ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BEES3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bees3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/20251,07%0,098,518,468,468,5575K58
01/04/2025-1,98%-0,178,428,638,428,81219K142
31/03/20250,47%0,048,598,638,518,6666K61
28/03/20250,59%0,058,558,518,488,67113K76
27/03/2025-0,58%-0,058,508,568,418,72141K105
26/03/2025-0,58%-0,058,558,618,338,73138K111
25/03/20255,13%0,428,608,258,258,80397K196
24/03/20250,25%0,028,188,198,158,21136K84
21/03/20250,00%0,008,168,168,168,1979K46
20/03/2025-0,24%-0,028,168,198,168,22111K75
19/03/20250,00%0,008,188,188,158,2197K56
18/03/2025-0,12%-0,018,188,188,138,1970K51
17/03/2025-0,36%-0,038,198,218,118,23191K103
14/03/20250,24%0,028,228,208,138,2254K48
13/03/20250,49%0,048,208,228,138,2476K52
12/03/20250,12%0,018,168,158,128,1970K45
11/03/2025-0,85%-0,078,158,238,138,2470K48
10/03/2025-0,48%-0,048,228,268,208,2967K49
07/03/20250,73%0,068,268,158,148,36146K72
06/03/2025-0,85%-0,078,208,218,118,32192K158
05/03/20251,35%0,118,278,168,168,27131K58
28/02/20250,87%0,078,168,168,118,1698K56
27/02/20250,12%0,018,098,128,068,1366K49
26/02/20250,00%0,008,088,158,058,1898K61
25/02/2025-0,49%-0,048,088,138,008,16142K99
24/02/2025-0,25%-0,028,128,138,128,1778K43
21/02/2025-0,12%-0,018,148,168,138,19116K61
20/02/20250,12%0,018,158,198,138,2253K45
19/02/2025-0,49%-0,048,148,178,148,2078K56
18/02/20250,00%0,008,188,188,158,2789K62
17/02/2025-0,24%-0,028,188,078,078,20134K77
14/02/20250,37%0,038,208,198,168,2662K48
13/02/2025-0,12%-0,018,178,218,168,2239K30
12/02/2025-0,85%-0,078,188,238,168,30117K84
11/02/20250,24%0,028,258,198,178,2662K37
10/02/20250,49%0,048,238,168,168,2762K58
07/02/2025-0,97%-0,088,198,278,058,32127K72
06/02/20250,24%0,028,278,298,258,31132K48
05/02/20250,36%0,038,258,238,218,3067K48
04/02/2025-0,72%-0,068,228,258,178,60164K88
03/02/20250,12%0,018,288,278,248,34117K64
31/01/20250,00%0,008,278,238,238,2971K57
30/01/20251,22%0,108,278,178,178,2783K56
29/01/20250,00%0,008,178,198,168,25117K61
28/01/2025-2,27%-0,198,178,358,138,36129K79
27/01/20251,70%0,148,368,208,178,36349K94
24/01/2025-0,24%-0,028,228,278,208,28110K67
23/01/20250,00%0,008,248,308,248,3446K38
22/01/2025-0,60%-0,058,248,308,238,3469K44
21/01/20250,48%0,048,298,288,228,3059K42
20/01/2025-0,48%-0,048,258,228,208,2858K44
17/01/20250,24%0,028,298,258,178,3076K56
16/01/2025-0,12%-0,018,278,278,218,3495K68
15/01/20250,61%0,058,288,258,248,38107K58
14/01/2025-0,84%-0,078,238,308,218,3684K66
13/01/20250,00%0,008,308,388,248,3871K54
10/01/2025-0,95%-0,088,308,368,278,3633K31
09/01/20251,58%0,138,388,218,178,39110K71
08/01/2025-0,48%-0,048,258,298,218,3073K49
07/01/20250,12%0,018,298,348,258,3489K48
06/01/20250,85%0,078,288,228,198,3587K67
03/01/2025-3,18%-0,278,218,438,218,60167K103
02/01/2025-0,47%-0,048,488,508,408,61131K83
30/12/20240,83%0,078,528,418,418,6083K55
27/12/20240,24%0,028,458,438,418,50143K48
26/12/20240,12%0,018,438,418,308,44119K61
23/12/20240,00%0,008,428,418,298,5074K66
20/12/20245,25%0,428,428,108,108,4563K54
19/12/2024-1,96%-0,168,008,127,918,16156K94
18/12/20240,12%0,018,168,188,128,2737K37
17/12/20240,62%0,058,158,108,108,3175K55
16/12/2024-0,25%-0,028,108,108,038,29156K64
13/12/20240,37%0,038,128,098,038,1863K57
12/12/2024-0,98%-0,088,098,158,078,19102K70
11/12/2024-0,24%-0,028,178,198,118,25128K102
10/12/20240,12%0,018,198,258,168,3881K69
09/12/2024-0,73%-0,068,188,268,178,4588K77
06/12/2024-1,44%-0,128,248,408,218,47101K90
05/12/20241,58%0,138,368,288,288,5063K56
04/12/2024-2,49%-0,218,238,478,238,47234K197
03/12/2024-0,82%-0,078,448,468,388,5152K52
02/12/2024-0,70%-0,068,518,578,448,57111K88
29/11/2024-0,46%-0,048,578,508,358,58106K83
28/11/2024-0,81%-0,078,618,688,588,6875K71
27/11/20241,05%0,098,688,598,548,7594K66
26/11/20242,75%0,238,598,378,378,5989K72
25/11/20240,48%0,048,368,338,318,3655K45
22/11/2024-1,07%-0,098,328,428,328,43123K67
21/11/20240,36%0,038,418,348,248,43116K83
19/11/20240,00%0,008,388,378,308,50106K77
18/11/2024-0,83%-0,078,388,428,388,45115K75
14/11/20240,60%0,058,458,428,418,4557K40
13/11/2024-0,59%-0,058,408,438,408,4873K57
12/11/2024-0,24%-0,028,458,478,428,4952K49
11/11/2024-0,24%-0,028,478,468,448,5581K59
08/11/2024-0,12%-0,018,498,458,448,62130K85
07/11/2024-1,16%-0,108,508,608,508,66184K100
06/11/20240,00%0,008,608,608,548,6298K84
05/11/20240,00%0,008,608,608,608,6541K32
04/11/2024-0,92%-0,088,608,638,608,80212K109
01/11/2024-0,57%-0,058,688,718,668,75138K91
31/10/20240,81%0,078,738,648,648,7566K61
30/10/20240,35%0,038,668,688,648,7470K60
29/10/2024-1,03%-0,098,638,758,638,82123K69
28/10/2024-1,13%-0,108,728,808,718,87130K74
25/10/20240,80%0,078,828,758,758,8293K63
24/10/2024-0,68%-0,068,758,788,758,8192K59
23/10/20240,23%0,028,818,798,748,8276K65
22/10/2024-0,34%-0,038,798,858,798,8679K56
21/10/20240,11%0,018,828,878,808,8764K50
18/10/2024-0,34%-0,038,818,858,818,85101K60
17/10/20240,00%0,008,848,838,818,8569K55
16/10/20240,11%0,018,848,848,808,87136K91
15/10/2024-0,11%-0,018,838,878,828,8964K61
14/10/20240,00%0,008,848,848,828,86117K74
11/10/2024-0,11%-0,018,848,858,838,94195K85
10/10/2024-0,11%-0,018,858,878,858,90129K67
09/10/2024-0,23%-0,028,868,908,858,9394K58
08/10/2024-0,78%-0,078,888,908,888,93163K84
07/10/2024-0,33%-0,038,958,988,939,0199K79
04/10/20240,90%0,088,988,918,919,0083K57
03/10/2024-0,34%-0,038,908,918,909,06125K80
02/10/2024-0,78%-0,078,938,938,829,30205K141
01/10/20240,45%0,049,008,958,939,00174K80
30/09/20240,11%0,018,968,998,949,00106K70
27/09/20240,00%0,008,958,958,939,0049K44
26/09/20240,11%0,018,958,948,929,00125K58
25/09/2024-0,33%-0,038,948,988,928,9851K42
24/09/20240,56%0,058,978,928,908,97113K67
23/09/20240,22%0,028,928,908,908,97113K67
20/09/2024-0,56%-0,058,908,988,908,98134K99
19/09/2024-0,44%-0,048,958,978,958,9954K46
18/09/20240,00%0,008,998,968,969,0057K39
17/09/2024--8,998,978,968,9967K39


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar