ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BEES3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bees3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/02/20260,24%0,028,278,308,268,35100K52
06/02/2026-0,48%-0,048,258,268,238,35100K65
05/02/20260,12%0,018,298,288,258,34128K60
04/02/20260,24%0,028,288,268,208,34141K82
03/02/20260,49%0,048,268,268,208,30119K80
02/02/20260,12%0,018,228,218,158,30168K102
30/01/20260,86%0,078,218,178,178,21134K77
29/01/20260,12%0,018,148,208,138,20143K78
28/01/2026-0,25%-0,028,138,148,128,19226K109
27/01/20260,00%0,008,158,168,128,23339K157
26/01/2026-0,37%-0,038,158,208,158,20177K74
23/01/20260,00%0,008,188,188,158,25144K59
22/01/2026-1,09%-0,098,188,278,158,30397K103
21/01/20260,49%0,048,278,238,228,3295K54
20/01/20260,00%0,008,238,238,188,2344K37
19/01/20260,37%0,038,238,188,138,24102K64
16/01/20260,61%0,058,208,198,068,2064K50
15/01/2026-0,73%-0,068,158,238,148,2355K46
14/01/2026-0,36%-0,038,218,208,038,2132K29
13/01/20260,00%0,008,248,208,118,2484K46
12/01/20260,49%0,048,248,208,038,24120K48
09/01/2026-0,24%-0,028,208,207,978,23104K64
08/01/20260,74%0,068,228,228,198,2244K39
07/01/20260,49%0,048,168,158,048,25123K72
06/01/2026-0,61%-0,058,128,188,128,3071K51
05/01/20260,37%0,038,178,168,118,18167K151
02/01/20260,25%0,028,148,138,118,15155K91
30/12/20251,88%0,158,128,057,998,12142K82
29/12/2025-0,75%-0,067,978,007,978,06116K108
26/12/20250,25%0,028,038,017,978,03110K78
23/12/20250,63%0,058,018,017,998,0132K32
22/12/2025-0,50%-0,047,968,017,968,0990K93
19/12/2025-0,74%-0,068,007,797,798,36169K160
18/12/20250,12%0,018,068,038,028,08160K81
17/12/20250,75%0,068,058,007,988,05108K71
16/12/20251,65%0,137,997,907,907,99269K104
15/12/20250,13%0,017,867,817,817,92107K71
12/12/20250,64%0,057,857,857,817,8664K58
11/12/2025-0,76%-0,067,807,877,807,87117K76
10/12/20250,13%0,017,867,877,847,8782K48
09/12/20250,00%0,007,857,867,857,8971K56
08/12/2025-0,13%-0,017,857,867,857,94110K72
05/12/2025-1,13%-0,097,867,927,857,94127K62
04/12/20250,51%0,047,957,927,907,9562K42
03/12/2025-0,50%-0,047,917,947,868,03134K87
02/12/20250,63%0,057,957,917,898,09132K67
01/12/2025-0,38%-0,037,907,927,907,93121K64
28/11/20250,00%0,007,937,907,827,9385K61
27/11/20250,63%0,057,937,917,897,9443K40
26/11/20250,25%0,027,887,867,867,9776K49
25/11/2025-0,25%-0,027,867,907,867,9158K42
24/11/20250,25%0,027,887,857,857,9050K43
21/11/20250,38%0,037,867,837,827,9162K51
19/11/2025-0,13%-0,017,837,847,777,90124K85
18/11/20250,51%0,047,847,807,787,90113K63
17/11/20250,00%0,007,807,777,777,85160K83
14/11/2025-0,89%-0,077,807,887,807,93222K103
13/11/2025-0,25%-0,027,877,917,877,9496K50
12/11/2025-0,25%-0,027,897,957,877,95157K81
11/11/2025-0,25%-0,027,917,937,917,96193K74
10/11/2025-0,13%-0,017,937,967,927,98103K61
07/11/20250,38%0,037,947,947,907,96100K62
06/11/2025-0,50%-0,047,917,947,917,9672K54
05/11/20250,25%0,027,957,937,937,9931K31
04/11/2025-0,50%-0,047,937,927,928,20128K70
03/11/20250,00%0,007,977,937,907,98137K77
31/10/20250,76%0,067,977,927,907,9793K60
30/10/20250,38%0,037,917,907,898,0150K37
29/10/20250,00%0,007,887,937,878,0291K96
28/10/2025-0,88%-0,077,887,927,888,05125K83
27/10/20250,13%0,017,957,947,917,9667K60
24/10/20250,25%0,027,947,927,917,9580K59
23/10/20250,25%0,027,927,967,928,0261K49
22/10/2025-1,13%-0,097,908,047,908,04152K115
21/10/20250,25%0,027,997,987,958,0789K72
20/10/20250,25%0,027,977,967,968,0994K69
17/10/20250,00%0,007,957,957,958,0880K51
16/10/2025-0,75%-0,067,958,017,958,05101K64
15/10/20250,50%0,048,017,977,958,09112K86
14/10/2025-0,75%-0,067,978,037,978,06116K73
13/10/2025-0,25%-0,028,038,058,008,1976K45
10/10/20250,88%0,078,057,997,998,1539K31
09/10/2025-1,36%-0,117,988,097,988,14163K73
08/10/20250,00%0,008,098,078,068,0945K40
07/10/2025-0,25%-0,028,098,118,058,20169K95
06/10/2025-0,25%-0,028,118,128,108,14102K50
03/10/2025-0,12%-0,018,138,188,138,33104K68
02/10/2025-1,33%-0,118,148,218,128,28133K132
01/10/20251,35%0,118,258,158,148,33120K83
30/09/2025-0,12%-0,018,148,168,138,1866K44
29/09/20250,00%0,008,158,158,108,21217K103
26/09/20250,00%0,008,158,158,138,19109K59
25/09/20250,00%0,008,158,218,138,23113K70
24/09/2025-0,37%-0,038,158,218,158,2491K58
23/09/20250,25%0,028,188,288,178,3066K50
22/09/2025-1,45%-0,128,168,278,168,2891K86
19/09/20250,98%0,088,288,188,188,2898K51
18/09/20250,61%0,058,208,168,118,20112K78
17/09/20250,37%0,038,158,158,148,22113K61
16/09/2025-0,73%-0,068,128,238,128,24117K89
15/09/20250,12%0,018,188,188,128,22178K82
12/09/2025-0,37%-0,038,178,238,178,25182K90
11/09/2025-0,36%-0,038,208,238,208,25226K79
10/09/2025-0,72%-0,068,238,288,238,32160K84
09/09/2025-0,36%-0,038,298,358,248,3597K68
08/09/2025-0,36%-0,038,328,358,278,38231K101
05/09/20250,00%0,008,358,368,318,40100K64
04/09/20250,00%0,008,358,368,228,4598K81
03/09/20250,24%0,028,358,378,228,40148K86
02/09/2025-9,85%-0,918,338,428,208,67271K206
01/09/20250,54%0,059,249,269,199,42701K219
29/08/20250,00%0,009,199,199,169,29156K91
28/08/20251,55%0,149,199,059,059,19185K51
27/08/20250,56%0,059,059,009,009,10112K78
26/08/2025-0,11%-0,019,009,069,009,10120K79
25/08/20252,62%0,239,018,888,889,14209K126
22/08/20251,15%0,108,788,698,699,00164K65
21/08/20250,93%0,088,688,568,568,68133K51
20/08/2025-0,23%-0,028,608,638,538,64110K59
19/08/20250,94%0,088,628,528,528,68457K72
18/08/20250,00%0,008,548,558,538,74175K75
15/08/20250,95%0,088,548,508,488,55102K47
14/08/2025-0,24%-0,028,468,498,428,55141K77
13/08/20250,24%0,028,488,488,448,5167K39
12/08/2025-0,24%-0,028,468,478,448,5283K32
11/08/2025-0,24%-0,028,488,508,478,5436K36
08/08/20250,24%0,028,508,478,428,5268K40
07/08/2025-0,82%-0,078,488,528,468,5340K30
06/08/20250,47%0,048,558,498,468,55105K45
05/08/20251,43%0,128,518,388,388,5157K44
04/08/20250,12%0,018,398,408,358,53176K143
01/08/2025-0,36%-0,038,388,428,378,49122K81
31/07/2025-0,36%-0,038,418,418,388,4974K42
30/07/2025--8,448,468,428,5463K36


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar