papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEES3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bees3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20200,00%0,005,005,004,995,05128K116
24/09/2020-0,20%-0,015,005,025,005,05126K99
23/09/2020-1,38%-0,075,015,084,985,10278K158
22/09/20200,20%0,015,085,065,045,1371K61
21/09/2020-0,59%-0,035,075,055,015,09126K101
18/09/2020-0,20%-0,015,105,135,065,13131K107
17/09/2020-0,39%-0,025,115,145,115,17131K71
16/09/20200,79%0,045,135,155,105,1982K78
15/09/2020-1,17%-0,065,095,185,085,21288K242
14/09/20201,18%0,065,155,165,125,26173K137
11/09/2020-4,86%-0,265,095,355,085,38597K324
10/09/2020-0,56%-0,035,355,395,355,4169K71
09/09/20200,19%0,015,385,385,375,4168K59
08/09/2020-0,92%-0,055,375,405,305,40173K147
04/09/20200,00%0,005,425,425,395,4368K71
03/09/20200,18%0,015,425,405,375,42188K123
02/09/20200,00%0,005,415,425,375,4479K82
01/09/2020-1,10%-0,065,415,475,395,51323K227
31/08/2020-0,55%-0,035,475,505,435,58208K160
28/08/20201,29%0,075,505,445,375,55225K210
27/08/20200,00%0,005,435,445,385,4452K73
26/08/20200,56%0,035,435,495,395,49113K95
25/08/2020-0,37%-0,025,405,435,365,53373K214
24/08/20200,00%0,005,425,385,385,85920K514
21/08/2020-0,55%-0,035,425,455,385,58210K147
20/08/2020-0,37%-0,025,455,445,375,60242K203
19/08/2020-0,55%-0,035,475,505,255,51424K159
18/08/20201,85%0,105,505,355,355,50116K102
17/08/2020-4,26%-0,245,405,605,305,65300K207
14/08/20200,18%0,015,645,645,565,65145K80
13/08/2020-1,40%-0,085,635,715,615,7575K76
12/08/2020-1,21%-0,075,715,775,695,7774K63
11/08/20201,76%0,105,785,705,705,7885K93
10/08/20200,00%0,005,685,755,675,7538K55
07/08/2020-1,05%-0,065,685,735,615,76102K98
06/08/20200,35%0,025,745,725,725,8094K66
05/08/20201,24%0,075,725,515,515,80267K174
04/08/2020-2,08%-0,125,655,775,625,77165K144
03/08/2020-0,86%-0,055,775,835,725,86183K166
31/07/2020-0,51%-0,035,825,855,825,8877K85
30/07/20200,00%0,005,855,855,845,8942K49
29/07/20200,52%0,035,855,855,835,88129K107
28/07/2020-0,17%-0,015,825,765,765,8258K73
27/07/20201,39%0,085,835,755,755,8791K98
24/07/2020-2,21%-0,135,755,845,655,86175K155
23/07/2020-0,68%-0,045,885,925,855,94202K159
22/07/2020-0,67%-0,045,926,005,866,00168K142
21/07/20200,00%0,005,965,965,956,0097K88
20/07/2020-0,17%-0,015,965,985,905,98149K111
17/07/2020-0,33%-0,025,975,975,826,00407K228
16/07/2020-0,17%-0,015,996,005,956,0060K49
15/07/20200,17%0,016,005,975,956,01117K96
14/07/2020-0,17%-0,015,996,005,966,01147K85
13/07/20200,50%0,036,005,975,966,01183K122
10/07/2020-0,67%-0,045,975,995,976,00229K117
09/07/20200,17%0,016,016,005,976,0156K64
08/07/20200,17%0,016,006,095,976,09125K98
07/07/2020-0,50%-0,035,996,005,966,02149K123
06/07/20200,17%0,016,025,955,956,03158K120
03/07/2020-0,17%-0,016,016,035,946,0365K75
02/07/2020-0,50%-0,036,026,036,006,04168K131
01/07/20200,33%0,026,056,035,866,05155K120
30/06/20200,00%0,006,036,096,006,09200K102
29/06/2020-0,17%-0,016,035,995,556,04216K171
26/06/2020-0,17%-0,016,046,055,996,05105K86
25/06/2020-0,82%-0,056,056,105,976,12354K198
24/06/2020-0,33%-0,026,106,126,096,1587K73
23/06/20200,33%0,026,126,126,096,1587K89
22/06/20200,00%0,006,106,116,096,15167K122
19/06/20200,16%0,016,106,196,096,22184K127
18/06/20200,00%0,006,096,136,096,14119K103
17/06/2020-0,16%-0,016,096,026,026,11184K188
16/06/20201,16%0,076,106,226,056,2285K83
15/06/2020-0,50%-0,036,036,065,956,06232K164
12/06/20200,00%0,006,066,005,856,11235K202
10/06/20200,00%0,006,066,066,006,19155K143
09/06/2020-2,26%-0,146,066,185,966,18223K168
08/06/20201,81%0,116,206,306,086,30283K181
05/06/20202,70%0,166,096,005,976,10203K167
04/06/2020-0,67%-0,045,935,925,745,99172K179
03/06/20206,04%0,345,975,685,686,09268K240
02/06/20203,68%0,205,635,465,445,65325K228
01/06/20201,12%0,065,435,375,255,45193K217
29/05/20203,27%0,175,375,255,245,38292K217
28/05/20201,36%0,075,205,235,205,31255K207
27/05/20201,58%0,085,135,115,095,21234K168
26/05/2020-3,07%-0,165,055,205,055,38900K443
25/05/20203,99%0,205,215,105,085,21328K145
22/05/2020-0,99%-0,055,015,084,995,09116K92
21/05/20200,60%0,035,065,105,035,1060K64
20/05/20200,40%0,025,035,065,015,0751K51
19/05/20200,20%0,015,015,035,005,0671K49
18/05/20201,63%0,085,004,944,945,0378K63
15/05/20200,41%0,024,924,854,854,94102K58
14/05/2020-1,01%-0,054,904,954,854,96136K110
13/05/20200,81%0,044,954,914,904,9989K75
12/05/2020-1,01%-0,054,914,964,895,00112K113
11/05/2020-0,80%-0,044,964,984,965,14108K101
08/05/2020-1,19%-0,065,005,004,935,0865K48
07/05/20200,40%0,025,065,044,985,09120K99
06/05/20200,80%0,045,044,994,965,0590K72
05/05/20200,40%0,025,005,105,005,1286K77
04/05/2020-1,58%-0,084,984,904,905,04166K97
30/04/2020-3,62%-0,195,065,155,055,20237K166
29/04/20203,35%0,175,255,305,065,30866K322
28/04/20201,80%0,095,085,405,075,45261K149
27/04/20202,67%0,134,994,904,805,1092K75
24/04/2020-2,02%-0,104,864,964,815,00179K192
23/04/2020-2,17%-0,114,965,074,955,12266K153
22/04/20200,00%0,005,075,145,005,14141K106
20/04/20200,80%0,045,075,044,955,16193K130
17/04/2020-0,79%-0,045,035,065,025,20155K130
16/04/2020-2,50%-0,135,075,315,055,31136K115
15/04/2020-1,52%-0,085,205,205,105,34212K138
14/04/20203,12%0,165,285,305,155,69576K253
13/04/2020-0,19%-0,015,125,305,055,3080K57
09/04/2020-0,39%-0,025,135,305,005,40177K118
08/04/20202,59%0,135,155,034,875,16178K84
07/04/20202,45%0,125,025,044,995,12143K84
06/04/20202,08%0,104,904,994,875,04142K95
03/04/2020-1,03%-0,054,804,904,724,9079K83
02/04/2020-1,02%-0,054,854,954,794,9583K73
01/04/2020-2,58%-0,134,904,944,714,94163K139
31/03/20200,00%0,005,035,024,945,15228K78
30/03/20200,60%0,035,035,004,905,1055K67
27/03/2020-2,72%-0,145,005,114,705,12110K61
26/03/20200,59%0,035,145,285,145,3388K74
25/03/20204,29%0,215,115,004,905,33478K94
24/03/20203,38%0,164,905,004,815,11155K70
23/03/2020-3,46%-0,174,744,904,504,9097K67
20/03/2020-1,41%-0,074,915,014,915,3192K79
19/03/20200,61%0,034,984,954,474,99202K119
18/03/2020-8,33%-0,454,955,304,805,30483K178
17/03/2020--5,405,305,255,40194K105


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito