papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEES3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bees3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/2020-0,17%-0,015,996,005,966,01147K85
13/07/20200,50%0,036,005,975,966,01183K122
10/07/2020-0,67%-0,045,975,995,976,00229K117
09/07/20200,17%0,016,016,005,976,0156K64
08/07/20200,17%0,016,006,095,976,09125K98
07/07/2020-0,50%-0,035,996,005,966,02149K123
06/07/20200,17%0,016,025,955,956,03158K120
03/07/2020-0,17%-0,016,016,035,946,0365K75
02/07/2020-0,50%-0,036,026,036,006,04168K131
01/07/20200,33%0,026,056,035,866,05155K120
30/06/20200,00%0,006,036,096,006,09200K102
29/06/2020-0,17%-0,016,035,995,556,04216K171
26/06/2020-0,17%-0,016,046,055,996,05105K86
25/06/2020-0,82%-0,056,056,105,976,12354K198
24/06/2020-0,33%-0,026,106,126,096,1587K73
23/06/20200,33%0,026,126,126,096,1587K89
22/06/20200,00%0,006,106,116,096,15167K122
19/06/20200,16%0,016,106,196,096,22184K127
18/06/20200,00%0,006,096,136,096,14119K103
17/06/2020-0,16%-0,016,096,026,026,11184K188
16/06/20201,16%0,076,106,226,056,2285K83
15/06/2020-0,50%-0,036,036,065,956,06232K164
12/06/20200,00%0,006,066,005,856,11235K202
10/06/20200,00%0,006,066,066,006,19155K143
09/06/2020-2,26%-0,146,066,185,966,18223K168
08/06/20201,81%0,116,206,306,086,30283K181
05/06/20202,70%0,166,096,005,976,10203K167
04/06/2020-0,67%-0,045,935,925,745,99172K179
03/06/20206,04%0,345,975,685,686,09268K240
02/06/20203,68%0,205,635,465,445,65325K228
01/06/20201,12%0,065,435,375,255,45193K217
29/05/20203,27%0,175,375,255,245,38292K217
28/05/20201,36%0,075,205,235,205,31255K207
27/05/20201,58%0,085,135,115,095,21234K168
26/05/2020-3,07%-0,165,055,205,055,38900K443
25/05/20203,99%0,205,215,105,085,21328K145
22/05/2020-0,99%-0,055,015,084,995,09116K92
21/05/20200,60%0,035,065,105,035,1060K64
20/05/20200,40%0,025,035,065,015,0751K51
19/05/20200,20%0,015,015,035,005,0671K49
18/05/20201,63%0,085,004,944,945,0378K63
15/05/20200,41%0,024,924,854,854,94102K58
14/05/2020-1,01%-0,054,904,954,854,96136K110
13/05/20200,81%0,044,954,914,904,9989K75
12/05/2020-1,01%-0,054,914,964,895,00112K113
11/05/2020-0,80%-0,044,964,984,965,14108K101
08/05/2020-1,19%-0,065,005,004,935,0865K48
07/05/20200,40%0,025,065,044,985,09120K99
06/05/20200,80%0,045,044,994,965,0590K72
05/05/20200,40%0,025,005,105,005,1286K77
04/05/2020-1,58%-0,084,984,904,905,04166K97
30/04/2020-3,62%-0,195,065,155,055,20237K166
29/04/20203,35%0,175,255,305,065,30866K322
28/04/20201,80%0,095,085,405,075,45261K149
27/04/20202,67%0,134,994,904,805,1092K75
24/04/2020-2,02%-0,104,864,964,815,00179K192
23/04/2020-2,17%-0,114,965,074,955,12266K153
22/04/20200,00%0,005,075,145,005,14141K106
20/04/20200,80%0,045,075,044,955,16193K130
17/04/2020-0,79%-0,045,035,065,025,20155K130
16/04/2020-2,50%-0,135,075,315,055,31136K115
15/04/2020-1,52%-0,085,205,205,105,34212K138
14/04/20203,12%0,165,285,305,155,69576K253
13/04/2020-0,19%-0,015,125,305,055,3080K57
09/04/2020-0,39%-0,025,135,305,005,40177K118
08/04/20202,59%0,135,155,034,875,16178K84
07/04/20202,45%0,125,025,044,995,12143K84
06/04/20202,08%0,104,904,994,875,04142K95
03/04/2020-1,03%-0,054,804,904,724,9079K83
02/04/2020-1,02%-0,054,854,954,794,9583K73
01/04/2020-2,58%-0,134,904,944,714,94163K139
31/03/20200,00%0,005,035,024,945,15228K78
30/03/20200,60%0,035,035,004,905,1055K67
27/03/2020-2,72%-0,145,005,114,705,12110K61
26/03/20200,59%0,035,145,285,145,3388K74
25/03/20204,29%0,215,115,004,905,33478K94
24/03/20203,38%0,164,905,004,815,11155K70
23/03/2020-3,46%-0,174,744,904,504,9097K67
20/03/2020-1,41%-0,074,915,014,915,3192K79
19/03/20200,61%0,034,984,954,474,99202K119
18/03/2020-8,33%-0,454,955,304,805,30483K178
17/03/20202,86%0,155,405,305,255,40194K105
16/03/2020-6,08%-0,345,255,345,165,48200K131
13/03/20205,47%0,295,595,535,305,99393K163
12/03/2020-10,92%-0,655,305,805,155,98768K216
11/03/2020-5,56%-0,355,956,305,706,30276K125
10/03/20202,77%0,176,306,196,196,50252K130
09/03/2020-6,41%-0,426,136,415,806,41571K244
06/03/2020-3,39%-0,236,556,506,266,82222K141
05/03/2020-2,73%-0,196,787,166,707,16340K93
04/03/20200,29%0,026,976,926,907,02126K85
03/03/2020-2,11%-0,156,957,126,937,19107K82
02/03/20202,75%0,197,106,886,827,14197K115
28/02/2020-0,58%-0,046,916,956,527,02223K138
27/02/20202,21%0,156,956,526,506,95353K159
26/02/2020-4,63%-0,336,806,906,506,90383K206
21/02/2020-0,56%-0,047,137,177,037,18147K77
20/02/2020-2,71%-0,207,177,357,177,35222K131
19/02/2020-0,81%-0,067,377,437,377,43240K100
18/02/20201,09%0,087,437,417,277,43318K134
17/02/2020-0,27%-0,027,357,377,327,47164K88
14/02/2020-1,47%-0,117,377,497,377,49152K84
13/02/20200,94%0,077,487,427,207,52201K107
12/02/2020-2,76%-0,217,417,637,317,63491K215
11/02/20201,20%0,097,627,637,577,63167K95
10/02/2020-0,79%-0,067,537,667,467,66391K163
07/02/20202,57%0,197,597,497,427,70799K235
06/02/2020-1,20%-0,097,407,497,277,50595K199
05/02/20202,60%0,197,497,327,287,58524K168
04/02/20203,40%0,247,307,067,067,30367K118
03/02/20200,57%0,047,067,187,047,18312K94
31/01/2020-1,13%-0,087,027,147,027,14272K125
30/01/2020-1,25%-0,097,107,206,967,20452K184
29/01/20201,27%0,097,197,107,107,19283K143
28/01/20201,00%0,077,107,017,017,20213K93
27/01/2020-2,36%-0,177,037,206,957,29586K184
24/01/20202,71%0,197,207,056,987,681M359
23/01/20200,72%0,057,017,006,927,05965K268
22/01/20201,75%0,126,966,906,897,00446K179
21/01/2020-2,43%-0,176,847,096,807,09794K345
20/01/20201,01%0,077,017,006,927,25878K239
17/01/2020-0,29%-0,026,947,006,947,02360K168
16/01/2020-0,29%-0,026,966,986,967,05369K134
15/01/20200,87%0,066,986,996,987,08263K126
14/01/2020-0,14%-0,016,926,946,907,09496K162
13/01/20200,14%0,016,936,926,847,13391K158
10/01/20203,44%0,236,926,696,656,95286K151
09/01/20200,90%0,066,696,716,606,73234K150
08/01/20201,53%0,106,636,556,506,73179K121
07/01/20200,00%0,006,536,596,496,74432K187
06/01/20200,15%0,016,536,526,156,59379K180
03/01/2020-0,15%-0,016,526,536,266,58430K189
02/01/20203,65%0,236,536,306,306,61312K153
30/12/2019--6,306,256,166,3071K70


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br