ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BEEF3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/20191,69%0,148,418,308,168,4412M4.185
16/07/2019-1,31%-0,118,278,358,228,4311M3.661
15/07/20190,00%0,008,388,328,218,4911M3.985
12/07/2019-2,44%-0,218,388,598,388,638M3.490
11/07/2019-1,15%-0,108,598,718,428,7320M9.544
10/07/20191,88%0,168,698,598,558,7613M5.458
08/07/20190,12%0,018,538,528,508,6515M6.960
05/07/20192,40%0,208,528,368,338,5815M4.891
04/07/20191,46%0,128,328,218,218,3817M4.751
03/07/20190,00%0,008,208,208,138,3316M5.383
02/07/20191,23%0,108,208,138,048,2026M6.577
01/07/20191,89%0,158,108,097,968,1833M7.553
28/06/20190,51%0,047,957,937,928,0212M3.961
27/06/2019-0,75%-0,067,917,987,867,9810M3.745
26/06/20190,38%0,037,977,947,867,9814M4.693
25/06/2019-0,13%-0,017,947,887,838,0131M7.652
24/06/20190,00%0,007,957,877,787,9721M7.087
21/06/2019-0,87%-0,077,958,007,878,0431M9.438
19/06/2019-2,20%-0,188,028,007,938,0952M11.122
18/06/2019-0,85%-0,078,208,358,118,4028M7.313
17/06/20191,22%0,108,278,258,188,3425M9.582
14/06/20191,87%0,158,178,058,028,1818M5.171
13/06/20190,12%0,018,028,147,958,2521M8.328
12/06/20190,12%0,018,018,007,828,1218M4.486
11/06/2019-0,74%-0,068,008,087,928,1417M4.426
10/06/2019-0,12%-0,018,068,087,988,1511M4.603
07/06/20190,75%0,068,078,047,938,1419M3.985
06/06/2019-0,99%-0,088,018,137,978,1337M7.981
05/06/2019-0,37%-0,038,098,168,008,1915M6.299
04/06/20191,88%0,158,127,987,958,2537M9.874
03/06/2019-2,80%-0,237,978,347,698,3866M15.309
31/05/20192,63%0,218,207,957,908,3030M8.807
30/05/2019-0,75%-0,067,998,067,938,3552M9.849
29/05/20191,90%0,158,057,907,728,0549M10.446
28/05/2019-1,37%-0,117,908,057,908,1922M5.290
27/05/20191,65%0,138,017,917,918,0816M5.363
24/05/2019-1,01%-0,087,888,057,818,1017M6.109
23/05/20194,05%0,317,967,627,568,0535M6.204
22/05/2019-2,42%-0,197,657,867,607,9649M6.457
21/05/2019-1,38%-0,117,848,007,848,2129M8.115
20/05/20191,02%0,087,957,877,878,0517M4.719
17/05/2019-0,13%-0,017,877,877,788,0819M5.532
16/05/2019-2,11%-0,177,888,107,818,1530M7.866
15/05/2019-0,62%-0,058,057,897,708,2741M11.229
14/05/20194,52%0,358,107,747,238,1483M17.560
13/05/2019-7,96%-0,677,758,377,758,4436M10.599
10/05/2019-2,66%-0,238,428,758,368,7524M8.258
09/05/2019-0,69%-0,068,658,658,518,7518M5.495
08/05/20190,11%0,018,718,738,718,8620M4.744
07/05/2019-1,92%-0,178,708,888,578,9349M11.032
06/05/20191,14%0,108,878,608,478,9252M18.135
03/05/20191,39%0,128,778,668,618,8944M13.876
02/05/20192,98%0,258,658,388,308,7742M10.010
30/04/20191,45%0,128,408,318,208,4531M9.428
29/04/20194,41%0,358,287,947,948,3038M10.788
26/04/2019-2,82%-0,237,938,207,868,2139M10.459
25/04/20192,64%0,218,167,957,898,2331M14.988
24/04/2019-0,50%-0,047,957,997,838,1036M14.905
23/04/20198,86%0,657,997,367,368,0057M14.958
22/04/20191,94%0,147,347,227,217,3810M3.336
18/04/2019-1,37%-0,107,207,317,187,4317M5.223
17/04/2019-0,14%-0,017,307,397,237,4814M4.920
16/04/20192,81%0,207,317,107,097,4423M5.876
15/04/2019-0,70%-0,057,117,156,967,2713M3.933
12/04/2019-4,28%-0,327,167,417,167,4321M6.433
11/04/2019-0,27%-0,027,487,497,427,5412M5.309
10/04/20190,67%0,057,507,557,427,5916M4.904
09/04/2019-0,27%-0,027,457,467,357,507M3.081
08/04/2019-0,13%-0,017,477,487,367,4911M3.361
05/04/20194,47%0,327,487,167,167,5223M6.342
04/04/20190,85%0,067,167,097,097,2611M5.237
03/04/2019-1,66%-0,127,107,277,047,3419M7.671
02/04/20191,83%0,137,227,136,957,2217M6.086
01/04/20190,85%0,067,097,036,847,1217M5.320
29/03/20190,57%0,047,037,056,997,1413M3.759
28/03/20192,49%0,176,996,826,787,0312M4.217
27/03/2019-3,94%-0,286,827,026,827,0614M4.721
26/03/20193,05%0,217,106,996,947,1413M5.468
25/03/2019-0,86%-0,066,896,796,647,0123M7.511
22/03/2019-2,93%-0,216,957,056,857,1515M5.618
21/03/2019-1,65%-0,127,167,246,907,2520M9.067
20/03/20192,25%0,167,287,117,057,2922M9.040
19/03/2019-0,14%-0,017,127,207,037,3028M9.069
18/03/20196,10%0,417,136,756,757,1933M16.768
15/03/2019-1,75%-0,126,726,826,726,9923M4.782
14/03/20190,88%0,066,846,806,746,8515M4.805
13/03/2019-0,59%-0,046,786,846,716,9928M8.117
12/03/20191,04%0,076,826,796,626,8320M6.943
11/03/20194,33%0,286,756,556,516,7719M6.925
08/03/20191,09%0,076,476,406,316,509M4.776
07/03/20191,59%0,106,406,336,236,437M3.849
06/03/2019-1,41%-0,096,306,456,296,459M4.636
01/03/20190,16%0,016,396,366,306,5825M9.965
28/02/20191,11%0,076,386,336,216,4312M4.168
27/02/20190,96%0,066,316,296,156,327M2.758
26/02/2019-1,57%-0,106,256,416,226,4211M4.246
25/02/20194,10%0,256,356,146,126,4011M5.262
22/02/2019-0,81%-0,056,106,206,106,2711M4.288
21/02/2019-0,81%-0,056,156,216,106,2810M3.225
20/02/2019-3,12%-0,206,206,406,186,4722M6.361
19/02/20195,96%0,366,406,086,076,4437M9.625


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br