | 22.129 |
| 29/07/2021 | -0,32% | -0,03 | 9,30 | 9,34 | 9,23 | 9,39 | 48M | 9.010 |
| 28/07/2021 | 0,65% | 0,06 | 9,33 | 9,32 | 9,26 | 9,40 | 48M | 8.786 |
| 27/07/2021 | -1,80% | -0,17 | 9,27 | 9,44 | 9,22 | 9,48 | 58M | 7.446 |
| 26/07/2021 | 0,00% | 0,00 | 9,44 | 9,44 | 9,42 | 9,59 | 51M | 7.623 |
| 23/07/2021 | 0,85% | 0,08 | 9,44 | 9,38 | 9,38 | 9,63 | 63M | 7.890 |
| 22/07/2021 | -0,74% | -0,07 | 9,36 | 9,43 | 9,34 | 9,46 | 49M | 7.898 |
| 21/07/2021 | -0,84% | -0,08 | 9,43 | 9,52 | 9,40 | 9,59 | 30M | 5.218 |
| 20/07/2021 | 1,60% | 0,15 | 9,51 | 9,36 | 9,33 | 9,55 | 78M | 9.026 |
| 19/07/2021 | -0,32% | -0,03 | 9,36 | 9,31 | 9,27 | 9,44 | 54M | 9.253 |
| 16/07/2021 | 0,00% | 0,00 | 9,39 | 9,40 | 9,39 | 9,59 | 53M | 7.548 |
| 15/07/2021 | -1,68% | -0,16 | 9,39 | 9,55 | 9,37 | 9,55 | 41M | 7.913 |
| 14/07/2021 | - | - | 9,55 | 9,64 | 9,49 | 9,69 | 40M | 8.068 |
Date,Open,High,Low,Close,Volume
25-Jan-22,9.69,9.81,9.60,9.74,46730221
24-Jan-22,9.84,9.95,9.64,9.73,45126690
21-Jan-22,9.77,10.18,9.67,9.86,62851180
20-Jan-22,9.89,9.89,9.71,9.76,55410572
19-Jan-22,10.09,10.15,9.85,9.87,54895786
18-Jan-22,9.99,10.05,9.82,10.00,43697588
17-Jan-22,10.23,10.26,9.94,10.07,45188276
14-Jan-22,10.13,10.51,10.13,10.27,121840891
13-Jan-22,9.76,10.14,9.71,10.10,53859543
12-Jan-22,9.72,9.86,9.56,9.80,52775184
11-Jan-22,9.74,9.80,9.43,9.70,57641086
10-Jan-22,9.89,10.09,9.66,9.80,56793824
07-Jan-22,10.03,10.16,9.88,9.92,44841662
06-Jan-22,10.11,10.22,9.93,10.06,44949966
05-Jan-22,10.15,10.43,10.06,10.07,57261090
04-Jan-22,10.43,10.50,10.17,10.19,64699559
03-Jan-22,10.62,10.65,10.40,10.44,56377923
30-Dec-21,10.64,10.74,10.53,10.60,65804129
29-Dec-21,10.53,10.63,10.45,10.62,48958430
28-Dec-21,10.45,10.60,10.37,10.55,97984040
27-Dec-21,10.49,10.59,10.36,10.43,32661170
23-Dec-21,10.38,10.63,10.37,10.53,59449810
22-Dec-21,10.34,10.48,10.25,10.37,58472961
21-Dec-21,10.05,10.37,9.97,10.32,83417604
20-Dec-21,9.86,10.10,9.76,10.01,70117841
17-Dec-21,9.83,10.23,9.83,9.89,212912557
16-Dec-21,9.90,9.98,9.48,9.91,129189380
15-Dec-21,9.27,10.02,9.27,9.84,222943961
14-Dec-21,8.78,8.95,8.66,8.85,41107927
13-Dec-21,8.61,8.88,8.54,8.74,45432375
10-Dec-21,8.54,8.65,8.48,8.60,38344916
09-Dec-21,8.74,8.74,8.43,8.47,42165866
08-Dec-21,8.74,8.90,8.65,8.77,31911469
07-Dec-21,8.71,8.83,8.60,8.67,32179944
06-Dec-21,8.69,8.84,8.60,8.62,32033997
03-Dec-21,8.51,9.05,8.50,8.62,43637940
02-Dec-21,8.52,8.62,8.43,8.50,42947176
01-Dec-21,8.68,8.70,8.40,8.40,69906428
30-Nov-21,8.65,8.68,8.36,8.58,42373571
29-Nov-21,8.81,8.86,8.65,8.65,35947453
26-Nov-21,8.71,8.87,8.62,8.70,29885939
25-Nov-21,8.95,9.04,8.82,8.94,34500688
24-Nov-21,9.00,9.10,8.89,8.91,29819094
23-Nov-21,8.84,9.07,8.74,9.02,51786094
22-Nov-21,8.93,8.97,8.67,8.70,40549712
19-Nov-21,8.88,9.12,8.87,8.89,52454759
18-Nov-21,8.70,8.96,8.60,8.93,77202673
17-Nov-21,9.10,9.12,8.50,8.67,81682160
16-Nov-21,9.39,9.39,8.92,8.97,108220570
12-Nov-21,9.75,9.91,9.31,9.35,77976245
11-Nov-21,10.09,10.25,9.50,9.75,182941455
10-Nov-21,10.42,10.50,10.16,10.29,75818463
09-Nov-21,10.43,10.55,10.18,10.40,56315251
08-Nov-21,10.36,10.73,10.31,10.43,58155642
05-Nov-21,10.50,10.66,10.32,10.40,92038529
04-Nov-21,10.09,10.49,10.01,10.42,115261449
03-Nov-21,9.76,10.17,9.67,10.05,97950566
01-Nov-21,9.84,9.98,9.57,9.79,123336406
29-Oct-21,9.12,9.90,8.99,9.74,173067641
28-Oct-21,9.03,9.13,8.96,9.09,58110896
27-Oct-21,9.00,9.29,8.93,9.07,68950034
26-Oct-21,9.22,9.29,8.92,8.94,64119299
25-Oct-21,9.36,9.38,9.04,9.26,55077337
22-Oct-21,9.23,9.42,8.85,9.30,92283034
21-Oct-21,9.53,9.69,9.16,9.34,115995237
20-Oct-21,10.12,10.18,9.65,9.69,97988538
19-Oct-21,10.25,10.30,10.02,10.10,101908652
18-Oct-21,10.62,10.69,10.35,10.37,85976893
15-Oct-21,10.81,10.94,10.66,10.70,57240383
14-Oct-21,11.08,11.13,10.66,10.82,81090553
13-Oct-21,11.00,11.27,10.96,11.04,77697883
11-Oct-21,11.04,11.29,10.88,10.98,99548762
08-Oct-21,10.89,11.12,10.78,11.05,84889067
07-Oct-21,10.95,10.98,10.70,10.87,96215726
06-Oct-21,10.64,11.02,10.54,10.88,126450244
05-Oct-21,10.65,10.95,10.56,10.83,105872444
04-Oct-21,10.50,10.79,10.46,10.61,76933625
01-Oct-21,10.39,10.62,10.25,10.60,179086925
30-Sep-21,10.93,10.96,10.35,10.45,208380312
29-Sep-21,10.52,10.97,10.51,10.83,173692585
28-Sep-21,10.24,10.64,10.22,10.48,164461605
27-Sep-21,10.19,10.35,10.09,10.30,109699350
24-Sep-21,9.71,10.27,9.71,10.17,186236019
23-Sep-21,9.60,9.79,9.60,9.73,46944966
22-Sep-21,9.75,9.76,9.54,9.60,62487021
21-Sep-21,9.66,9.76,9.56,9.65,55482529
20-Sep-21,9.47,9.68,9.47,9.68,75313137
17-Sep-21,9.80,9.88,9.53,9.72,98650630
16-Sep-21,9.56,9.91,9.53,9.84,179014187
15-Sep-21,9.35,9.61,9.18,9.60,124188946
14-Sep-21,9.16,9.41,9.03,9.41,94537626
13-Sep-21,9.12,9.25,8.92,9.17,75114911
10-Sep-21,8.59,9.14,8.55,9.05,128171401
09-Sep-21,8.23,8.62,8.23,8.53,80305526
08-Sep-21,8.24,8.42,8.14,8.21,82736063
06-Sep-21,7.76,8.38,7.66,8.31,82974536
03-Sep-21,7.99,7.99,7.78,7.79,53936919
02-Sep-21,8.22,8.34,7.92,7.92,97241482
01-Sep-21,8.31,8.48,8.17,8.22,84847355
31-Aug-21,8.45,8.46,8.20,8.36,55636536
30-Aug-21,8.30,8.49,8.23,8.44,45853103
27-Aug-21,8.37,8.48,8.29,8.35,50709399
26-Aug-21,8.51,8.58,8.28,8.28,58451421
25-Aug-21,8.48,8.54,8.37,8.52,34384954
24-Aug-21,8.53,8.61,8.46,8.47,40315598
23-Aug-21,8.30,8.57,8.27,8.50,52795239
20-Aug-21,8.31,8.41,8.23,8.32,40825663
19-Aug-21,7.98,8.45,7.95,8.38,45654023
18-Aug-21,8.06,8.25,7.92,8.08,57197797
17-Aug-21,8.19,8.20,7.91,7.99,76420899
16-Aug-21,8.57,8.59,8.18,8.19,83679502
13-Aug-21,8.88,8.88,8.48,8.60,130637011
12-Aug-21,9.16,9.48,8.79,8.82,236475801
11-Aug-21,8.70,9.94,8.49,9.94,190524460
10-Aug-21,8.77,8.84,8.66,8.67,66074759
09-Aug-21,8.54,8.86,8.54,8.85,76791198
06-Aug-21,8.60,8.68,8.46,8.51,48270373
05-Aug-21,8.74,8.86,8.54,8.57,67442828
04-Aug-21,8.84,8.85,8.68,8.70,56727240
03-Aug-21,8.98,9.00,8.78,8.85,67355678
02-Aug-21,9.01,9.16,8.99,8.99,80613403
30-Jul-21,9.27,9.29,8.92,8.97,130094332
29-Jul-21,9.34,9.39,9.23,9.30,48253831
28-Jul-21,9.32,9.40,9.26,9.33,48469608
27-Jul-21,9.44,9.48,9.22,9.27,57778742
26-Jul-21,9.44,9.59,9.42,9.44,51172163
23-Jul-21,9.38,9.63,9.38,9.44,63138231
22-Jul-21,9.43,9.46,9.34,9.36,48542904
21-Jul-21,9.52,9.59,9.40,9.43,29641859
20-Jul-21,9.36,9.55,9.33,9.51,78080307
19-Jul-21,9.31,9.44,9.27,9.36,53745700
16-Jul-21,9.40,9.59,9.39,9.39,52570325
15-Jul-21,9.55,9.55,9.37,9.39,40815020
14-Jul-21,9.64,9.69,9.49,9.55,39821082
*exoneração de responsabilidade e termos de uso