Cotação atual, histórico e gráfico do papel: BEEF3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/04/2024 | -0,66% | -0,04 | 6,05 | 6,12 | 6,05 | 6,14 | 34M | 8.237 |
23/04/2024 | -0,98% | -0,06 | 6,09 | 6,13 | 6,04 | 6,18 | 38M | 7.083 |
22/04/2024 | 1,15% | 0,07 | 6,15 | 6,10 | 6,08 | 6,23 | 49M | 8.792 |
19/04/2024 | -0,33% | -0,02 | 6,08 | 6,09 | 6,04 | 6,19 | 56M | 7.659 |
18/04/2024 | 0,99% | 0,06 | 6,10 | 6,06 | 6,02 | 6,11 | 43M | 8.567 |
17/04/2024 | 0,67% | 0,04 | 6,04 | 6,03 | 5,99 | 6,09 | 89M | 11.722 |
16/04/2024 | -0,66% | -0,04 | 6,00 | 6,01 | 5,95 | 6,12 | 99M | 11.112 |
15/04/2024 | -5,77% | -0,37 | 6,04 | 6,35 | 5,96 | 6,35 | 203M | 23.754 |
12/04/2024 | -1,38% | -0,09 | 6,41 | 6,50 | 6,22 | 6,51 | 111M | 13.791 |
11/04/2024 | 0,62% | 0,04 | 6,50 | 6,48 | 6,44 | 6,58 | 63M | 7.721 |
10/04/2024 | -1,52% | -0,10 | 6,46 | 6,52 | 6,42 | 6,57 | 81M | 14.909 |
|
09/04/2024 | -0,61% | -0,04 | 6,56 | 6,60 | 6,52 | 6,72 | 65M | 9.110 |
08/04/2024 | -0,30% | -0,02 | 6,60 | 6,65 | 6,57 | 6,66 | 51M | 8.156 |
05/04/2024 | -1,34% | -0,09 | 6,62 | 6,71 | 6,55 | 6,76 | 56M | 6.229 |
04/04/2024 | -0,74% | -0,05 | 6,71 | 6,77 | 6,69 | 6,82 | 79M | 11.879 |
03/04/2024 | -1,60% | -0,11 | 6,76 | 6,88 | 6,69 | 6,88 | 62M | 10.377 |
02/04/2024 | 0,29% | 0,02 | 6,87 | 6,88 | 6,81 | 6,92 | 50M | 9.128 |
01/04/2024 | 1,48% | 0,10 | 6,85 | 6,75 | 6,73 | 6,92 | 68M | 12.206 |
28/03/2024 | 0,60% | 0,04 | 6,75 | 6,74 | 6,68 | 6,83 | 67M | 8.507 |
27/03/2024 | 1,82% | 0,12 | 6,71 | 6,55 | 6,49 | 6,81 | 135M | 11.188 |
26/03/2024 | -8,73% | -0,63 | 6,59 | 6,79 | 6,45 | 6,79 | 290M | 34.004 |
25/03/2024 | 1,69% | 0,12 | 7,22 | 7,17 | 7,14 | 7,28 | 66M | 9.366 |
22/03/2024 | -0,84% | -0,06 | 7,10 | 7,16 | 7,07 | 7,18 | 54M | 7.766 |
21/03/2024 | -0,42% | -0,03 | 7,16 | 7,20 | 7,12 | 7,22 | 33M | 5.939 |
20/03/2024 | 1,84% | 0,13 | 7,19 | 7,11 | 7,08 | 7,26 | 79M | 16.429 |
19/03/2024 | 1,29% | 0,09 | 7,06 | 7,00 | 7,00 | 7,14 | 51M | 7.332 |
18/03/2024 | -0,57% | -0,04 | 6,97 | 7,01 | 6,91 | 7,03 | 24M | 6.108 |
15/03/2024 | -0,14% | -0,01 | 7,01 | 7,05 | 6,94 | 7,10 | 41M | 9.111 |
14/03/2024 | 1,45% | 0,10 | 7,02 | 6,93 | 6,89 | 7,05 | 63M | 12.602 |
13/03/2024 | 1,76% | 0,12 | 6,92 | 6,86 | 6,84 | 6,99 | 65M | 11.674 |
12/03/2024 | 1,49% | 0,10 | 6,80 | 6,73 | 6,72 | 6,89 | 54M | 11.029 |
11/03/2024 | -0,15% | -0,01 | 6,70 | 6,70 | 6,66 | 6,81 | 37M | 6.946 |
08/03/2024 | 1,05% | 0,07 | 6,71 | 6,60 | 6,57 | 6,76 | 50M | 7.543 |
07/03/2024 | -0,90% | -0,06 | 6,64 | 6,70 | 6,62 | 6,75 | 32M | 5.630 |
06/03/2024 | -1,90% | -0,13 | 6,70 | 6,90 | 6,68 | 6,90 | 63M | 9.260 |
05/03/2024 | 1,79% | 0,12 | 6,83 | 6,71 | 6,71 | 6,91 | 79M | 7.590 |
04/03/2024 | -1,32% | -0,09 | 6,71 | 6,82 | 6,66 | 6,82 | 59M | 6.551 |
01/03/2024 | -0,15% | -0,01 | 6,80 | 6,82 | 6,75 | 6,90 | 33M | 5.758 |
29/02/2024 | 0,00% | 0,00 | 6,81 | 6,78 | 6,72 | 6,84 | 42M | 7.147 |
28/02/2024 | 0,00% | 0,00 | 6,81 | 6,81 | 6,73 | 6,92 | 58M | 11.436 |
27/02/2024 | 2,71% | 0,18 | 6,81 | 6,72 | 6,72 | 6,89 | 100M | 16.796 |
26/02/2024 | 2,00% | 0,13 | 6,63 | 6,48 | 6,46 | 6,84 | 94M | 11.017 |
23/02/2024 | -2,69% | -0,18 | 6,50 | 6,70 | 6,49 | 6,70 | 84M | 11.747 |
22/02/2024 | 1,21% | 0,08 | 6,68 | 6,63 | 6,61 | 6,76 | 52M | 9.791 |
21/02/2024 | 2,01% | 0,13 | 6,60 | 6,46 | 6,37 | 6,66 | 79M | 12.344 |
20/02/2024 | -1,07% | -0,07 | 6,47 | 6,53 | 6,44 | 6,53 | 46M | 7.798 |
19/02/2024 | 0,31% | 0,02 | 6,54 | 6,50 | 6,48 | 6,61 | 35M | 8.339 |
16/02/2024 | 0,93% | 0,06 | 6,52 | 6,49 | 6,45 | 6,63 | 56M | 7.922 |
15/02/2024 | 1,73% | 0,11 | 6,46 | 6,36 | 6,36 | 6,59 | 86M | 10.165 |
14/02/2024 | -3,05% | -0,20 | 6,35 | 6,54 | 6,33 | 6,54 | 54M | 7.906 |
09/02/2024 | -1,50% | -0,10 | 6,55 | 6,65 | 6,52 | 6,67 | 66M | 8.542 |
08/02/2024 | -2,35% | -0,16 | 6,65 | 6,80 | 6,58 | 6,80 | 71M | 10.916 |
07/02/2024 | 0,29% | 0,02 | 6,81 | 6,80 | 6,72 | 6,89 | 58M | 8.715 |
06/02/2024 | 1,19% | 0,08 | 6,79 | 6,72 | 6,70 | 6,93 | 67M | 12.168 |
05/02/2024 | -0,74% | -0,05 | 6,71 | 6,79 | 6,64 | 6,83 | 45M | 7.780 |
02/02/2024 | 0,15% | 0,01 | 6,76 | 6,75 | 6,68 | 6,80 | 38M | 8.758 |
01/02/2024 | -1,46% | -0,10 | 6,75 | 6,87 | 6,70 | 6,89 | 78M | 16.601 |
31/01/2024 | 0,29% | 0,02 | 6,85 | 6,86 | 6,84 | 7,01 | 58M | 9.885 |
30/01/2024 | -3,12% | -0,22 | 6,83 | 7,02 | 6,81 | 7,03 | 85M | 12.527 |
29/01/2024 | -1,95% | -0,14 | 7,05 | 7,17 | 6,98 | 7,17 | 65M | 9.370 |
26/01/2024 | 0,98% | 0,07 | 7,19 | 7,13 | 7,11 | 7,24 | 42M | 6.838 |
25/01/2024 | -0,14% | -0,01 | 7,12 | 7,13 | 7,08 | 7,25 | 50M | 5.060 |
24/01/2024 | 0,00% | 0,00 | 7,13 | 7,20 | 7,11 | 7,29 | 66M | 13.061 |
23/01/2024 | 5,63% | 0,38 | 7,13 | 6,76 | 6,76 | 7,18 | 175M | 13.075 |
22/01/2024 | -0,44% | -0,03 | 6,75 | 6,80 | 6,74 | 6,91 | 58M | 8.766 |
19/01/2024 | 0,89% | 0,06 | 6,78 | 6,75 | 6,67 | 6,83 | 49M | 8.115 |
18/01/2024 | -0,44% | -0,03 | 6,72 | 6,79 | 6,71 | 6,82 | 63M | 12.041 |
17/01/2024 | -0,44% | -0,03 | 6,75 | 6,76 | 6,73 | 6,81 | 51M | 10.234 |
16/01/2024 | -3,97% | -0,28 | 6,78 | 7,04 | 6,72 | 7,04 | 161M | 30.345 |
15/01/2024 | 0,28% | 0,02 | 7,06 | 7,05 | 7,00 | 7,10 | 42M | 4.113 |
12/01/2024 | 0,86% | 0,06 | 7,04 | 7,00 | 6,99 | 7,21 | 75M | 12.237 |
11/01/2024 | -0,99% | -0,07 | 6,98 | 7,03 | 6,95 | 7,05 | 72M | 10.677 |
10/01/2024 | -0,42% | -0,03 | 7,05 | 7,09 | 7,01 | 7,15 | 57M | 9.300 |
09/01/2024 | -0,84% | -0,06 | 7,08 | 7,14 | 7,08 | 7,18 | 49M | 9.409 |
08/01/2024 | 0,56% | 0,04 | 7,14 | 7,09 | 7,03 | 7,23 | 62M | 6.230 |
05/01/2024 | 0,00% | 0,00 | 7,10 | 7,10 | 7,03 | 7,26 | 56M | 8.962 |
04/01/2024 | -1,80% | -0,13 | 7,10 | 7,24 | 7,01 | 7,24 | 103M | 9.779 |
03/01/2024 | -1,23% | -0,09 | 7,23 | 7,33 | 7,21 | 7,34 | 82M | 10.280 |
02/01/2024 | -2,01% | -0,15 | 7,32 | 7,46 | 7,28 | 7,47 | 115M | 13.271 |
28/12/2023 | -0,53% | -0,04 | 7,47 | 7,51 | 7,45 | 7,54 | 40M | 6.453 |
27/12/2023 | 0,13% | 0,01 | 7,51 | 7,52 | 7,45 | 7,61 | 54M | 8.129 |
26/12/2023 | 1,63% | 0,12 | 7,50 | 7,38 | 7,37 | 7,61 | 89M | 7.903 |
22/12/2023 | -0,14% | -0,01 | 7,38 | 7,42 | 7,33 | 7,43 | 54M | 8.042 |
21/12/2023 | 1,51% | 0,11 | 7,39 | 7,32 | 7,32 | 7,45 | 54M | 6.779 |
20/12/2023 | -1,89% | -0,14 | 7,28 | 7,43 | 7,28 | 7,43 | 139M | 17.855 |
19/12/2023 | 0,27% | 0,02 | 7,42 | 7,42 | 7,35 | 7,46 | 65M | 10.566 |
18/12/2023 | 2,07% | 0,15 | 7,40 | 7,28 | 7,25 | 7,44 | 54M | 8.023 |
15/12/2023 | -1,76% | -0,13 | 7,25 | 7,41 | 7,23 | 7,41 | 80M | 10.514 |
14/12/2023 | -0,27% | -0,02 | 7,38 | 7,43 | 7,34 | 7,67 | 107M | 13.331 |
13/12/2023 | 1,51% | 0,11 | 7,40 | 7,29 | 7,22 | 7,40 | 108M | 11.001 |
12/12/2023 | 0,97% | 0,07 | 7,29 | 7,25 | 7,17 | 7,29 | 67M | 8.684 |
11/12/2023 | -0,69% | -0,05 | 7,22 | 7,27 | 7,20 | 7,30 | 48M | 8.040 |
08/12/2023 | 0,83% | 0,06 | 7,27 | 7,22 | 7,12 | 7,29 | 79M | 9.105 |
07/12/2023 | -1,77% | -0,13 | 7,21 | 7,35 | 7,11 | 7,35 | 108M | 13.402 |
06/12/2023 | -1,61% | -0,12 | 7,34 | 7,49 | 7,32 | 7,49 | 86M | 11.988 |
05/12/2023 | 0,81% | 0,06 | 7,46 | 7,42 | 7,39 | 7,54 | 68M | 13.419 |
04/12/2023 | -0,94% | -0,07 | 7,40 | 7,49 | 7,38 | 7,54 | 83M | 10.977 |
01/12/2023 | 2,89% | 0,21 | 7,47 | 7,29 | 7,26 | 7,49 | 107M | 13.176 |
30/11/2023 | -0,27% | -0,02 | 7,26 | 7,33 | 7,15 | 7,37 | 229M | 20.681 |
29/11/2023 | 0,83% | 0,06 | 7,28 | 7,27 | 7,27 | 7,50 | 170M | 17.026 |
28/11/2023 | 2,70% | 0,19 | 7,22 | 7,04 | 6,98 | 7,29 | 161M | 16.348 |
27/11/2023 | 0,00% | 0,00 | 7,03 | 7,06 | 6,98 | 7,13 | 82M | 13.577 |
24/11/2023 | -0,99% | -0,07 | 7,03 | 7,10 | 6,98 | 7,10 | 56M | 7.323 |
23/11/2023 | 0,14% | 0,01 | 7,10 | 7,12 | 7,04 | 7,15 | 68M | 9.749 |
22/11/2023 | 1,87% | 0,13 | 7,09 | 6,97 | 6,93 | 7,19 | 144M | 19.468 |
21/11/2023 | -1,56% | -0,11 | 6,96 | 7,05 | 6,93 | 7,10 | 85M | 14.333 |
20/11/2023 | -0,84% | -0,06 | 7,07 | 7,14 | 7,02 | 7,17 | 81M | 11.409 |
17/11/2023 | -1,11% | -0,08 | 7,13 | 7,22 | 7,10 | 7,31 | 112M | 16.205 |
16/11/2023 | 2,41% | 0,17 | 7,21 | 7,04 | 6,92 | 7,22 | 158M | 20.011 |
14/11/2023 | 2,33% | 0,16 | 7,04 | 6,93 | 6,87 | 7,04 | 168M | 32.439 |
13/11/2023 | 0,58% | 0,04 | 6,88 | 6,89 | 6,85 | 7,05 | 132M | 20.645 |
10/11/2023 | 0,29% | 0,02 | 6,84 | 6,87 | 6,82 | 7,12 | 186M | 26.679 |
09/11/2023 | -13,45% | -1,06 | 6,82 | 7,60 | 6,81 | 7,60 | 531M | 62.308 |
08/11/2023 | -2,11% | -0,17 | 7,88 | 8,10 | 7,81 | 8,11 | 104M | 15.207 |
07/11/2023 | 0,00% | 0,00 | 8,05 | 8,05 | 7,96 | 8,13 | 65M | 13.946 |
06/11/2023 | 3,34% | 0,26 | 8,05 | 7,85 | 7,85 | 8,17 | 127M | 21.810 |
03/11/2023 | 2,50% | 0,19 | 7,79 | 7,67 | 7,67 | 7,84 | 65M | 13.364 |
01/11/2023 | 0,40% | 0,03 | 7,60 | 7,56 | 7,49 | 7,67 | 62M | 13.455 |
31/10/2023 | 0,26% | 0,02 | 7,57 | 7,56 | 7,48 | 7,64 | 56M | 11.625 |
30/10/2023 | -0,79% | -0,06 | 7,55 | 7,65 | 7,46 | 7,66 | 46M | 8.904 |
27/10/2023 | 0,13% | 0,01 | 7,61 | 7,60 | 7,56 | 7,88 | 96M | 13.654 |
26/10/2023 | 3,12% | 0,23 | 7,60 | 7,38 | 7,38 | 7,63 | 64M | 12.810 |
25/10/2023 | -1,86% | -0,14 | 7,37 | 7,52 | 7,35 | 7,54 | 45M | 11.037 |
24/10/2023 | 1,76% | 0,13 | 7,51 | 7,41 | 7,38 | 7,60 | 73M | 9.963 |
23/10/2023 | -0,67% | -0,05 | 7,38 | 7,39 | 7,31 | 7,48 | 72M | 10.961 |
20/10/2023 | -0,40% | -0,03 | 7,43 | 7,41 | 7,37 | 7,51 | 82M | 11.589 |
19/10/2023 | -3,24% | -0,25 | 7,46 | 7,70 | 7,44 | 7,77 | 71M | 9.546 |
18/10/2023 | -1,15% | -0,09 | 7,71 | 7,80 | 7,63 | 7,81 | 69M | 12.386 |
17/10/2023 | -1,39% | -0,11 | 7,80 | 7,85 | 7,78 | 7,97 | 56M | 10.962 |
16/10/2023 | -0,25% | -0,02 | 7,91 | 7,96 | 7,72 | 8,01 | 79M | 11.975 |
13/10/2023 | -2,46% | -0,20 | 7,93 | 8,09 | 7,89 | 8,09 | 50M | 10.121 |
11/10/2023 | -0,37% | -0,03 | 8,13 | 8,16 | 7,95 | 8,26 | 75M | 15.449 |
10/10/2023 | 0,74% | 0,06 | 8,16 | 8,12 | 8,10 | 8,24 | 62M | 15.523 |
09/10/2023 | - | - | 8,10 | 8,05 | 7,87 | 8,10 | 57M | 12.327 |
Date,Open,High,Low,Close,Volume
24-Apr-24,6.12,6.14,6.05,6.05,33820660
23-Apr-24,6.13,6.18,6.04,6.09,38256265
22-Apr-24,6.10,6.23,6.08,6.15,49003537
19-Apr-24,6.09,6.19,6.04,6.08,55936413
18-Apr-24,6.06,6.11,6.02,6.10,42752225
17-Apr-24,6.03,6.09,5.99,6.04,89089912
16-Apr-24,6.01,6.12,5.95,6.00,99214891
15-Apr-24,6.35,6.35,5.96,6.04,202657000
12-Apr-24,6.50,6.51,6.22,6.41,111067002
11-Apr-24,6.48,6.58,6.44,6.50,63495266
10-Apr-24,6.52,6.57,6.42,6.46,81240952
09-Apr-24,6.60,6.72,6.52,6.56,64523462
08-Apr-24,6.65,6.66,6.57,6.60,50602086
05-Apr-24,6.71,6.76,6.55,6.62,55843645
04-Apr-24,6.77,6.82,6.69,6.71,78817452
03-Apr-24,6.88,6.88,6.69,6.76,62447135
02-Apr-24,6.88,6.92,6.81,6.87,49521267
01-Apr-24,6.75,6.92,6.73,6.85,67952920
28-Mar-24,6.74,6.83,6.68,6.75,66685539
27-Mar-24,6.55,6.81,6.49,6.71,134501018
26-Mar-24,6.79,6.79,6.45,6.59,290111073
25-Mar-24,7.17,7.28,7.14,7.22,66463087
22-Mar-24,7.16,7.18,7.07,7.10,53971596
21-Mar-24,7.20,7.22,7.12,7.16,32667842
20-Mar-24,7.11,7.26,7.08,7.19,78528021
19-Mar-24,7.00,7.14,7.00,7.06,50777826
18-Mar-24,7.01,7.03,6.91,6.97,24201472
15-Mar-24,7.05,7.10,6.94,7.01,40852510
14-Mar-24,6.93,7.05,6.89,7.02,62825964
13-Mar-24,6.86,6.99,6.84,6.92,65153096
12-Mar-24,6.73,6.89,6.72,6.80,53686132
11-Mar-24,6.70,6.81,6.66,6.70,37042956
08-Mar-24,6.60,6.76,6.57,6.71,50092621
07-Mar-24,6.70,6.75,6.62,6.64,31885415
06-Mar-24,6.90,6.90,6.68,6.70,63237940
05-Mar-24,6.71,6.91,6.71,6.83,79376194
04-Mar-24,6.82,6.82,6.66,6.71,59045074
01-Mar-24,6.82,6.90,6.75,6.80,33080240
29-Feb-24,6.78,6.84,6.72,6.81,42491540
28-Feb-24,6.81,6.92,6.73,6.81,58049820
27-Feb-24,6.72,6.89,6.72,6.81,99601078
26-Feb-24,6.48,6.84,6.46,6.63,94356025
23-Feb-24,6.70,6.70,6.49,6.50,83933983
22-Feb-24,6.63,6.76,6.61,6.68,52063986
21-Feb-24,6.46,6.66,6.37,6.60,78594239
20-Feb-24,6.53,6.53,6.44,6.47,45857746
19-Feb-24,6.50,6.61,6.48,6.54,35227612
16-Feb-24,6.49,6.63,6.45,6.52,56413828
15-Feb-24,6.36,6.59,6.36,6.46,85827592
14-Feb-24,6.54,6.54,6.33,6.35,53630975
09-Feb-24,6.65,6.67,6.52,6.55,66001067
08-Feb-24,6.80,6.80,6.58,6.65,70551475
07-Feb-24,6.80,6.89,6.72,6.81,57574036
06-Feb-24,6.72,6.93,6.70,6.79,66638921
05-Feb-24,6.79,6.83,6.64,6.71,44842563
02-Feb-24,6.75,6.80,6.68,6.76,37878635
01-Feb-24,6.87,6.89,6.70,6.75,77772853
31-Jan-24,6.86,7.01,6.84,6.85,57501004
30-Jan-24,7.02,7.03,6.81,6.83,85366769
29-Jan-24,7.17,7.17,6.98,7.05,65331261
26-Jan-24,7.13,7.24,7.11,7.19,42448322
25-Jan-24,7.13,7.25,7.08,7.12,49505178
24-Jan-24,7.20,7.29,7.11,7.13,65862447
23-Jan-24,6.76,7.18,6.76,7.13,175418960
22-Jan-24,6.80,6.91,6.74,6.75,57961844
19-Jan-24,6.75,6.83,6.67,6.78,49178862
18-Jan-24,6.79,6.82,6.71,6.72,62818479
17-Jan-24,6.76,6.81,6.73,6.75,50500128
16-Jan-24,7.04,7.04,6.72,6.78,161381754
15-Jan-24,7.05,7.10,7.00,7.06,42124439
12-Jan-24,7.00,7.21,6.99,7.04,75138885
11-Jan-24,7.03,7.05,6.95,6.98,72282584
10-Jan-24,7.09,7.15,7.01,7.05,57363534
09-Jan-24,7.14,7.18,7.08,7.08,49311544
08-Jan-24,7.09,7.23,7.03,7.14,62350556
05-Jan-24,7.10,7.26,7.03,7.10,55756975
04-Jan-24,7.24,7.24,7.01,7.10,102581620
03-Jan-24,7.33,7.34,7.21,7.23,82081446
02-Jan-24,7.46,7.47,7.28,7.32,115312408
28-Dec-23,7.51,7.54,7.45,7.47,40139693
27-Dec-23,7.52,7.61,7.45,7.51,54172368
26-Dec-23,7.38,7.61,7.37,7.50,89447009
22-Dec-23,7.42,7.43,7.33,7.38,54253884
21-Dec-23,7.32,7.45,7.32,7.39,54081712
20-Dec-23,7.43,7.43,7.28,7.28,139188289
19-Dec-23,7.42,7.46,7.35,7.42,64675721
18-Dec-23,7.28,7.44,7.25,7.40,53672812
15-Dec-23,7.41,7.41,7.23,7.25,79883585
14-Dec-23,7.43,7.67,7.34,7.38,107279749
13-Dec-23,7.29,7.40,7.22,7.40,108137518
12-Dec-23,7.25,7.29,7.17,7.29,67153495
11-Dec-23,7.27,7.30,7.20,7.22,47525182
08-Dec-23,7.22,7.29,7.12,7.27,79004175
07-Dec-23,7.35,7.35,7.11,7.21,108478516
06-Dec-23,7.49,7.49,7.32,7.34,85817473
05-Dec-23,7.42,7.54,7.39,7.46,68282494
04-Dec-23,7.49,7.54,7.38,7.40,82826490
01-Dec-23,7.29,7.49,7.26,7.47,106956255
30-Nov-23,7.33,7.37,7.15,7.26,229379078
29-Nov-23,7.27,7.50,7.27,7.28,169825501
28-Nov-23,7.04,7.29,6.98,7.22,161135335
27-Nov-23,7.06,7.13,6.98,7.03,82443473
24-Nov-23,7.10,7.10,6.98,7.03,56257570
23-Nov-23,7.12,7.15,7.04,7.10,68007221
22-Nov-23,6.97,7.19,6.93,7.09,143983245
21-Nov-23,7.05,7.10,6.93,6.96,84972150
20-Nov-23,7.14,7.17,7.02,7.07,80591570
17-Nov-23,7.22,7.31,7.10,7.13,111682306
16-Nov-23,7.04,7.22,6.92,7.21,157999379
14-Nov-23,6.93,7.04,6.87,7.04,168470264
13-Nov-23,6.89,7.05,6.85,6.88,132205661
10-Nov-23,6.87,7.12,6.82,6.84,186408822
09-Nov-23,7.60,7.60,6.81,6.82,530571103
08-Nov-23,8.10,8.11,7.81,7.88,103891035
07-Nov-23,8.05,8.13,7.96,8.05,64849822
06-Nov-23,7.85,8.17,7.85,8.05,126535197
03-Nov-23,7.67,7.84,7.67,7.79,64733509
01-Nov-23,7.56,7.67,7.49,7.60,62108219
31-Oct-23,7.56,7.64,7.48,7.57,55772409
30-Oct-23,7.65,7.66,7.46,7.55,45522009
27-Oct-23,7.60,7.88,7.56,7.61,96084109
26-Oct-23,7.38,7.63,7.38,7.60,64214072
25-Oct-23,7.52,7.54,7.35,7.37,45076536
24-Oct-23,7.41,7.60,7.38,7.51,73338352
23-Oct-23,7.39,7.48,7.31,7.38,72293373
20-Oct-23,7.41,7.51,7.37,7.43,81551363
19-Oct-23,7.70,7.77,7.44,7.46,70921516
18-Oct-23,7.80,7.81,7.63,7.71,68522770
17-Oct-23,7.85,7.97,7.78,7.80,56126295
16-Oct-23,7.96,8.01,7.72,7.91,79060995
13-Oct-23,8.09,8.09,7.89,7.93,49847818
11-Oct-23,8.16,8.26,7.95,8.13,75058717
10-Oct-23,8.12,8.24,8.10,8.16,62035749
09-Oct-23,8.05,8.10,7.87,8.10,56683197
*exoneração de responsabilidade e termos de uso