Cotação atual, histórico e gráfico do papel: BEEF3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/04/2025 | 3,01% | 0,19 | 6,51 | 6,34 | 6,28 | 6,74 | 94M | 20.735 |
| 31/03/2025 | 1,77% | 0,11 | 6,32 | 6,15 | 6,12 | 6,39 | 48M | 8.738 |
| 28/03/2025 | 2,31% | 0,14 | 6,21 | 6,09 | 6,03 | 6,32 | 50M | 9.681 |
| 27/03/2025 | 4,84% | 0,28 | 6,07 | 5,79 | 5,79 | 6,24 | 79M | 12.522 |
| 26/03/2025 | -3,18% | -0,19 | 5,79 | 6,06 | 5,76 | 6,07 | 51M | 9.044 |
| 25/03/2025 | 2,93% | 0,17 | 5,98 | 5,80 | 5,80 | 6,10 | 43M | 9.849 |
| 24/03/2025 | -2,02% | -0,12 | 5,81 | 5,95 | 5,78 | 6,03 | 44M | 8.923 |
|
|
| 21/03/2025 | -2,15% | -0,13 | 5,93 | 6,03 | 5,84 | 6,11 | 68M | 13.242 |
| 20/03/2025 | 8,41% | 0,47 | 6,06 | 5,70 | 5,67 | 6,26 | 176M | 23.031 |
| 19/03/2025 | 1,82% | 0,10 | 5,59 | 5,50 | 5,44 | 5,60 | 79M | 13.051 |
| 18/03/2025 | 2,62% | 0,14 | 5,49 | 5,30 | 5,21 | 5,58 | 44M | 9.118 |
| 17/03/2025 | -0,37% | -0,02 | 5,35 | 5,38 | 5,21 | 5,42 | 32M | 8.833 |
| 14/03/2025 | 5,71% | 0,29 | 5,37 | 5,07 | 5,07 | 5,37 | 42M | 9.015 |
| 13/03/2025 | 3,67% | 0,18 | 5,08 | 4,91 | 4,83 | 5,13 | 35M | 7.599 |
| 12/03/2025 | 4,26% | 0,20 | 4,90 | 4,70 | 4,70 | 4,90 | 27M | 7.217 |
| 11/03/2025 | -1,88% | -0,09 | 4,70 | 4,78 | 4,63 | 4,80 | 23M | 8.150 |
| 10/03/2025 | 0,00% | 0,00 | 4,79 | 4,75 | 4,73 | 4,88 | 26M | 9.365 |
| 07/03/2025 | 0,63% | 0,03 | 4,79 | 4,71 | 4,70 | 4,90 | 36M | 10.878 |
| 06/03/2025 | 3,03% | 0,14 | 4,76 | 4,57 | 4,57 | 4,78 | 31M | 10.417 |
| 05/03/2025 | 4,52% | 0,20 | 4,62 | 4,40 | 4,40 | 4,64 | 27M | 7.816 |
| 28/02/2025 | -1,78% | -0,08 | 4,42 | 4,48 | 4,34 | 4,65 | 51M | 9.803 |
| 27/02/2025 | 4,90% | 0,21 | 4,50 | 4,29 | 4,24 | 4,53 | 32M | 7.374 |
| 26/02/2025 | -1,38% | -0,06 | 4,29 | 4,37 | 4,27 | 4,40 | 25M | 8.086 |
| 25/02/2025 | -0,46% | -0,02 | 4,35 | 4,37 | 4,33 | 4,46 | 25M | 6.889 |
| 24/02/2025 | -3,96% | -0,18 | 4,37 | 4,58 | 4,34 | 4,61 | 28M | 7.522 |
| 21/02/2025 | 0,22% | 0,01 | 4,55 | 4,54 | 4,46 | 4,61 | 32M | 8.178 |
| 20/02/2025 | -1,30% | -0,06 | 4,54 | 4,59 | 4,53 | 4,68 | 27M | 6.529 |
| 19/02/2025 | -3,97% | -0,19 | 4,60 | 4,76 | 4,60 | 4,93 | 48M | 15.552 |
| 18/02/2025 | 2,79% | 0,13 | 4,79 | 4,65 | 4,61 | 4,86 | 41M | 7.413 |
| 17/02/2025 | 3,10% | 0,14 | 4,66 | 4,52 | 4,52 | 4,75 | 40M | 10.349 |
| 14/02/2025 | 5,36% | 0,23 | 4,52 | 4,32 | 4,32 | 4,54 | 36M | 7.312 |
| 13/02/2025 | -1,83% | -0,08 | 4,29 | 4,39 | 4,29 | 4,39 | 28M | 7.945 |
| 12/02/2025 | -4,17% | -0,19 | 4,37 | 4,55 | 4,37 | 4,55 | 34M | 10.643 |
| 11/02/2025 | 1,79% | 0,08 | 4,56 | 4,46 | 4,43 | 4,58 | 16M | 3.802 |
| 10/02/2025 | 0,90% | 0,04 | 4,48 | 4,45 | 4,42 | 4,59 | 26M | 5.350 |
| 07/02/2025 | -4,72% | -0,22 | 4,44 | 4,64 | 4,44 | 4,66 | 38M | 10.075 |
| 06/02/2025 | 1,53% | 0,07 | 4,66 | 4,59 | 4,57 | 4,70 | 24M | 6.212 |
| 05/02/2025 | -1,92% | -0,09 | 4,59 | 4,70 | 4,56 | 4,70 | 26M | 6.119 |
| 04/02/2025 | -2,90% | -0,14 | 4,68 | 4,81 | 4,68 | 4,81 | 23M | 5.411 |
| 03/02/2025 | -0,41% | -0,02 | 4,82 | 4,78 | 4,77 | 4,92 | 26M | 6.766 |
| 31/01/2025 | -2,02% | -0,10 | 4,84 | 4,96 | 4,83 | 4,97 | 26M | 7.701 |
| 30/01/2025 | 2,70% | 0,13 | 4,94 | 4,85 | 4,81 | 4,99 | 31M | 8.252 |
| 29/01/2025 | -0,21% | -0,01 | 4,81 | 4,86 | 4,74 | 4,91 | 21M | 5.902 |
| 28/01/2025 | -1,23% | -0,06 | 4,82 | 4,87 | 4,79 | 4,92 | 25M | 5.906 |
| 27/01/2025 | 9,91% | 0,44 | 4,88 | 4,45 | 4,41 | 4,88 | 66M | 10.627 |
| 24/01/2025 | -0,89% | -0,04 | 4,44 | 4,48 | 4,44 | 4,56 | 39M | 9.355 |
| 23/01/2025 | -6,67% | -0,32 | 4,48 | 4,81 | 4,48 | 4,81 | 93M | 14.673 |
| 22/01/2025 | -3,42% | -0,17 | 4,80 | 4,99 | 4,76 | 5,05 | 70M | 15.170 |
| 21/01/2025 | -0,20% | -0,01 | 4,97 | 4,97 | 4,87 | 5,00 | 33M | 8.180 |
| 20/01/2025 | -0,80% | -0,04 | 4,98 | 5,07 | 4,94 | 5,07 | 19M | 5.059 |
| 17/01/2025 | 3,72% | 0,18 | 5,02 | 4,86 | 4,81 | 5,08 | 49M | 11.115 |
| 16/01/2025 | -2,62% | -0,13 | 4,84 | 4,96 | 4,75 | 4,97 | 37M | 9.812 |
| 15/01/2025 | 3,33% | 0,16 | 4,97 | 4,86 | 4,81 | 4,98 | 36M | 9.380 |
| 14/01/2025 | 0,00% | 0,00 | 4,81 | 4,81 | 4,74 | 4,88 | 40M | 7.980 |
| 13/01/2025 | -5,31% | -0,27 | 4,81 | 5,02 | 4,81 | 5,09 | 49M | 10.746 |
| 10/01/2025 | -0,78% | -0,04 | 5,08 | 5,12 | 4,98 | 5,32 | 48M | 10.446 |
| 09/01/2025 | 5,79% | 0,28 | 5,12 | 4,84 | 4,81 | 5,20 | 51M | 9.283 |
| 08/01/2025 | -2,02% | -0,10 | 4,84 | 4,94 | 4,75 | 4,95 | 38M | 10.322 |
| 07/01/2025 | -0,40% | -0,02 | 4,94 | 4,97 | 4,81 | 5,02 | 45M | 8.939 |
| 06/01/2025 | 4,20% | 0,20 | 4,96 | 4,82 | 4,80 | 4,96 | 44M | 11.595 |
| 03/01/2025 | -0,83% | -0,04 | 4,76 | 4,80 | 4,71 | 4,87 | 45M | 10.061 |
| 02/01/2025 | -5,70% | -0,29 | 4,80 | 5,10 | 4,80 | 5,10 | 71M | 14.933 |
| 30/12/2024 | -1,74% | -0,09 | 5,09 | 5,18 | 5,08 | 5,25 | 33M | 13.685 |
| 27/12/2024 | -0,77% | -0,04 | 5,18 | 5,27 | 5,06 | 5,29 | 68M | 12.324 |
| 26/12/2024 | -4,04% | -0,22 | 5,22 | 5,41 | 5,22 | 5,48 | 40M | 8.915 |
| 23/12/2024 | -1,81% | -0,10 | 5,44 | 5,50 | 5,38 | 5,51 | 31M | 8.002 |
| 20/12/2024 | 0,18% | 0,01 | 5,54 | 5,50 | 5,39 | 5,59 | 44M | 9.255 |
| 19/12/2024 | 4,14% | 0,22 | 5,53 | 5,37 | 5,27 | 5,55 | 51M | 8.540 |
| 18/12/2024 | -8,61% | -0,50 | 5,31 | 5,80 | 5,31 | 5,91 | 85M | 14.212 |
| 17/12/2024 | -3,97% | -0,24 | 5,81 | 6,07 | 5,76 | 6,18 | 78M | 14.059 |
| 16/12/2024 | 5,58% | 0,32 | 6,05 | 5,73 | 5,73 | 6,21 | 85M | 10.632 |
| 13/12/2024 | 1,60% | 0,09 | 5,73 | 5,63 | 5,56 | 5,83 | 47M | 11.889 |
| 12/12/2024 | -9,62% | -0,60 | 5,64 | 6,21 | 5,64 | 6,22 | 101M | 15.888 |
| 11/12/2024 | 0,81% | 0,05 | 6,24 | 6,20 | 6,12 | 6,35 | 48M | 10.156 |
| 10/12/2024 | 1,31% | 0,08 | 6,19 | 6,14 | 6,14 | 6,33 | 46M | 7.851 |
| 09/12/2024 | 3,38% | 0,20 | 6,11 | 5,95 | 5,94 | 6,14 | 31M | 6.761 |
| 06/12/2024 | -2,64% | -0,16 | 5,91 | 6,10 | 5,91 | 6,13 | 38M | 6.311 |
| 05/12/2024 | 0,33% | 0,02 | 6,07 | 6,13 | 6,04 | 6,15 | 38M | 4.730 |
| 04/12/2024 | -0,17% | -0,01 | 6,05 | 6,10 | 6,00 | 6,15 | 33M | 5.790 |
| 03/12/2024 | 0,83% | 0,05 | 6,06 | 6,04 | 5,98 | 6,22 | 66M | 14.318 |
| 02/12/2024 | 2,74% | 0,16 | 6,01 | 5,84 | 5,81 | 6,12 | 85M | 13.797 |
| 29/11/2024 | 7,54% | 0,41 | 5,85 | 5,45 | 5,41 | 5,86 | 107M | 18.124 |
| 28/11/2024 | -3,72% | -0,21 | 5,44 | 5,67 | 5,42 | 5,75 | 44M | 7.443 |
| 27/11/2024 | -1,05% | -0,06 | 5,65 | 5,74 | 5,61 | 5,75 | 135M | 9.264 |
| 26/11/2024 | -0,52% | -0,03 | 5,71 | 5,74 | 5,67 | 5,84 | 45M | 8.991 |
| 25/11/2024 | 1,77% | 0,10 | 5,74 | 5,65 | 5,58 | 5,74 | 48M | 7.571 |
| 22/11/2024 | 0,89% | 0,05 | 5,64 | 5,63 | 5,56 | 5,66 | 53M | 8.705 |
| 21/11/2024 | -0,18% | -0,01 | 5,59 | 5,53 | 5,40 | 5,59 | 54M | 11.293 |
| 19/11/2024 | 0,54% | 0,03 | 5,60 | 5,58 | 5,51 | 5,62 | 40M | 11.158 |
| 18/11/2024 | -2,45% | -0,14 | 5,57 | 5,68 | 5,57 | 5,71 | 53M | 12.279 |
| 14/11/2024 | 2,88% | 0,16 | 5,71 | 5,59 | 5,51 | 5,73 | 71M | 13.083 |
| 13/11/2024 | 0,18% | 0,01 | 5,55 | 5,51 | 5,37 | 5,58 | 44M | 10.888 |
| 12/11/2024 | 2,21% | 0,12 | 5,54 | 5,41 | 5,36 | 5,54 | 40M | 10.434 |
| 11/11/2024 | 0,56% | 0,03 | 5,42 | 5,40 | 5,30 | 5,42 | 39M | 8.850 |
| 08/11/2024 | -3,23% | -0,18 | 5,39 | 5,52 | 5,38 | 5,52 | 47M | 10.553 |
| 07/11/2024 | -5,59% | -0,33 | 5,57 | 5,90 | 5,56 | 5,90 | 85M | 11.865 |
| 06/11/2024 | 1,72% | 0,10 | 5,90 | 5,70 | 5,66 | 5,91 | 53M | 9.013 |
| 05/11/2024 | -2,19% | -0,13 | 5,80 | 5,90 | 5,70 | 5,92 | 38M | 6.732 |
| 04/11/2024 | 2,95% | 0,17 | 5,93 | 5,81 | 5,80 | 5,95 | 47M | 8.031 |
| 01/11/2024 | -0,69% | -0,04 | 5,76 | 5,80 | 5,72 | 5,83 | 38M | 9.800 |
| 31/10/2024 | -2,68% | -0,16 | 5,80 | 5,94 | 5,80 | 5,96 | 49M | 8.046 |
| 30/10/2024 | 2,94% | 0,17 | 5,96 | 5,80 | 5,80 | 5,99 | 60M | 12.359 |
| 29/10/2024 | 3,02% | 0,17 | 5,79 | 5,66 | 5,64 | 5,80 | 52M | 10.223 |
| 28/10/2024 | 2,37% | 0,13 | 5,62 | 5,56 | 5,53 | 5,68 | 45M | 11.566 |
| 25/10/2024 | -1,08% | -0,06 | 5,49 | 5,56 | 5,47 | 5,62 | 67M | 12.447 |
| 24/10/2024 | -0,18% | -0,01 | 5,55 | 5,57 | 5,53 | 5,64 | 35M | 10.268 |
| 23/10/2024 | 0,36% | 0,02 | 5,56 | 5,52 | 5,46 | 5,59 | 43M | 8.167 |
| 22/10/2024 | -1,42% | -0,08 | 5,54 | 5,59 | 5,48 | 5,59 | 36M | 9.466 |
| 21/10/2024 | 0,00% | 0,00 | 5,62 | 5,65 | 5,60 | 5,75 | 45M | 12.097 |
| 18/10/2024 | 3,12% | 0,17 | 5,62 | 5,48 | 5,48 | 5,66 | 84M | 17.912 |
| 17/10/2024 | -0,73% | -0,04 | 5,45 | 5,46 | 5,39 | 5,49 | 48M | 12.061 |
| 16/10/2024 | -0,36% | -0,02 | 5,49 | 5,50 | 5,46 | 5,61 | 74M | 16.068 |
| 15/10/2024 | -0,72% | -0,04 | 5,51 | 5,60 | 5,50 | 5,64 | 58M | 13.114 |
| 14/10/2024 | 0,18% | 0,01 | 5,55 | 5,54 | 5,42 | 5,59 | 76M | 14.114 |
| 11/10/2024 | -4,48% | -0,26 | 5,54 | 5,80 | 5,44 | 5,81 | 100M | 15.426 |
| 10/10/2024 | -2,19% | -0,13 | 5,80 | 5,97 | 5,76 | 5,97 | 57M | 15.237 |
| 09/10/2024 | -3,58% | -0,22 | 5,93 | 6,17 | 5,90 | 6,19 | 73M | 14.538 |
| 08/10/2024 | -1,44% | -0,09 | 6,15 | 6,21 | 6,12 | 6,24 | 30M | 7.921 |
| 07/10/2024 | -2,19% | -0,14 | 6,24 | 6,42 | 6,21 | 6,43 | 38M | 7.416 |
| 04/10/2024 | -0,16% | -0,01 | 6,38 | 6,39 | 6,33 | 6,41 | 22M | 5.306 |
| 03/10/2024 | -1,08% | -0,07 | 6,39 | 6,40 | 6,35 | 6,48 | 29M | 8.389 |
| 02/10/2024 | 0,47% | 0,03 | 6,46 | 6,53 | 6,43 | 6,72 | 45M | 8.827 |
| 01/10/2024 | 1,42% | 0,09 | 6,43 | 6,34 | 6,33 | 6,46 | 36M | 7.358 |
| 30/09/2024 | -2,31% | -0,15 | 6,34 | 6,52 | 6,25 | 6,53 | 48M | 10.026 |
| 27/09/2024 | -1,37% | -0,09 | 6,49 | 6,57 | 6,46 | 6,63 | 30M | 8.930 |
| 26/09/2024 | 0,46% | 0,03 | 6,58 | 6,63 | 6,42 | 6,65 | 46M | 10.644 |
| 25/09/2024 | -1,80% | -0,12 | 6,55 | 6,70 | 6,54 | 6,74 | 57M | 11.220 |
| 24/09/2024 | 1,83% | 0,12 | 6,67 | 6,61 | 6,57 | 6,71 | 37M | 11.128 |
| 23/09/2024 | 0,31% | 0,02 | 6,55 | 6,53 | 6,38 | 6,58 | 40M | 10.992 |
| 20/09/2024 | -2,39% | -0,16 | 6,53 | 6,70 | 6,50 | 6,74 | 45M | 10.096 |
| 19/09/2024 | 0,00% | 0,00 | 6,69 | 6,73 | 6,67 | 6,82 | 46M | 7.716 |
| 18/09/2024 | -3,74% | -0,26 | 6,69 | 6,90 | 6,68 | 6,94 | 56M | 8.218 |
| 17/09/2024 | 2,21% | 0,15 | 6,95 | 6,78 | 6,73 | 6,99 | 50M | 7.649 |
| 16/09/2024 | - | - | 6,80 | 6,90 | 6,77 | 6,94 | 38M | 9.701 |
Date,Open,High,Low,Close,Volume
01-Apr-25,6.34,6.74,6.28,6.51,93891515
31-Mar-25,6.15,6.39,6.12,6.32,48176297
28-Mar-25,6.09,6.32,6.03,6.21,49634909
27-Mar-25,5.79,6.24,5.79,6.07,79286688
26-Mar-25,6.06,6.07,5.76,5.79,51303772
25-Mar-25,5.80,6.10,5.80,5.98,43430314
24-Mar-25,5.95,6.03,5.78,5.81,44004271
21-Mar-25,6.03,6.11,5.84,5.93,67609810
20-Mar-25,5.70,6.26,5.67,6.06,176120120
19-Mar-25,5.50,5.60,5.44,5.59,79493603
18-Mar-25,5.30,5.58,5.21,5.49,43506444
17-Mar-25,5.38,5.42,5.21,5.35,31825000
14-Mar-25,5.07,5.37,5.07,5.37,41533349
13-Mar-25,4.91,5.13,4.83,5.08,34701022
12-Mar-25,4.70,4.90,4.70,4.90,27243454
11-Mar-25,4.78,4.80,4.63,4.70,22937907
10-Mar-25,4.75,4.88,4.73,4.79,25528208
07-Mar-25,4.71,4.90,4.70,4.79,36330113
06-Mar-25,4.57,4.78,4.57,4.76,30761860
05-Mar-25,4.40,4.64,4.40,4.62,27474971
28-Feb-25,4.48,4.65,4.34,4.42,50535326
27-Feb-25,4.29,4.53,4.24,4.50,32253389
26-Feb-25,4.37,4.40,4.27,4.29,25398657
25-Feb-25,4.37,4.46,4.33,4.35,24571272
24-Feb-25,4.58,4.61,4.34,4.37,27848434
21-Feb-25,4.54,4.61,4.46,4.55,32291781
20-Feb-25,4.59,4.68,4.53,4.54,26706586
19-Feb-25,4.76,4.93,4.60,4.60,47779298
18-Feb-25,4.65,4.86,4.61,4.79,41084129
17-Feb-25,4.52,4.75,4.52,4.66,40253170
14-Feb-25,4.32,4.54,4.32,4.52,36459827
13-Feb-25,4.39,4.39,4.29,4.29,28115974
12-Feb-25,4.55,4.55,4.37,4.37,33907530
11-Feb-25,4.46,4.58,4.43,4.56,15765383
10-Feb-25,4.45,4.59,4.42,4.48,26050113
07-Feb-25,4.64,4.66,4.44,4.44,38482896
06-Feb-25,4.59,4.70,4.57,4.66,23757172
05-Feb-25,4.70,4.70,4.56,4.59,26377054
04-Feb-25,4.81,4.81,4.68,4.68,23337098
03-Feb-25,4.78,4.92,4.77,4.82,26165523
31-Jan-25,4.96,4.97,4.83,4.84,26223253
30-Jan-25,4.85,4.99,4.81,4.94,30782440
29-Jan-25,4.86,4.91,4.74,4.81,21132582
28-Jan-25,4.87,4.92,4.79,4.82,24704829
27-Jan-25,4.45,4.88,4.41,4.88,65565950
24-Jan-25,4.48,4.56,4.44,4.44,38714270
23-Jan-25,4.81,4.81,4.48,4.48,93219275
22-Jan-25,4.99,5.05,4.76,4.80,70359488
21-Jan-25,4.97,5.00,4.87,4.97,33142895
20-Jan-25,5.07,5.07,4.94,4.98,19381453
17-Jan-25,4.86,5.08,4.81,5.02,48770856
16-Jan-25,4.96,4.97,4.75,4.84,37086371
15-Jan-25,4.86,4.98,4.81,4.97,35854436
14-Jan-25,4.81,4.88,4.74,4.81,40404937
13-Jan-25,5.02,5.09,4.81,4.81,48566823
10-Jan-25,5.12,5.32,4.98,5.08,47634630
09-Jan-25,4.84,5.20,4.81,5.12,51135869
08-Jan-25,4.94,4.95,4.75,4.84,37906639
07-Jan-25,4.97,5.02,4.81,4.94,45092294
06-Jan-25,4.82,4.96,4.80,4.96,44379726
03-Jan-25,4.80,4.87,4.71,4.76,44528766
02-Jan-25,5.10,5.10,4.80,4.80,70997617
30-Dec-24,5.18,5.25,5.08,5.09,32814858
27-Dec-24,5.27,5.29,5.06,5.18,68283549
26-Dec-24,5.41,5.48,5.22,5.22,40196852
23-Dec-24,5.50,5.51,5.38,5.44,31296571
20-Dec-24,5.50,5.59,5.39,5.54,43960242
19-Dec-24,5.37,5.55,5.27,5.53,50953748
18-Dec-24,5.80,5.91,5.31,5.31,85101716
17-Dec-24,6.07,6.18,5.76,5.81,77973434
16-Dec-24,5.73,6.21,5.73,6.05,85228339
13-Dec-24,5.63,5.83,5.56,5.73,46890709
12-Dec-24,6.21,6.22,5.64,5.64,101437666
11-Dec-24,6.20,6.35,6.12,6.24,47908934
10-Dec-24,6.14,6.33,6.14,6.19,46000031
09-Dec-24,5.95,6.14,5.94,6.11,31136013
06-Dec-24,6.10,6.13,5.91,5.91,37733991
05-Dec-24,6.13,6.15,6.04,6.07,38006497
04-Dec-24,6.10,6.15,6.00,6.05,33336636
03-Dec-24,6.04,6.22,5.98,6.06,66066472
02-Dec-24,5.84,6.12,5.81,6.01,85185423
29-Nov-24,5.45,5.86,5.41,5.85,106536281
28-Nov-24,5.67,5.75,5.42,5.44,43530353
27-Nov-24,5.74,5.75,5.61,5.65,134551382
26-Nov-24,5.74,5.84,5.67,5.71,45210975
25-Nov-24,5.65,5.74,5.58,5.74,47515861
22-Nov-24,5.63,5.66,5.56,5.64,52776238
21-Nov-24,5.53,5.59,5.40,5.59,53565392
19-Nov-24,5.58,5.62,5.51,5.60,39531342
18-Nov-24,5.68,5.71,5.57,5.57,52689089
14-Nov-24,5.59,5.73,5.51,5.71,71252716
13-Nov-24,5.51,5.58,5.37,5.55,44355724
12-Nov-24,5.41,5.54,5.36,5.54,39906443
11-Nov-24,5.40,5.42,5.30,5.42,39069181
08-Nov-24,5.52,5.52,5.38,5.39,46997602
07-Nov-24,5.90,5.90,5.56,5.57,84764635
06-Nov-24,5.70,5.91,5.66,5.90,53162837
05-Nov-24,5.90,5.92,5.70,5.80,37866039
04-Nov-24,5.81,5.95,5.80,5.93,47279067
01-Nov-24,5.80,5.83,5.72,5.76,38327630
31-Oct-24,5.94,5.96,5.80,5.80,48630119
30-Oct-24,5.80,5.99,5.80,5.96,60087225
29-Oct-24,5.66,5.80,5.64,5.79,51865439
28-Oct-24,5.56,5.68,5.53,5.62,45343031
25-Oct-24,5.56,5.62,5.47,5.49,67094710
24-Oct-24,5.57,5.64,5.53,5.55,34913472
23-Oct-24,5.52,5.59,5.46,5.56,43303120
22-Oct-24,5.59,5.59,5.48,5.54,35727891
21-Oct-24,5.65,5.75,5.60,5.62,44822821
18-Oct-24,5.48,5.66,5.48,5.62,83513456
17-Oct-24,5.46,5.49,5.39,5.45,48102870
16-Oct-24,5.50,5.61,5.46,5.49,73601187
15-Oct-24,5.60,5.64,5.50,5.51,58367466
14-Oct-24,5.54,5.59,5.42,5.55,76157806
11-Oct-24,5.80,5.81,5.44,5.54,99555210
10-Oct-24,5.97,5.97,5.76,5.80,57261386
09-Oct-24,6.17,6.19,5.90,5.93,73226821
08-Oct-24,6.21,6.24,6.12,6.15,29928175
07-Oct-24,6.42,6.43,6.21,6.24,38000645
04-Oct-24,6.39,6.41,6.33,6.38,22427218
03-Oct-24,6.40,6.48,6.35,6.39,28707727
02-Oct-24,6.53,6.72,6.43,6.46,44585394
01-Oct-24,6.34,6.46,6.33,6.43,35827445
30-Sep-24,6.52,6.53,6.25,6.34,47733158
27-Sep-24,6.57,6.63,6.46,6.49,30464599
26-Sep-24,6.63,6.65,6.42,6.58,46390413
25-Sep-24,6.70,6.74,6.54,6.55,56650764
24-Sep-24,6.61,6.71,6.57,6.67,37473450
23-Sep-24,6.53,6.58,6.38,6.55,40290726
20-Sep-24,6.70,6.74,6.50,6.53,45231535
19-Sep-24,6.73,6.82,6.67,6.69,45644578
18-Sep-24,6.90,6.94,6.68,6.69,55993614
17-Sep-24,6.78,6.99,6.73,6.95,49703080
16-Sep-24,6.90,6.94,6.77,6.80,37960836
*exoneração de responsabilidade e termos de uso