ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BEEF3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/20193,69%0,349,559,219,219,5938M8.500
19/09/2019-0,22%-0,029,219,259,139,2920M6.429
18/09/20190,76%0,079,239,209,079,2320M6.796
17/09/20193,39%0,309,168,908,859,1627M7.318
16/09/20190,57%0,058,868,838,749,0020M6.604
13/09/20191,15%0,108,818,708,669,0433M8.732
12/09/2019-0,11%-0,018,718,758,638,8311M4.579
11/09/20194,06%0,348,728,408,398,7428M7.802
10/09/20190,96%0,088,388,368,188,5324M9.719
09/09/20195,46%0,438,307,977,978,3841M10.497
06/09/2019-1,13%-0,097,878,027,838,0212M4.679
05/09/20190,51%0,047,967,967,898,0715M6.595
04/09/20191,02%0,087,927,917,828,0420M7.235
03/09/2019-3,21%-0,267,848,087,768,1125M11.227
02/09/2019-4,59%-0,398,108,338,068,3828M9.095
30/08/20190,00%0,008,498,508,428,6820M9.028
29/08/20193,16%0,268,498,258,228,5518M7.389
28/08/20191,23%0,108,238,158,058,3216M7.176
27/08/20190,49%0,048,138,087,968,2018M8.452
26/08/20191,12%0,098,098,007,918,1513M6.246
23/08/2019-4,76%-0,408,008,398,008,4429M14.041
22/08/20193,45%0,288,408,168,048,4928M12.597
21/08/20190,37%0,038,128,137,948,1932M9.381
20/08/2019-1,70%-0,148,098,277,988,2830M11.880
19/08/20190,00%0,008,238,258,208,4024M9.534
16/08/2019-0,12%-0,018,238,288,128,3820M8.129
15/08/2019-0,60%-0,058,248,378,078,4328M6.916
14/08/2019-4,05%-0,358,298,588,218,6531M8.327
13/08/2019-1,14%-0,108,648,778,598,7827M11.313
12/08/2019-3,43%-0,318,748,988,668,9841M14.932
09/08/2019-0,33%-0,039,059,108,839,3028M8.490
08/08/20192,83%0,259,088,908,899,1036M13.162
07/08/20190,11%0,018,838,808,668,9022M8.942
06/08/20193,76%0,328,828,458,458,8330M12.466
05/08/20190,12%0,018,508,378,358,5412M6.137
02/08/2019-0,70%-0,068,498,438,278,5725M8.341
01/08/2019-0,81%-0,078,558,708,458,7130M12.398
31/07/2019-1,82%-0,168,628,808,488,9049M10.332
30/07/20191,15%0,108,788,728,688,8326M9.979
29/07/20191,88%0,168,688,508,408,7014M7.331
26/07/2019-1,27%-0,118,528,728,438,7231M15.026
25/07/20190,23%0,028,638,658,468,7021M8.311
24/07/20190,47%0,048,618,588,508,6211M4.132
23/07/20190,12%0,018,578,558,468,647M2.892
22/07/20190,82%0,078,568,598,568,6812M4.686
19/07/20190,95%0,088,498,368,358,548M3.596
18/07/20190,00%0,008,418,438,328,548M4.351
17/07/20191,69%0,148,418,308,168,4412M4.185
16/07/2019-1,31%-0,118,278,358,228,4311M3.661
15/07/20190,00%0,008,388,328,218,4911M3.985
12/07/2019-2,44%-0,218,388,598,388,638M3.490
11/07/2019-1,15%-0,108,598,718,428,7320M9.544
10/07/20191,88%0,168,698,598,558,7613M5.458
08/07/20190,12%0,018,538,528,508,6515M6.960
05/07/20192,40%0,208,528,368,338,5815M4.891
04/07/20191,46%0,128,328,218,218,3817M4.751
03/07/20190,00%0,008,208,208,138,3316M5.383
02/07/20191,23%0,108,208,138,048,2026M6.577
01/07/20191,89%0,158,108,097,968,1833M7.553
28/06/20190,51%0,047,957,937,928,0212M3.961
27/06/2019-0,75%-0,067,917,987,867,9810M3.745
26/06/20190,38%0,037,977,947,867,9814M4.693
25/06/2019-0,13%-0,017,947,887,838,0131M7.652
24/06/20190,00%0,007,957,877,787,9721M7.087
21/06/2019-0,87%-0,077,958,007,878,0431M9.438
19/06/2019-2,20%-0,188,028,007,938,0952M11.122
18/06/2019-0,85%-0,078,208,358,118,4028M7.313
17/06/20191,22%0,108,278,258,188,3425M9.582
14/06/20191,87%0,158,178,058,028,1818M5.171
13/06/20190,12%0,018,028,147,958,2521M8.328
12/06/20190,12%0,018,018,007,828,1218M4.486
11/06/2019-0,74%-0,068,008,087,928,1417M4.426
10/06/2019-0,12%-0,018,068,087,988,1511M4.603
07/06/20190,75%0,068,078,047,938,1419M3.985
06/06/2019-0,99%-0,088,018,137,978,1337M7.981
05/06/2019-0,37%-0,038,098,168,008,1915M6.299
04/06/20191,88%0,158,127,987,958,2537M9.874
03/06/2019-2,80%-0,237,978,347,698,3866M15.309
31/05/20192,63%0,218,207,957,908,3030M8.807
30/05/2019-0,75%-0,067,998,067,938,3552M9.849
29/05/20191,90%0,158,057,907,728,0549M10.446
28/05/2019-1,37%-0,117,908,057,908,1922M5.290
27/05/20191,65%0,138,017,917,918,0816M5.363
24/05/2019-1,01%-0,087,888,057,818,1017M6.109
23/05/20194,05%0,317,967,627,568,0535M6.204
22/05/2019-2,42%-0,197,657,867,607,9649M6.457
21/05/2019-1,38%-0,117,848,007,848,2129M8.115
20/05/20191,02%0,087,957,877,878,0517M4.719
17/05/2019-0,13%-0,017,877,877,788,0819M5.532
16/05/2019-2,11%-0,177,888,107,818,1530M7.866
15/05/2019-0,62%-0,058,057,897,708,2741M11.229
14/05/20194,52%0,358,107,747,238,1483M17.560
13/05/2019-7,96%-0,677,758,377,758,4436M10.599
10/05/2019-2,66%-0,238,428,758,368,7524M8.258
09/05/2019-0,69%-0,068,658,658,518,7518M5.495
08/05/20190,11%0,018,718,738,718,8620M4.744
07/05/2019-1,92%-0,178,708,888,578,9349M11.032
06/05/20191,14%0,108,878,608,478,9252M18.135
03/05/20191,39%0,128,778,668,618,8944M13.876
02/05/20192,98%0,258,658,388,308,7742M10.010
30/04/20191,45%0,128,408,318,208,4531M9.428


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br