Cotação atual, histórico e gráfico do papel: BEES3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/07/2020 | -0,17% | -0,01 | 5,99 | 6,00 | 5,96 | 6,01 | 147K | 85 |
| 13/07/2020 | 0,50% | 0,03 | 6,00 | 5,97 | 5,96 | 6,01 | 183K | 122 |
| 10/07/2020 | -0,67% | -0,04 | 5,97 | 5,99 | 5,97 | 6,00 | 229K | 117 |
| 09/07/2020 | 0,17% | 0,01 | 6,01 | 6,00 | 5,97 | 6,01 | 56K | 64 |
| 08/07/2020 | 0,17% | 0,01 | 6,00 | 6,09 | 5,97 | 6,09 | 125K | 98 |
| 07/07/2020 | -0,50% | -0,03 | 5,99 | 6,00 | 5,96 | 6,02 | 149K | 123 |
| 06/07/2020 | 0,17% | 0,01 | 6,02 | 5,95 | 5,95 | 6,03 | 158K | 120 |
| 03/07/2020 | -0,17% | -0,01 | 6,01 | 6,03 | 5,94 | 6,03 | 65K | 75 |
| 02/07/2020 | -0,50% | -0,03 | 6,02 | 6,03 | 6,00 | 6,04 | 168K | 131 |
| 01/07/2020 | 0,33% | 0,02 | 6,05 | 6,03 | 5,86 | 6,05 | 155K | 120 |
| 30/06/2020 | 0,00% | 0,00 | 6,03 | 6,09 | 6,00 | 6,09 | 200K | 102 |
|
|
| 29/06/2020 | -0,17% | -0,01 | 6,03 | 5,99 | 5,55 | 6,04 | 216K | 171 |
| 26/06/2020 | -0,17% | -0,01 | 6,04 | 6,05 | 5,99 | 6,05 | 105K | 86 |
| 25/06/2020 | -0,82% | -0,05 | 6,05 | 6,10 | 5,97 | 6,12 | 354K | 198 |
| 24/06/2020 | -0,33% | -0,02 | 6,10 | 6,12 | 6,09 | 6,15 | 87K | 73 |
| 23/06/2020 | 0,33% | 0,02 | 6,12 | 6,12 | 6,09 | 6,15 | 87K | 89 |
| 22/06/2020 | 0,00% | 0,00 | 6,10 | 6,11 | 6,09 | 6,15 | 167K | 122 |
| 19/06/2020 | 0,16% | 0,01 | 6,10 | 6,19 | 6,09 | 6,22 | 184K | 127 |
| 18/06/2020 | 0,00% | 0,00 | 6,09 | 6,13 | 6,09 | 6,14 | 119K | 103 |
| 17/06/2020 | -0,16% | -0,01 | 6,09 | 6,02 | 6,02 | 6,11 | 184K | 188 |
| 16/06/2020 | 1,16% | 0,07 | 6,10 | 6,22 | 6,05 | 6,22 | 85K | 83 |
| 15/06/2020 | -0,50% | -0,03 | 6,03 | 6,06 | 5,95 | 6,06 | 232K | 164 |
| 12/06/2020 | 0,00% | 0,00 | 6,06 | 6,00 | 5,85 | 6,11 | 235K | 202 |
| 10/06/2020 | 0,00% | 0,00 | 6,06 | 6,06 | 6,00 | 6,19 | 155K | 143 |
| 09/06/2020 | -2,26% | -0,14 | 6,06 | 6,18 | 5,96 | 6,18 | 223K | 168 |
| 08/06/2020 | 1,81% | 0,11 | 6,20 | 6,30 | 6,08 | 6,30 | 283K | 181 |
| 05/06/2020 | 2,70% | 0,16 | 6,09 | 6,00 | 5,97 | 6,10 | 203K | 167 |
| 04/06/2020 | -0,67% | -0,04 | 5,93 | 5,92 | 5,74 | 5,99 | 172K | 179 |
| 03/06/2020 | 6,04% | 0,34 | 5,97 | 5,68 | 5,68 | 6,09 | 268K | 240 |
| 02/06/2020 | 3,68% | 0,20 | 5,63 | 5,46 | 5,44 | 5,65 | 325K | 228 |
| 01/06/2020 | 1,12% | 0,06 | 5,43 | 5,37 | 5,25 | 5,45 | 193K | 217 |
| 29/05/2020 | 3,27% | 0,17 | 5,37 | 5,25 | 5,24 | 5,38 | 292K | 217 |
| 28/05/2020 | 1,36% | 0,07 | 5,20 | 5,23 | 5,20 | 5,31 | 255K | 207 |
| 27/05/2020 | 1,58% | 0,08 | 5,13 | 5,11 | 5,09 | 5,21 | 234K | 168 |
| 26/05/2020 | -3,07% | -0,16 | 5,05 | 5,20 | 5,05 | 5,38 | 900K | 443 |
| 25/05/2020 | 3,99% | 0,20 | 5,21 | 5,10 | 5,08 | 5,21 | 328K | 145 |
| 22/05/2020 | -0,99% | -0,05 | 5,01 | 5,08 | 4,99 | 5,09 | 116K | 92 |
| 21/05/2020 | 0,60% | 0,03 | 5,06 | 5,10 | 5,03 | 5,10 | 60K | 64 |
| 20/05/2020 | 0,40% | 0,02 | 5,03 | 5,06 | 5,01 | 5,07 | 51K | 51 |
| 19/05/2020 | 0,20% | 0,01 | 5,01 | 5,03 | 5,00 | 5,06 | 71K | 49 |
| 18/05/2020 | 1,63% | 0,08 | 5,00 | 4,94 | 4,94 | 5,03 | 78K | 63 |
| 15/05/2020 | 0,41% | 0,02 | 4,92 | 4,85 | 4,85 | 4,94 | 102K | 58 |
| 14/05/2020 | -1,01% | -0,05 | 4,90 | 4,95 | 4,85 | 4,96 | 136K | 110 |
| 13/05/2020 | 0,81% | 0,04 | 4,95 | 4,91 | 4,90 | 4,99 | 89K | 75 |
| 12/05/2020 | -1,01% | -0,05 | 4,91 | 4,96 | 4,89 | 5,00 | 112K | 113 |
| 11/05/2020 | -0,80% | -0,04 | 4,96 | 4,98 | 4,96 | 5,14 | 108K | 101 |
| 08/05/2020 | -1,19% | -0,06 | 5,00 | 5,00 | 4,93 | 5,08 | 65K | 48 |
| 07/05/2020 | 0,40% | 0,02 | 5,06 | 5,04 | 4,98 | 5,09 | 120K | 99 |
| 06/05/2020 | 0,80% | 0,04 | 5,04 | 4,99 | 4,96 | 5,05 | 90K | 72 |
| 05/05/2020 | 0,40% | 0,02 | 5,00 | 5,10 | 5,00 | 5,12 | 86K | 77 |
| 04/05/2020 | -1,58% | -0,08 | 4,98 | 4,90 | 4,90 | 5,04 | 166K | 97 |
| 30/04/2020 | -3,62% | -0,19 | 5,06 | 5,15 | 5,05 | 5,20 | 237K | 166 |
| 29/04/2020 | 3,35% | 0,17 | 5,25 | 5,30 | 5,06 | 5,30 | 866K | 322 |
| 28/04/2020 | 1,80% | 0,09 | 5,08 | 5,40 | 5,07 | 5,45 | 261K | 149 |
| 27/04/2020 | 2,67% | 0,13 | 4,99 | 4,90 | 4,80 | 5,10 | 92K | 75 |
| 24/04/2020 | -2,02% | -0,10 | 4,86 | 4,96 | 4,81 | 5,00 | 179K | 192 |
| 23/04/2020 | -2,17% | -0,11 | 4,96 | 5,07 | 4,95 | 5,12 | 266K | 153 |
| 22/04/2020 | 0,00% | 0,00 | 5,07 | 5,14 | 5,00 | 5,14 | 141K | 106 |
| 20/04/2020 | 0,80% | 0,04 | 5,07 | 5,04 | 4,95 | 5,16 | 193K | 130 |
| 17/04/2020 | -0,79% | -0,04 | 5,03 | 5,06 | 5,02 | 5,20 | 155K | 130 |
| 16/04/2020 | -2,50% | -0,13 | 5,07 | 5,31 | 5,05 | 5,31 | 136K | 115 |
| 15/04/2020 | -1,52% | -0,08 | 5,20 | 5,20 | 5,10 | 5,34 | 212K | 138 |
| 14/04/2020 | 3,12% | 0,16 | 5,28 | 5,30 | 5,15 | 5,69 | 576K | 253 |
| 13/04/2020 | -0,19% | -0,01 | 5,12 | 5,30 | 5,05 | 5,30 | 80K | 57 |
| 09/04/2020 | -0,39% | -0,02 | 5,13 | 5,30 | 5,00 | 5,40 | 177K | 118 |
| 08/04/2020 | 2,59% | 0,13 | 5,15 | 5,03 | 4,87 | 5,16 | 178K | 84 |
| 07/04/2020 | 2,45% | 0,12 | 5,02 | 5,04 | 4,99 | 5,12 | 143K | 84 |
| 06/04/2020 | 2,08% | 0,10 | 4,90 | 4,99 | 4,87 | 5,04 | 142K | 95 |
| 03/04/2020 | -1,03% | -0,05 | 4,80 | 4,90 | 4,72 | 4,90 | 79K | 83 |
| 02/04/2020 | -1,02% | -0,05 | 4,85 | 4,95 | 4,79 | 4,95 | 83K | 73 |
| 01/04/2020 | -2,58% | -0,13 | 4,90 | 4,94 | 4,71 | 4,94 | 163K | 139 |
| 31/03/2020 | 0,00% | 0,00 | 5,03 | 5,02 | 4,94 | 5,15 | 228K | 78 |
| 30/03/2020 | 0,60% | 0,03 | 5,03 | 5,00 | 4,90 | 5,10 | 55K | 67 |
| 27/03/2020 | -2,72% | -0,14 | 5,00 | 5,11 | 4,70 | 5,12 | 110K | 61 |
| 26/03/2020 | 0,59% | 0,03 | 5,14 | 5,28 | 5,14 | 5,33 | 88K | 74 |
| 25/03/2020 | 4,29% | 0,21 | 5,11 | 5,00 | 4,90 | 5,33 | 478K | 94 |
| 24/03/2020 | 3,38% | 0,16 | 4,90 | 5,00 | 4,81 | 5,11 | 155K | 70 |
| 23/03/2020 | -3,46% | -0,17 | 4,74 | 4,90 | 4,50 | 4,90 | 97K | 67 |
| 20/03/2020 | -1,41% | -0,07 | 4,91 | 5,01 | 4,91 | 5,31 | 92K | 79 |
| 19/03/2020 | 0,61% | 0,03 | 4,98 | 4,95 | 4,47 | 4,99 | 202K | 119 |
| 18/03/2020 | -8,33% | -0,45 | 4,95 | 5,30 | 4,80 | 5,30 | 483K | 178 |
| 17/03/2020 | 2,86% | 0,15 | 5,40 | 5,30 | 5,25 | 5,40 | 194K | 105 |
| 16/03/2020 | -6,08% | -0,34 | 5,25 | 5,34 | 5,16 | 5,48 | 200K | 131 |
| 13/03/2020 | 5,47% | 0,29 | 5,59 | 5,53 | 5,30 | 5,99 | 393K | 163 |
| 12/03/2020 | -10,92% | -0,65 | 5,30 | 5,80 | 5,15 | 5,98 | 768K | 216 |
| 11/03/2020 | -5,56% | -0,35 | 5,95 | 6,30 | 5,70 | 6,30 | 276K | 125 |
| 10/03/2020 | 2,77% | 0,17 | 6,30 | 6,19 | 6,19 | 6,50 | 252K | 130 |
| 09/03/2020 | -6,41% | -0,42 | 6,13 | 6,41 | 5,80 | 6,41 | 571K | 244 |
| 06/03/2020 | -3,39% | -0,23 | 6,55 | 6,50 | 6,26 | 6,82 | 222K | 141 |
| 05/03/2020 | -2,73% | -0,19 | 6,78 | 7,16 | 6,70 | 7,16 | 340K | 93 |
| 04/03/2020 | 0,29% | 0,02 | 6,97 | 6,92 | 6,90 | 7,02 | 126K | 85 |
| 03/03/2020 | -2,11% | -0,15 | 6,95 | 7,12 | 6,93 | 7,19 | 107K | 82 |
| 02/03/2020 | 2,75% | 0,19 | 7,10 | 6,88 | 6,82 | 7,14 | 197K | 115 |
| 28/02/2020 | -0,58% | -0,04 | 6,91 | 6,95 | 6,52 | 7,02 | 223K | 138 |
| 27/02/2020 | 2,21% | 0,15 | 6,95 | 6,52 | 6,50 | 6,95 | 353K | 159 |
| 26/02/2020 | -4,63% | -0,33 | 6,80 | 6,90 | 6,50 | 6,90 | 383K | 206 |
| 21/02/2020 | -0,56% | -0,04 | 7,13 | 7,17 | 7,03 | 7,18 | 147K | 77 |
| 20/02/2020 | -2,71% | -0,20 | 7,17 | 7,35 | 7,17 | 7,35 | 222K | 131 |
| 19/02/2020 | -0,81% | -0,06 | 7,37 | 7,43 | 7,37 | 7,43 | 240K | 100 |
| 18/02/2020 | 1,09% | 0,08 | 7,43 | 7,41 | 7,27 | 7,43 | 318K | 134 |
| 17/02/2020 | -0,27% | -0,02 | 7,35 | 7,37 | 7,32 | 7,47 | 164K | 88 |
| 14/02/2020 | -1,47% | -0,11 | 7,37 | 7,49 | 7,37 | 7,49 | 152K | 84 |
| 13/02/2020 | 0,94% | 0,07 | 7,48 | 7,42 | 7,20 | 7,52 | 201K | 107 |
| 12/02/2020 | -2,76% | -0,21 | 7,41 | 7,63 | 7,31 | 7,63 | 491K | 215 |
| 11/02/2020 | 1,20% | 0,09 | 7,62 | 7,63 | 7,57 | 7,63 | 167K | 95 |
| 10/02/2020 | -0,79% | -0,06 | 7,53 | 7,66 | 7,46 | 7,66 | 391K | 163 |
| 07/02/2020 | 2,57% | 0,19 | 7,59 | 7,49 | 7,42 | 7,70 | 799K | 235 |
| 06/02/2020 | -1,20% | -0,09 | 7,40 | 7,49 | 7,27 | 7,50 | 595K | 199 |
| 05/02/2020 | 2,60% | 0,19 | 7,49 | 7,32 | 7,28 | 7,58 | 524K | 168 |
| 04/02/2020 | 3,40% | 0,24 | 7,30 | 7,06 | 7,06 | 7,30 | 367K | 118 |
| 03/02/2020 | 0,57% | 0,04 | 7,06 | 7,18 | 7,04 | 7,18 | 312K | 94 |
| 31/01/2020 | -1,13% | -0,08 | 7,02 | 7,14 | 7,02 | 7,14 | 272K | 125 |
| 30/01/2020 | -1,25% | -0,09 | 7,10 | 7,20 | 6,96 | 7,20 | 452K | 184 |
| 29/01/2020 | 1,27% | 0,09 | 7,19 | 7,10 | 7,10 | 7,19 | 283K | 143 |
| 28/01/2020 | 1,00% | 0,07 | 7,10 | 7,01 | 7,01 | 7,20 | 213K | 93 |
| 27/01/2020 | -2,36% | -0,17 | 7,03 | 7,20 | 6,95 | 7,29 | 586K | 184 |
| 24/01/2020 | 2,71% | 0,19 | 7,20 | 7,05 | 6,98 | 7,68 | 1M | 359 |
| 23/01/2020 | 0,72% | 0,05 | 7,01 | 7,00 | 6,92 | 7,05 | 965K | 268 |
| 22/01/2020 | 1,75% | 0,12 | 6,96 | 6,90 | 6,89 | 7,00 | 446K | 179 |
| 21/01/2020 | -2,43% | -0,17 | 6,84 | 7,09 | 6,80 | 7,09 | 794K | 345 |
| 20/01/2020 | 1,01% | 0,07 | 7,01 | 7,00 | 6,92 | 7,25 | 878K | 239 |
| 17/01/2020 | -0,29% | -0,02 | 6,94 | 7,00 | 6,94 | 7,02 | 360K | 168 |
| 16/01/2020 | -0,29% | -0,02 | 6,96 | 6,98 | 6,96 | 7,05 | 369K | 134 |
| 15/01/2020 | 0,87% | 0,06 | 6,98 | 6,99 | 6,98 | 7,08 | 263K | 126 |
| 14/01/2020 | -0,14% | -0,01 | 6,92 | 6,94 | 6,90 | 7,09 | 496K | 162 |
| 13/01/2020 | 0,14% | 0,01 | 6,93 | 6,92 | 6,84 | 7,13 | 391K | 158 |
| 10/01/2020 | 3,44% | 0,23 | 6,92 | 6,69 | 6,65 | 6,95 | 286K | 151 |
| 09/01/2020 | 0,90% | 0,06 | 6,69 | 6,71 | 6,60 | 6,73 | 234K | 150 |
| 08/01/2020 | 1,53% | 0,10 | 6,63 | 6,55 | 6,50 | 6,73 | 179K | 121 |
| 07/01/2020 | 0,00% | 0,00 | 6,53 | 6,59 | 6,49 | 6,74 | 432K | 187 |
| 06/01/2020 | 0,15% | 0,01 | 6,53 | 6,52 | 6,15 | 6,59 | 379K | 180 |
| 03/01/2020 | -0,15% | -0,01 | 6,52 | 6,53 | 6,26 | 6,58 | 430K | 189 |
| 02/01/2020 | 3,65% | 0,23 | 6,53 | 6,30 | 6,30 | 6,61 | 312K | 153 |
| 30/12/2019 | - | - | 6,30 | 6,25 | 6,16 | 6,30 | 71K | 70 |
Date,Open,High,Low,Close,Volume
14-Jul-20,6.00,6.01,5.96,5.99,146575
13-Jul-20,5.97,6.01,5.96,6.00,183111
10-Jul-20,5.99,6.00,5.97,5.97,229144
09-Jul-20,6.00,6.01,5.97,6.01,56339
08-Jul-20,6.09,6.09,5.97,6.00,124851
07-Jul-20,6.00,6.02,5.96,5.99,149248
06-Jul-20,5.95,6.03,5.95,6.02,157994
03-Jul-20,6.03,6.03,5.94,6.01,65328
02-Jul-20,6.03,6.04,6.00,6.02,168004
01-Jul-20,6.03,6.05,5.86,6.05,154559
30-Jun-20,6.09,6.09,6.00,6.03,199571
29-Jun-20,5.99,6.04,5.55,6.03,215938
26-Jun-20,6.05,6.05,5.99,6.04,105203
25-Jun-20,6.10,6.12,5.97,6.05,354311
24-Jun-20,6.12,6.15,6.09,6.10,86885
23-Jun-20,6.12,6.15,6.09,6.12,87484
22-Jun-20,6.11,6.15,6.09,6.10,166557
19-Jun-20,6.19,6.22,6.09,6.10,184254
18-Jun-20,6.13,6.14,6.09,6.09,119238
17-Jun-20,6.02,6.11,6.02,6.09,184451
16-Jun-20,6.22,6.22,6.05,6.10,85042
15-Jun-20,6.06,6.06,5.95,6.03,231793
12-Jun-20,6.00,6.11,5.85,6.06,234942
10-Jun-20,6.06,6.19,6.00,6.06,154910
09-Jun-20,6.18,6.18,5.96,6.06,223065
08-Jun-20,6.30,6.30,6.08,6.20,283326
05-Jun-20,6.00,6.10,5.97,6.09,202942
04-Jun-20,5.92,5.99,5.74,5.93,171846
03-Jun-20,5.68,6.09,5.68,5.97,268367
02-Jun-20,5.46,5.65,5.44,5.63,325318
01-Jun-20,5.37,5.45,5.25,5.43,193009
29-May-20,5.25,5.38,5.24,5.37,292436
28-May-20,5.23,5.31,5.20,5.20,255178
27-May-20,5.11,5.21,5.09,5.13,233904
26-May-20,5.20,5.38,5.05,5.05,899566
25-May-20,5.10,5.21,5.08,5.21,327549
22-May-20,5.08,5.09,4.99,5.01,116320
21-May-20,5.10,5.10,5.03,5.06,60191
20-May-20,5.06,5.07,5.01,5.03,51449
19-May-20,5.03,5.06,5.00,5.01,70869
18-May-20,4.94,5.03,4.94,5.00,77977
15-May-20,4.85,4.94,4.85,4.92,101847
14-May-20,4.95,4.96,4.85,4.90,135729
13-May-20,4.91,4.99,4.90,4.95,88572
12-May-20,4.96,5.00,4.89,4.91,112285
11-May-20,4.98,5.14,4.96,4.96,108204
08-May-20,5.00,5.08,4.93,5.00,65096
07-May-20,5.04,5.09,4.98,5.06,119698
06-May-20,4.99,5.05,4.96,5.04,89995
05-May-20,5.10,5.12,5.00,5.00,86266
04-May-20,4.90,5.04,4.90,4.98,166294
30-Apr-20,5.15,5.20,5.05,5.06,236712
29-Apr-20,5.30,5.30,5.06,5.25,865801
28-Apr-20,5.40,5.45,5.07,5.08,261020
27-Apr-20,4.90,5.10,4.80,4.99,92239
24-Apr-20,4.96,5.00,4.81,4.86,178964
23-Apr-20,5.07,5.12,4.95,4.96,266148
22-Apr-20,5.14,5.14,5.00,5.07,141343
20-Apr-20,5.04,5.16,4.95,5.07,193305
17-Apr-20,5.06,5.20,5.02,5.03,154853
16-Apr-20,5.31,5.31,5.05,5.07,136169
15-Apr-20,5.20,5.34,5.10,5.20,211596
14-Apr-20,5.30,5.69,5.15,5.28,575758
13-Apr-20,5.30,5.30,5.05,5.12,79838
09-Apr-20,5.30,5.40,5.00,5.13,177302
08-Apr-20,5.03,5.16,4.87,5.15,177964
07-Apr-20,5.04,5.12,4.99,5.02,143283
06-Apr-20,4.99,5.04,4.87,4.90,141746
03-Apr-20,4.90,4.90,4.72,4.80,79429
02-Apr-20,4.95,4.95,4.79,4.85,82898
01-Apr-20,4.94,4.94,4.71,4.90,163499
31-Mar-20,5.02,5.15,4.94,5.03,227990
30-Mar-20,5.00,5.10,4.90,5.03,54786
27-Mar-20,5.11,5.12,4.70,5.00,110107
26-Mar-20,5.28,5.33,5.14,5.14,87726
25-Mar-20,5.00,5.33,4.90,5.11,478356
24-Mar-20,5.00,5.11,4.81,4.90,154676
23-Mar-20,4.90,4.90,4.50,4.74,97058
20-Mar-20,5.01,5.31,4.91,4.91,91933
19-Mar-20,4.95,4.99,4.47,4.98,201831
18-Mar-20,5.30,5.30,4.80,4.95,482551
17-Mar-20,5.30,5.40,5.25,5.40,193924
16-Mar-20,5.34,5.48,5.16,5.25,199594
13-Mar-20,5.53,5.99,5.30,5.59,393276
12-Mar-20,5.80,5.98,5.15,5.30,768325
11-Mar-20,6.30,6.30,5.70,5.95,276362
10-Mar-20,6.19,6.50,6.19,6.30,251553
09-Mar-20,6.41,6.41,5.80,6.13,570750
06-Mar-20,6.50,6.82,6.26,6.55,222087
05-Mar-20,7.16,7.16,6.70,6.78,340289
04-Mar-20,6.92,7.02,6.90,6.97,125661
03-Mar-20,7.12,7.19,6.93,6.95,107479
02-Mar-20,6.88,7.14,6.82,7.10,196914
28-Feb-20,6.95,7.02,6.52,6.91,222545
27-Feb-20,6.52,6.95,6.50,6.95,352876
26-Feb-20,6.90,6.90,6.50,6.80,382870
21-Feb-20,7.17,7.18,7.03,7.13,146722
20-Feb-20,7.35,7.35,7.17,7.17,221758
19-Feb-20,7.43,7.43,7.37,7.37,240087
18-Feb-20,7.41,7.43,7.27,7.43,317811
17-Feb-20,7.37,7.47,7.32,7.35,163876
14-Feb-20,7.49,7.49,7.37,7.37,151671
13-Feb-20,7.42,7.52,7.20,7.48,200774
12-Feb-20,7.63,7.63,7.31,7.41,491481
11-Feb-20,7.63,7.63,7.57,7.62,167099
10-Feb-20,7.66,7.66,7.46,7.53,390877
07-Feb-20,7.49,7.70,7.42,7.59,798981
06-Feb-20,7.49,7.50,7.27,7.40,594747
05-Feb-20,7.32,7.58,7.28,7.49,523762
04-Feb-20,7.06,7.30,7.06,7.30,366909
03-Feb-20,7.18,7.18,7.04,7.06,312123
31-Jan-20,7.14,7.14,7.02,7.02,271570
30-Jan-20,7.20,7.20,6.96,7.10,451796
29-Jan-20,7.10,7.19,7.10,7.19,283444
28-Jan-20,7.01,7.20,7.01,7.10,212949
27-Jan-20,7.20,7.29,6.95,7.03,585917
24-Jan-20,7.05,7.68,6.98,7.20,1442547
23-Jan-20,7.00,7.05,6.92,7.01,964680
22-Jan-20,6.90,7.00,6.89,6.96,445805
21-Jan-20,7.09,7.09,6.80,6.84,794158
20-Jan-20,7.00,7.25,6.92,7.01,878019
17-Jan-20,7.00,7.02,6.94,6.94,360060
16-Jan-20,6.98,7.05,6.96,6.96,368958
15-Jan-20,6.99,7.08,6.98,6.98,262532
14-Jan-20,6.94,7.09,6.90,6.92,496161
13-Jan-20,6.92,7.13,6.84,6.93,390677
10-Jan-20,6.69,6.95,6.65,6.92,286277
09-Jan-20,6.71,6.73,6.60,6.69,234481
08-Jan-20,6.55,6.73,6.50,6.63,179296
07-Jan-20,6.59,6.74,6.49,6.53,432101
06-Jan-20,6.52,6.59,6.15,6.53,378537
03-Jan-20,6.53,6.58,6.26,6.52,430309
02-Jan-20,6.30,6.61,6.30,6.53,312041
30-Dec-19,6.25,6.30,6.16,6.30,70984
*exoneração de responsabilidade