ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BEES3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/11/20191,05%0,065,755,755,705,7569K52
14/11/20191,07%0,065,695,755,675,7553K50
13/11/2019-0,71%-0,045,635,695,615,79152K86
12/11/2019-0,18%-0,015,675,695,625,6985K68
11/11/20190,53%0,035,685,585,585,7075K83
08/11/2019-1,40%-0,085,655,735,655,73107K77
07/11/20191,06%0,065,735,675,645,73129K109
06/11/2019-0,87%-0,055,675,695,605,74161K87
05/11/2019-0,35%-0,025,725,745,675,74154K131
04/11/20190,70%0,045,745,755,705,75120K93
01/11/2019-0,87%-0,055,706,125,706,12276K120
31/10/2019-0,17%-0,015,755,735,725,87100K63
30/10/20191,23%0,075,765,705,695,76138K56
29/10/2019-0,18%-0,015,695,705,685,7138K47
28/10/2019-0,35%-0,025,705,725,685,73136K77
25/10/20190,00%0,005,725,745,705,7787K54
24/10/2019-0,87%-0,055,725,735,725,7878K54
23/10/20190,87%0,055,775,755,725,80128K72
22/10/2019-0,17%-0,015,725,735,705,74137K66
21/10/2019-0,17%-0,015,735,765,685,76202K84
18/10/20190,35%0,025,745,725,705,7463K40
17/10/20190,18%0,015,725,755,695,7537K44
16/10/20190,00%0,005,715,745,595,77334K214
15/10/2019-1,04%-0,065,715,855,695,85153K105
14/10/20190,17%0,015,775,755,515,81128K71
11/10/20190,52%0,035,765,745,715,78227K130
10/10/2019-0,17%-0,015,735,745,715,75147K70
09/10/20191,06%0,065,745,705,675,79107K76
08/10/2019-1,56%-0,095,685,885,685,88199K100
07/10/2019-2,04%-0,125,775,985,655,9896K82
04/10/20190,86%0,055,895,905,845,9160K51
03/10/2019-0,17%-0,015,845,845,835,9092K82
02/10/2019-1,02%-0,065,855,925,805,92163K135
01/10/2019-1,01%-0,065,916,005,816,00203K132
30/09/20191,19%0,075,975,985,955,98144K91
27/09/2019-1,67%-0,105,905,995,866,00209K104
26/09/20190,17%0,016,005,975,946,03233K103
25/09/20190,34%0,025,995,975,956,03176K105
24/09/20190,51%0,035,975,955,956,00135K106
23/09/20190,85%0,055,945,895,885,95302K168
20/09/20190,34%0,025,895,885,705,89229K159
19/09/2019-0,34%-0,025,875,955,815,9598K59
18/09/20191,20%0,075,895,825,816,00123K68
17/09/2019-0,51%-0,035,825,855,655,89160K104
16/09/2019-1,52%-0,095,856,055,856,05226K105
13/09/2019-1,00%-0,065,946,015,876,03136K94
12/09/20191,87%0,116,005,855,826,23267K145
11/09/20193,33%0,195,895,685,625,93355K85
10/09/2019-0,18%-0,015,705,675,605,73142K80
09/09/20191,78%0,105,715,705,615,74156K93
06/09/20190,00%0,005,615,675,575,6977K61
05/09/2019-0,18%-0,015,615,775,585,77266K63
04/09/20190,36%0,025,625,625,575,75103K73
03/09/20190,00%0,005,605,645,385,64177K79
02/09/20191,27%0,075,605,605,565,65168K66
30/08/20190,55%0,035,535,655,515,69163K108
29/08/2019-3,34%-0,195,505,455,365,55239K157
28/08/20195,96%0,325,695,435,235,69234K91
27/08/20191,32%0,075,375,515,295,51224K101
26/08/2019-5,53%-0,315,305,355,205,53428K126
23/08/2019-0,18%-0,015,615,705,495,70134K69
22/08/20190,54%0,035,625,605,565,68152K77
21/08/20190,00%0,005,595,655,345,66764K248
20/08/2019-2,78%-0,165,595,615,475,70535K210
19/08/2019-3,04%-0,185,755,925,745,95335K150
16/08/2019-1,00%-0,065,936,005,836,08290K133
15/08/2019-3,39%-0,215,996,235,906,24578K210
14/08/2019-5,34%-0,356,206,556,056,64984K327
13/08/20190,00%0,006,556,556,356,801M314
12/08/20191,55%0,106,556,326,326,65327K147
09/08/2019-2,27%-0,156,456,656,456,70299K180
08/08/20197,32%0,456,606,256,146,702M469
07/08/2019-2,38%-0,156,156,306,086,601M360
06/08/20195,35%0,326,305,905,906,30856K339
05/08/2019-0,33%-0,025,985,905,805,98413K187
02/08/20190,00%0,006,006,035,856,03282K166
01/08/20191,01%0,066,005,985,896,03176K104
31/07/20190,17%0,015,945,985,806,04220K112
30/07/2019-1,98%-0,125,936,085,916,09318K155
29/07/20191,34%0,086,056,015,956,08193K94
26/07/2019-1,16%-0,075,976,025,966,02310K111
25/07/2019-0,66%-0,046,046,095,976,23667K247
24/07/20192,18%0,136,085,955,936,10356K202
23/07/2019-0,83%-0,055,956,085,946,08191K111
22/07/2019-0,50%-0,036,006,095,956,10284K139
19/07/2019-1,15%-0,076,036,106,006,15376K172
18/07/20192,52%0,156,105,955,956,10414K199
17/07/20191,36%0,085,955,935,856,12564K284
16/07/2019-1,51%-0,095,876,055,806,12896K315
15/07/2019-3,25%-0,205,966,205,956,30616K256
12/07/20191,15%0,076,166,096,056,491M432
11/07/20190,66%0,046,096,055,976,20700K312
10/07/20191,00%0,066,056,005,966,201M396
08/07/2019-0,66%-0,045,996,035,946,10443K206
05/07/20190,50%0,036,036,025,936,07360K138
04/07/20190,67%0,046,005,995,946,10486K134
03/07/20192,05%0,125,965,905,896,00508K166
02/07/20191,74%0,105,845,745,705,94359K136
01/07/20192,14%0,125,745,635,615,74310K117
28/06/2019-1,40%-0,085,625,725,605,74121K45
27/06/20190,00%0,005,705,565,565,7064K47


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br