papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEEM39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20210,62%0,2947,2447,0046,9447,24473K14
10/06/20210,30%0,1446,9546,6546,5846,96578K12
09/06/20210,45%0,2146,8146,5446,5446,8687K13
08/06/2021-0,36%-0,1746,6046,7846,4047,901M256
07/06/2021-0,81%-0,3846,7746,9346,6346,931M29
04/06/2021-0,76%-0,3647,1547,5147,0947,511M53
02/06/2021-3,32%-1,6347,5148,0047,3848,00164K35
01/06/20211,63%0,7949,1448,2048,1149,14184K19
31/05/20211,07%0,5148,3548,0347,8048,35589K7
28/05/20210,00%0,0047,8448,4147,8148,41540K20
27/05/2021-0,89%-0,4347,8448,2247,7048,22153K15
26/05/20210,10%0,0548,2748,4048,1748,541M33
25/05/20211,39%0,6648,2247,9547,9048,221M49
24/05/20210,13%0,0647,5647,5047,4547,65393K51
21/05/20210,53%0,2547,5047,3047,1447,50524K16
20/05/2021-0,02%-0,0147,2547,3447,2547,44517K21
19/05/20210,28%0,1347,2646,7446,7447,31308K19
18/05/20211,35%0,6347,1347,0446,9047,2913K16
17/05/20210,06%0,0346,5046,5646,1946,56326K25
14/05/20211,11%0,5146,4746,1446,1446,531M14
13/05/2021-0,22%-0,1045,9646,0545,8546,15572K19
12/05/2021-1,24%-0,5846,0647,6845,6947,68683K33
11/05/2021-0,62%-0,2946,6446,2746,1646,721M40
10/05/2021-1,70%-0,8146,9347,7446,8847,741M52
07/05/20210,36%0,1747,7447,7747,6147,79749K24
06/05/2021-0,90%-0,4347,5747,6947,4847,742M53
05/05/2021-0,68%-0,3348,0048,3447,9148,34859K36
04/05/2021-0,66%-0,3248,3348,7548,1048,923M91
03/05/2021-0,43%-0,2148,6548,7148,4148,88613K39
30/04/2021-0,06%-0,0348,8648,8948,5049,011M40
29/04/2021-1,07%-0,5348,8949,4348,8949,442M27
28/04/2021-0,74%-0,3749,4249,5749,3149,57272K37
27/04/20210,26%0,1349,7948,9148,9149,82316K21
26/04/2021-0,86%-0,4349,6650,0949,6550,09591K21
23/04/20212,10%1,0350,0949,3849,3850,14907K19
22/04/2021-1,07%-0,5349,0649,4049,0049,69708K25
20/04/2021-1,22%-0,6149,5950,0449,4050,042M151
19/04/2021-0,99%-0,5050,2050,6849,8650,841M35
16/04/2021-0,29%-0,1550,7051,2050,5551,40400K18
15/04/20210,00%0,0050,8550,6850,5650,8588K28
14/04/2021-0,10%-0,0550,8551,5050,8551,50209K28
13/04/20210,28%0,1450,9050,9050,6851,155M33
12/04/20210,08%0,0450,7649,5049,5050,83777K48
09/04/20210,81%0,4150,7250,2950,1750,72329K18
08/04/20210,14%0,0750,3150,2050,1750,49534K37
07/04/2021-1,30%-0,6650,2450,3049,7050,44613K32
06/04/2021-0,49%-0,2550,9051,1550,8551,1561K25
05/04/2021-0,39%-0,2051,1552,0050,9052,00546K32
01/04/20212,05%1,0351,3550,3250,3251,441M45
31/03/2021-1,33%-0,6850,3251,0050,2451,00304K40
30/03/20210,35%0,1851,0050,9750,7951,04132K13
29/03/20210,12%0,0650,8251,1050,7951,10440K27
26/03/20213,32%1,6350,7649,7049,7050,76134K11
25/03/20211,13%0,5549,1352,0048,5852,00127K10
24/03/2021-0,21%-0,1048,5848,3048,1648,58537K6
23/03/2021-1,95%-0,9748,6848,9348,6048,93314K21
22/03/2021-4,52%-2,3549,6549,5449,4949,85875K18
19/03/20214,56%2,2752,0049,4549,1152,00105K15
18/03/2021-2,16%-1,1049,7350,1149,7150,114M49
17/03/2021-0,24%-0,1250,8350,6950,4750,83132K14
16/03/20210,33%0,1750,9550,6750,6050,954M39
15/03/20211,36%0,6850,7850,4450,4450,78360K5
12/03/2021-1,47%-0,7550,1050,0049,9550,15651K25
11/03/20210,99%0,5050,8551,1450,7551,14582K9.807
10/03/2021-2,99%-1,5550,3551,5950,3351,592M53
09/03/20211,88%0,9651,9051,6751,6751,9423K8
08/03/2021-0,12%-0,0650,9451,0050,2151,00961K17
05/03/20210,81%0,4151,0051,0750,5951,14994K18
04/03/2021-3,77%-1,9850,5952,5850,0852,582M51
03/03/20211,68%0,8752,5752,8050,9952,80928K24
02/03/20210,12%0,0651,7051,6451,5652,202M37
01/03/20212,56%1,2951,6450,9650,9051,64271K8
26/02/20210,12%0,0650,3550,0049,1550,357M33
25/02/2021-0,16%-0,0850,2950,5350,2050,95888K14
24/02/2021-1,14%-0,5850,3750,2049,7650,375M110
23/02/20210,06%0,0350,9550,4350,2550,95233K34
22/02/2021-1,58%-0,8250,9251,6550,8951,74374K13
19/02/2021-0,08%-0,0451,7451,7851,7451,89476K11
18/02/2021-1,18%-0,6251,7851,7551,5251,84992K25
17/02/20210,98%0,5152,4052,0051,8952,401M27
12/02/20210,02%0,0151,8951,8451,7051,951M34
11/02/20210,95%0,4951,8851,4651,4652,06650K8
10/02/20210,55%0,2851,3951,7451,1151,74309K16
09/02/20211,23%0,6251,1150,9450,8851,44474K603
08/02/20210,08%0,0450,4950,3850,1750,50389K13
05/02/2021-0,06%-0,0350,4550,8349,9050,831M39
04/02/20210,74%0,3750,4849,8249,8250,6445K15
03/02/20210,74%0,3750,1149,9349,9350,11771K8
02/02/2021-0,16%-0,0849,7450,0649,5750,06558K15
01/02/20212,45%1,1949,8248,8848,8849,823M15
29/01/2021-2,19%-1,0948,6349,1448,6249,29809K28
28/01/20210,83%0,4149,7249,3649,3249,72101K7
27/01/2021-1,04%-0,5249,3150,0048,8250,002M26
26/01/2021-2,77%-1,4249,8350,3249,6150,322M48
22/01/20211,44%0,7351,2550,6350,6351,25254K6
21/01/20211,24%0,6250,5249,7949,7250,644M56
20/01/20211,22%0,6049,9050,9949,5050,99802K42
19/01/20211,15%0,5649,3048,9248,9249,45611K21
18/01/2021-2,32%-1,1648,7448,5248,1548,78795K25
15/01/20213,85%1,8549,9049,9049,9049,905K2
14/01/2021-0,83%-0,4048,0548,5647,9448,603M51
13/01/2021-0,29%-0,1448,4548,6048,4048,601M39
12/01/2021-2,47%-1,2348,5949,8248,5049,822M69
11/01/20211,03%0,5149,8249,4449,4449,82351K15
08/01/20212,69%1,2949,3148,3648,3249,31213K11
07/01/20212,80%1,3148,0246,9146,9148,021M47
06/01/20210,00%0,0046,7146,7146,7147,21393K9
05/01/20211,81%0,8346,7146,6746,6746,96142K6
04/01/20211,96%0,8845,8845,4045,3245,93400K13
30/12/20201,81%0,8045,0044,6044,6045,03204K8
29/12/20200,41%0,1844,2044,1444,1444,25474K11
28/12/20200,62%0,2744,0244,0244,0244,15414K35
23/12/20201,79%0,7743,7543,2443,2443,8374K8
22/12/2020-0,05%-0,0242,9843,0342,9043,03483K16
21/12/2020-0,30%-0,1343,0043,1843,0043,18103K4
18/12/2020-0,12%-0,0543,1343,2543,1343,301M38
17/12/2020-0,16%-0,0743,1843,1043,0343,19675K14
16/12/20201,12%0,4843,2543,2543,2543,2543K1
15/12/2020-0,53%-0,2342,7742,7942,7742,79218K9
14/12/20200,12%0,0543,0045,0043,0045,00528K3
11/12/20200,47%0,2042,9542,9542,9542,95730K89
10/12/2020-1,86%-0,8142,7542,9042,7543,04199K6
09/12/20200,00%0,0043,5643,3543,3543,63172K5
08/12/20201,18%0,5143,5643,2043,0243,56388K38
07/12/2020-0,92%-0,4043,0543,3243,0543,4020K7
04/12/20200,28%0,1243,4543,6943,2443,69678K27
03/12/2020-0,89%-0,3943,3343,3343,3343,33198K2
02/12/20200,81%0,3543,7243,3143,2343,72203K8
01/12/2020-0,73%-0,3243,3743,9443,3543,9486K3
30/11/2020--43,6943,4943,4943,901M5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito