papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEEM39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20220,49%0,2245,2845,3945,2845,553M37
19/01/2022-1,49%-0,6845,0645,5945,0645,59416K11
18/01/2022-1,42%-0,6645,7445,6645,3045,82726K15
17/01/20220,72%0,3346,4046,3445,7846,40121K8
14/01/2022-0,24%-0,1146,0746,0245,8946,30292K9
13/01/2022-1,62%-0,7646,1846,4946,1846,5310M7
12/01/20221,29%0,6046,9446,9146,7147,0410M8
11/01/20220,19%0,0946,3446,5146,3446,5891K4
10/01/20220,89%0,4146,2546,2046,2046,29132K4
07/01/2022-0,07%-0,0345,8446,1945,8446,1936K4
06/01/2022-0,46%-0,2145,8745,9645,8746,14586K9
05/01/2022-0,99%-0,4646,0846,1446,0846,19141K7
04/01/2022-0,13%-0,0646,5446,7546,4146,79294K9
03/01/20222,06%0,9446,6046,6046,6046,60736K3
30/12/2021-0,44%-0,2045,6645,3945,2545,722M15
29/12/20210,02%0,0145,8645,7645,7645,869153
28/12/2021-0,33%-0,1545,8546,1345,8546,13164K6
27/12/2021-0,33%-0,1546,0046,0046,0046,0639K5
23/12/20210,87%0,4046,1545,8945,8946,391M16
22/12/2021-0,67%-0,3145,7546,0445,7546,04295K4
21/12/20211,88%0,8546,0646,1446,0146,14696K5
20/12/2021-1,18%-0,5445,2144,9144,9145,23110K7
17/12/20210,00%0,0045,7545,5145,5045,772M93
16/12/2021-0,48%-0,2245,7546,2145,7546,44144K8
15/12/20210,02%0,0145,9745,9145,5245,974M68
14/12/20210,07%0,0345,9645,5045,5045,9619K3
13/12/2021-1,65%-0,7745,9345,6745,6745,93267K4
10/12/20210,06%0,0346,7046,4246,2546,91174K8
09/12/20210,37%0,1746,6746,3846,3846,84505K6
08/12/2021-0,68%-0,3246,5046,5046,4146,595M16
07/12/20211,34%0,6246,8246,8746,8246,87233K5
06/12/20210,00%0,0046,2046,2046,2046,20178K11
03/12/2021-1,18%-0,5546,2046,6446,1746,649K6
02/12/20210,54%0,2546,7546,8346,4646,86123K14
01/12/20211,40%0,6446,5046,3146,3146,79372K13
30/11/20210,13%0,0645,8645,5645,5645,99240K16
29/11/20211,04%0,4745,8045,8445,7245,9061K9
26/11/2021-4,10%-1,9445,3345,8945,2345,89183K14
25/11/20210,57%0,2747,2747,0047,0047,276K8
24/11/2021-0,09%-0,0447,0047,0047,0047,005K1
23/11/2021-0,44%-0,2147,0447,4547,0447,4519K2
22/11/2021-0,69%-0,3347,2547,3147,1747,31289K8
19/11/20210,49%0,2347,5847,0947,0947,58403K7
18/11/2021-0,40%-0,1947,3547,2147,2047,35142K8
17/11/20210,02%0,0147,5447,5347,2347,54423K13
16/11/20210,51%0,2447,5347,1547,1547,5315K5
12/11/20211,03%0,4847,2946,9046,8147,29448K9
11/11/20210,11%0,0546,8146,7146,6246,816M4
10/11/20210,00%0,0046,7646,6746,5946,96468K13
09/11/2021-1,64%-0,7846,7647,3346,7547,3312K8
08/11/20211,69%0,7947,5447,6447,5047,69791K19
05/11/2021-2,14%-1,0246,7547,2446,7547,2411K8
04/11/20210,15%0,0747,7747,6047,5747,77213K7
03/11/2021-1,53%-0,7447,7048,0747,5348,082M13
01/11/20211,51%0,7248,4448,2048,2048,46143K3
29/10/2021-1,38%-0,6747,7247,9047,5547,90283K14
28/10/20211,02%0,4948,3948,1148,1148,3933K5
27/10/2021-0,91%-0,4447,9048,0547,9048,19133K7
26/10/2021-0,19%-0,0948,3448,7348,3448,732M16
25/10/2021-0,76%-0,3748,4348,6548,4348,70190K5
22/10/2021-0,79%-0,3948,8049,5048,8049,954M22
21/10/20211,32%0,6449,1948,9048,9049,306K10
20/10/2021-0,90%-0,4448,5548,5848,4448,6388M16
19/10/20212,73%1,3048,9948,2848,2648,995M16
18/10/20210,89%0,4247,6947,2747,2747,75583K12
15/10/2021-0,02%-0,0147,2747,3947,0247,3936K6
14/10/20210,75%0,3547,2847,0247,0247,2944K5
13/10/20210,15%0,0746,9347,2746,9347,27199K9
11/10/20210,43%0,2046,8647,0046,8647,003K3
08/10/20210,45%0,2146,6646,6046,6046,782M7
07/10/20212,36%1,0746,4545,9645,9646,67216K11
06/10/2021-0,33%-0,1545,3845,4145,3845,41133K4
05/10/20211,02%0,4645,5345,1145,1145,70401K13
04/10/20210,36%0,1645,0744,7144,7145,074K4
01/10/2021-2,33%-1,0744,9144,9744,9145,0481K6
30/09/20211,46%0,6645,9845,9345,9345,98250K2
29/09/2021-0,57%-0,2645,3245,3445,3145,34244K4
28/09/2021-0,52%-0,2445,5845,6545,5645,763M57
27/09/20211,26%0,5745,8245,3045,2045,942M27
24/09/2021-0,15%-0,0745,2545,3245,1345,3436K5
23/09/20210,38%0,1745,3245,2345,2345,33173K5
22/09/20211,87%0,8345,1544,8644,8645,152M24
21/09/20210,07%0,0344,3244,6744,2944,672M17
20/09/2021-1,97%-0,8944,2944,4144,2944,66623K18
17/09/2021-0,29%-0,1345,1845,4445,1845,44456K4
16/09/2021-0,37%-0,1745,3145,0044,9645,31116K7
15/09/2021-0,39%-0,1845,4845,5545,3145,56276K10
14/09/2021-0,50%-0,2345,6645,8945,4145,8946M16
13/09/2021-0,52%-0,2445,8946,1345,7046,13547K20
10/09/20210,61%0,2846,1345,9845,8646,2236M13
09/09/2021-1,69%-0,7945,8546,2145,8546,471M44
08/09/20210,76%0,3546,6446,2146,2146,71223K9
06/09/20210,89%0,4146,2945,5545,5546,2922K7
03/09/20210,70%0,3245,8845,8245,7445,90585K18
02/09/2021-0,59%-0,2745,5645,9045,3945,902M155
01/09/20211,35%0,6145,8345,4745,4246,0030K372
31/08/20211,01%0,4545,2245,0944,7645,3479K358
30/08/20210,36%0,1644,7744,8844,6544,91126K384
27/08/20210,00%0,0044,6144,6144,6144,61441
26/08/2021-0,31%-0,1444,6144,6044,6044,75180K17
25/08/2021-0,89%-0,4044,7544,9144,7245,021M41
24/08/2021-1,12%-0,5145,1545,2945,0045,3548K11
23/08/20213,16%1,4045,6644,6244,6245,66359K19
20/08/2021-1,23%-0,5544,2644,7244,2645,12360K15
19/08/2021-0,86%-0,3944,8144,6644,6644,89762K11
18/08/20212,38%1,0545,2044,5744,5745,20404K17
17/08/2021-2,04%-0,9244,1544,6144,1344,61660K20
16/08/2021-0,13%-0,0645,0744,8244,6645,076K12
13/08/20210,85%0,3845,1345,3045,0745,40330K15
12/08/2021-1,95%-0,8944,7545,4044,7545,4061K9
11/08/20210,88%0,4045,6445,3945,3645,64481K9
10/08/2021-0,96%-0,4445,2445,7545,2045,8425K32
09/08/20210,82%0,3745,6845,5345,5346,1335K32
06/08/2021-0,33%-0,1545,3145,5545,2345,60521K13
05/08/20210,02%0,0145,4644,7544,7545,6973K11
04/08/20210,31%0,1445,4545,5645,4545,83505K19
03/08/20211,36%0,6145,3145,5045,3145,5023K5
02/08/20210,16%0,0744,7044,6244,5144,81542K9
30/07/20211,16%0,5144,6343,9843,9844,6321K3
29/07/2021-0,27%-0,1244,1244,2444,0044,24542K13
28/07/20211,68%0,7344,2444,0844,0844,45265K11
27/07/2021-2,05%-0,9143,5143,9243,0443,922M203
26/07/2021-2,76%-1,2644,4245,0044,2145,002M41
23/07/2021-1,28%-0,5945,6845,2745,1445,6838K10
22/07/20210,48%0,2246,2746,2246,2146,292M18
21/07/20210,02%0,0146,0546,0445,9846,44403K11
20/07/20210,28%0,1346,0446,0645,9546,191M15
19/07/20210,57%0,2645,9145,5445,4545,91227K9
16/07/2021-1,28%-0,5945,6545,9545,4945,95226K15
15/07/20211,38%0,6346,2446,0545,7746,263M22
14/07/2021-1,55%-0,7245,6145,7045,5945,81256K11
13/07/20210,28%0,1346,3346,6246,3346,62568K11
12/07/20210,00%0,0046,2046,2046,2046,79270K12
08/07/2021--46,2046,5046,0046,50946K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito