ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BEEF3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/20190,07%0,0115,0815,2014,8215,3762M10.827
05/12/20193,86%0,5615,0714,1914,1215,38134M23.669
04/12/2019-7,28%-1,1414,5115,7014,5115,73146M24.396
03/12/20191,62%0,2515,6515,3715,0815,6575M14.806
02/12/20194,76%0,7015,4014,9014,7715,4082M15.990
29/11/2019-0,88%-0,1314,7014,9014,2215,23106M15.028
28/11/20195,63%0,7914,8313,8813,8814,8370M11.058
27/11/20191,37%0,1914,0413,9013,6214,1272M13.792
26/11/20192,82%0,3813,8513,4913,4814,1186M14.575
25/11/20196,65%0,8413,4712,6612,5613,4779M17.517
22/11/2019-1,25%-0,1612,6312,7912,5412,8441M7.283
21/11/20193,65%0,4512,7912,3812,2412,7960M15.029
19/11/20192,07%0,2512,3412,1111,9412,4364M11.730
18/11/20191,60%0,1912,0911,9811,6512,28113M31.627
14/11/20191,62%0,1911,9011,7211,5011,9954M13.110
13/11/20190,34%0,0411,7111,6711,2711,8283M22.106
12/11/2019-2,42%-0,2911,6712,0511,4512,1257M13.231
11/11/20191,18%0,1411,9611,8311,5311,9645M11.909
08/11/20190,17%0,0211,8211,6511,6111,9655M11.612
07/11/20192,61%0,3011,8011,5011,4011,9170M15.201
06/11/20192,22%0,2511,5011,2611,0811,5064M10.276
05/11/20194,26%0,4611,2510,7510,7011,2554M10.303
04/11/20193,95%0,4110,7910,4110,3210,7930M8.999
01/11/20190,39%0,0410,3810,3510,2110,4122M4.945
31/10/20190,68%0,0710,3410,2710,1010,3832M7.214
30/10/20190,69%0,0710,2710,1110,1110,4127M7.274
29/10/2019-2,58%-0,2710,2010,4610,0510,4630M8.583
28/10/2019-2,24%-0,2410,4710,7410,4210,7443M6.866
25/10/2019-0,28%-0,0310,7110,7910,5310,8017M4.867
24/10/20190,09%0,0110,7410,8810,6310,9026M7.637
23/10/20190,09%0,0110,7310,7810,6711,0025M7.294
22/10/20192,10%0,2210,7210,5510,5410,8549M8.984
21/10/20191,94%0,2010,5010,3610,3110,7134M5.785
18/10/2019-1,53%-0,1610,3010,4610,3010,5117M5.074
17/10/2019-0,85%-0,0910,4610,5510,4510,6222M5.080
16/10/2019-0,47%-0,0510,5510,5210,3910,6223M6.043
15/10/2019-1,21%-0,1310,6010,7010,5110,7023M6.796
14/10/20193,27%0,3410,7310,4010,3510,7333M6.306
11/10/20190,68%0,0710,3910,3410,2210,4421M5.462
10/10/20190,19%0,0210,3210,3510,2010,4714M3.564
09/10/2019-0,77%-0,0810,3010,4310,2710,5924M6.310
08/10/2019-1,61%-0,1710,3810,5310,3110,5823M6.624
07/10/2019-1,12%-0,1210,5510,7010,4810,8124M5.518
04/10/20192,79%0,2910,6710,3610,3210,7259M14.677
03/10/20190,48%0,0510,3810,4310,2810,5544M9.322
02/10/20193,82%0,3810,3310,2210,2010,52101M16.833
01/10/20191,63%0,169,959,809,8010,0026M6.567
30/09/2019-1,51%-0,159,799,949,799,9817M5.540
27/09/2019-0,10%-0,019,949,979,689,9923M6.401
26/09/2019-0,10%-0,019,9510,009,7610,0920M5.951
25/09/20190,61%0,069,969,939,8110,0639M9.894
24/09/20193,34%0,329,909,609,569,9434M9.159
23/09/20190,31%0,039,589,629,589,7120M5.589
20/09/20193,69%0,349,559,219,219,5938M8.500
19/09/2019-0,22%-0,029,219,259,139,2920M6.429
18/09/20190,76%0,079,239,209,079,2320M6.796
17/09/20193,39%0,309,168,908,859,1627M7.318
16/09/20190,57%0,058,868,838,749,0020M6.604
13/09/20191,15%0,108,818,708,669,0433M8.732
12/09/2019-0,11%-0,018,718,758,638,8311M4.579
11/09/20194,06%0,348,728,408,398,7428M7.802
10/09/20190,96%0,088,388,368,188,5324M9.719
09/09/20195,46%0,438,307,977,978,3841M10.497
06/09/2019-1,13%-0,097,878,027,838,0212M4.679
05/09/20190,51%0,047,967,967,898,0715M6.595
04/09/20191,02%0,087,927,917,828,0420M7.235
03/09/2019-3,21%-0,267,848,087,768,1125M11.227
02/09/2019-4,59%-0,398,108,338,068,3828M9.095
30/08/20190,00%0,008,498,508,428,6820M9.028
29/08/20193,16%0,268,498,258,228,5518M7.389
28/08/20191,23%0,108,238,158,058,3216M7.176
27/08/20190,49%0,048,138,087,968,2018M8.452
26/08/20191,12%0,098,098,007,918,1513M6.246
23/08/2019-4,76%-0,408,008,398,008,4429M14.041
22/08/20193,45%0,288,408,168,048,4928M12.597
21/08/20190,37%0,038,128,137,948,1932M9.381
20/08/2019-1,70%-0,148,098,277,988,2830M11.880
19/08/20190,00%0,008,238,258,208,4024M9.534
16/08/2019-0,12%-0,018,238,288,128,3820M8.129
15/08/2019-0,60%-0,058,248,378,078,4328M6.916
14/08/2019-4,05%-0,358,298,588,218,6531M8.327
13/08/2019-1,14%-0,108,648,778,598,7827M11.313
12/08/2019-3,43%-0,318,748,988,668,9841M14.932
09/08/2019-0,33%-0,039,059,108,839,3028M8.490
08/08/20192,83%0,259,088,908,899,1036M13.162
07/08/20190,11%0,018,838,808,668,9022M8.942
06/08/20193,76%0,328,828,458,458,8330M12.466
05/08/20190,12%0,018,508,378,358,5412M6.137
02/08/2019-0,70%-0,068,498,438,278,5725M8.341
01/08/2019-0,81%-0,078,558,708,458,7130M12.398
31/07/2019-1,82%-0,168,628,808,488,9049M10.332
30/07/20191,15%0,108,788,728,688,8326M9.979
29/07/20191,88%0,168,688,508,408,7014M7.331
26/07/2019-1,27%-0,118,528,728,438,7231M15.026
25/07/20190,23%0,028,638,658,468,7021M8.311
24/07/20190,47%0,048,618,588,508,6211M4.132
23/07/20190,12%0,018,578,558,468,647M2.892
22/07/20190,82%0,078,568,598,568,6812M4.686
19/07/20190,95%0,088,498,368,358,548M3.596
18/07/20190,00%0,008,418,438,328,548M4.351
17/07/20191,69%0,148,418,308,168,4412M4.185


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br