papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEEM39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2021-0,15%-0,0745,2545,3245,1345,3436K5
23/09/20210,38%0,1745,3245,2345,2345,33173K5
22/09/20211,87%0,8345,1544,8644,8645,152M24
21/09/20210,07%0,0344,3244,6744,2944,672M17
20/09/2021-1,97%-0,8944,2944,4144,2944,66623K18
17/09/2021-0,29%-0,1345,1845,4445,1845,44456K4
16/09/2021-0,37%-0,1745,3145,0044,9645,31116K7
15/09/2021-0,39%-0,1845,4845,5545,3145,56276K10
14/09/2021-0,50%-0,2345,6645,8945,4145,8946M16
13/09/2021-0,52%-0,2445,8946,1345,7046,13547K20
10/09/20210,61%0,2846,1345,9845,8646,2236M13
09/09/2021-1,69%-0,7945,8546,2145,8546,471M44
08/09/20210,76%0,3546,6446,2146,2146,71223K9
06/09/20210,89%0,4146,2945,5545,5546,2922K7
03/09/20210,70%0,3245,8845,8245,7445,90585K18
02/09/2021-0,59%-0,2745,5645,9045,3945,902M155
01/09/20211,35%0,6145,8345,4745,4246,0030K372
31/08/20211,01%0,4545,2245,0944,7645,3479K358
30/08/20210,36%0,1644,7744,8844,6544,91126K384
27/08/20210,00%0,0044,6144,6144,6144,61441
26/08/2021-0,31%-0,1444,6144,6044,6044,75180K17
25/08/2021-0,89%-0,4044,7544,9144,7245,021M41
24/08/2021-1,12%-0,5145,1545,2945,0045,3548K11
23/08/20213,16%1,4045,6644,6244,6245,66359K19
20/08/2021-1,23%-0,5544,2644,7244,2645,12360K15
19/08/2021-0,86%-0,3944,8144,6644,6644,89762K11
18/08/20212,38%1,0545,2044,5744,5745,20404K17
17/08/2021-2,04%-0,9244,1544,6144,1344,61660K20
16/08/2021-0,13%-0,0645,0744,8244,6645,076K12
13/08/20210,85%0,3845,1345,3045,0745,40330K15
12/08/2021-1,95%-0,8944,7545,4044,7545,4061K9
11/08/20210,88%0,4045,6445,3945,3645,64481K9
10/08/2021-0,96%-0,4445,2445,7545,2045,8425K32
09/08/20210,82%0,3745,6845,5345,5346,1335K32
06/08/2021-0,33%-0,1545,3145,5545,2345,60521K13
05/08/20210,02%0,0145,4644,7544,7545,6973K11
04/08/20210,31%0,1445,4545,5645,4545,83505K19
03/08/20211,36%0,6145,3145,5045,3145,5023K5
02/08/20210,16%0,0744,7044,6244,5144,81542K9
30/07/20211,16%0,5144,6343,9843,9844,6321K3
29/07/2021-0,27%-0,1244,1244,2444,0044,24542K13
28/07/20211,68%0,7344,2444,0844,0844,45265K11
27/07/2021-2,05%-0,9143,5143,9243,0443,922M203
26/07/2021-2,76%-1,2644,4245,0044,2145,002M41
23/07/2021-1,28%-0,5945,6845,2745,1445,6838K10
22/07/20210,48%0,2246,2746,2246,2146,292M18
21/07/20210,02%0,0146,0546,0445,9846,44403K11
20/07/20210,28%0,1346,0446,0645,9546,191M15
19/07/20210,57%0,2645,9145,5445,4545,91227K9
16/07/2021-1,28%-0,5945,6545,9545,4945,95226K15
15/07/20211,38%0,6346,2446,0545,7746,263M22
14/07/2021-1,55%-0,7245,6145,7045,5945,81256K11
13/07/20210,28%0,1346,3346,6246,3346,62568K11
12/07/20210,00%0,0046,2046,2046,2046,79270K12
08/07/2021-1,30%-0,6146,2046,5046,0046,50946K15
07/07/20210,52%0,2446,8146,9946,8147,24899K30
06/07/20210,78%0,3646,5746,3546,3546,692M149
05/07/20210,52%0,2446,2146,5046,2146,5012K10
02/07/2021-0,39%-0,1845,9745,6145,6046,021M35
01/07/20210,74%0,3446,1545,8145,7246,2199K590
30/06/20210,33%0,1545,8146,0845,8146,0847K4
29/06/20210,02%0,0145,6645,4945,4945,662M20
28/06/2021-0,22%-0,1045,6545,8545,6245,87248K10
25/06/20211,64%0,7445,7545,5045,4545,892M57
24/06/2021-0,33%-0,1545,0145,2645,0145,26248K52
23/06/20210,62%0,2845,1645,1945,1645,30503K9
22/06/2021-1,36%-0,6244,8845,4244,8745,42363K20
21/06/2021-0,57%-0,2645,5045,4445,4445,702M12
18/06/2021-0,09%-0,0445,7645,8045,2945,894M31
17/06/20210,07%0,0345,8046,0045,7546,00122K10
16/06/2021-1,14%-0,5345,7746,2045,7746,201M31
15/06/2021-1,28%-0,6046,3046,8946,3046,89653K22
14/06/2021-0,72%-0,3446,9046,8546,7947,005M2.029
11/06/20210,62%0,2947,2447,0046,9447,24473K14
10/06/20210,30%0,1446,9546,6546,5846,96578K12
09/06/20210,45%0,2146,8146,5446,5446,8687K13
08/06/2021-0,36%-0,1746,6046,7846,4047,901M256
07/06/2021-0,81%-0,3846,7746,9346,6346,931M29
04/06/2021-0,76%-0,3647,1547,5147,0947,511M53
02/06/2021-3,32%-1,6347,5148,0047,3848,00164K35
01/06/20211,63%0,7949,1448,2048,1149,14184K19
31/05/20211,07%0,5148,3548,0347,8048,35589K7
28/05/20210,00%0,0047,8448,4147,8148,41540K20
27/05/2021-0,89%-0,4347,8448,2247,7048,22153K15
26/05/20210,10%0,0548,2748,4048,1748,541M33
25/05/20211,39%0,6648,2247,9547,9048,221M49
24/05/20210,13%0,0647,5647,5047,4547,65393K51
21/05/20210,53%0,2547,5047,3047,1447,50524K16
20/05/2021-0,02%-0,0147,2547,3447,2547,44517K21
19/05/20210,28%0,1347,2646,7446,7447,31308K19
18/05/20211,35%0,6347,1347,0446,9047,2913K16
17/05/20210,06%0,0346,5046,5646,1946,56326K25
14/05/20211,11%0,5146,4746,1446,1446,531M14
13/05/2021-0,22%-0,1045,9646,0545,8546,15572K19
12/05/2021-1,24%-0,5846,0647,6845,6947,68683K33
11/05/2021-0,62%-0,2946,6446,2746,1646,721M40
10/05/2021-1,70%-0,8146,9347,7446,8847,741M52
07/05/20210,36%0,1747,7447,7747,6147,79749K24
06/05/2021-0,90%-0,4347,5747,6947,4847,742M53
05/05/2021-0,68%-0,3348,0048,3447,9148,34859K36
04/05/2021-0,66%-0,3248,3348,7548,1048,923M91
03/05/2021-0,43%-0,2148,6548,7148,4148,88613K39
30/04/2021-0,06%-0,0348,8648,8948,5049,011M40
29/04/2021-1,07%-0,5348,8949,4348,8949,442M27
28/04/2021-0,74%-0,3749,4249,5749,3149,57272K37
27/04/20210,26%0,1349,7948,9148,9149,82316K21
26/04/2021-0,86%-0,4349,6650,0949,6550,09591K21
23/04/20212,10%1,0350,0949,3849,3850,14907K19
22/04/2021-1,07%-0,5349,0649,4049,0049,69708K25
20/04/2021-1,22%-0,6149,5950,0449,4050,042M151
19/04/2021-0,99%-0,5050,2050,6849,8650,841M35
16/04/2021-0,29%-0,1550,7051,2050,5551,40400K18
15/04/20210,00%0,0050,8550,6850,5650,8588K28
14/04/2021-0,10%-0,0550,8551,5050,8551,50209K28
13/04/20210,28%0,1450,9050,9050,6851,155M33
12/04/20210,08%0,0450,7649,5049,5050,83777K48
09/04/20210,81%0,4150,7250,2950,1750,72329K18
08/04/20210,14%0,0750,3150,2050,1750,49534K37
07/04/2021-1,30%-0,6650,2450,3049,7050,44613K32
06/04/2021-0,49%-0,2550,9051,1550,8551,1561K25
05/04/2021-0,39%-0,2051,1552,0050,9052,00546K32
01/04/20212,05%1,0351,3550,3250,3251,441M45
31/03/2021-1,33%-0,6850,3251,0050,2451,00304K40
30/03/20210,35%0,1851,0050,9750,7951,04132K13
29/03/20210,12%0,0650,8251,1050,7951,10440K27
26/03/20213,32%1,6350,7649,7049,7050,76134K11
25/03/20211,13%0,5549,1352,0048,5852,00127K10
24/03/2021-0,21%-0,1048,5848,3048,1648,58537K6
23/03/2021-1,95%-0,9748,6848,9348,6048,93314K21
22/03/2021-4,52%-2,3549,6549,5449,4949,85875K18
19/03/20214,56%2,2752,0049,4549,1152,00105K15
18/03/2021-2,16%-1,1049,7350,1149,7150,114M49
17/03/2021-0,24%-0,1250,8350,6950,4750,83132K14
16/03/2021--50,9550,6750,6050,954M39


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito