ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BEES3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bees3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/08/20251,55%0,149,199,059,059,19185K51
27/08/20250,56%0,059,059,009,009,10112K78
26/08/2025-0,11%-0,019,009,069,009,10120K79
25/08/20252,62%0,239,018,888,889,14209K126
22/08/20251,15%0,108,788,698,699,00164K65
21/08/20250,93%0,088,688,568,568,68133K51
20/08/2025-0,23%-0,028,608,638,538,64110K59
19/08/20250,94%0,088,628,528,528,68457K72
18/08/20250,00%0,008,548,558,538,74175K75
15/08/20250,95%0,088,548,508,488,55102K47
14/08/2025-0,24%-0,028,468,498,428,55141K77
13/08/20250,24%0,028,488,488,448,5167K39
12/08/2025-0,24%-0,028,468,478,448,5283K32
11/08/2025-0,24%-0,028,488,508,478,5436K36
08/08/20250,24%0,028,508,478,428,5268K40
07/08/2025-0,82%-0,078,488,528,468,5340K30
06/08/20250,47%0,048,558,498,468,55105K45
05/08/20251,43%0,128,518,388,388,5157K44
04/08/20250,12%0,018,398,408,358,53176K143
01/08/2025-0,36%-0,038,388,428,378,49122K81
31/07/2025-0,36%-0,038,418,418,388,4974K42
30/07/2025-0,24%-0,028,448,468,428,5463K36
29/07/20250,71%0,068,468,418,378,53155K52
28/07/20250,12%0,018,408,408,408,4567K33
25/07/20250,36%0,038,398,368,358,4424K20
24/07/2025-0,95%-0,088,368,448,368,4582K73
23/07/20250,48%0,048,448,498,368,4973K40
22/07/2025-0,71%-0,068,408,458,388,50106K58
21/07/2025-0,35%-0,038,468,488,448,5042K35
18/07/2025-0,12%-0,018,498,588,448,5842K39
17/07/2025-0,70%-0,068,508,568,488,5866K37
16/07/20250,71%0,068,568,528,458,5648K28
15/07/2025-0,23%-0,028,508,488,448,6091K62
14/07/20250,24%0,028,528,508,468,6138K34
11/07/20250,71%0,068,508,538,458,66132K84
10/07/2025-0,47%-0,048,448,528,438,5881K74
09/07/2025-0,47%-0,048,488,538,488,5647K43
08/07/2025-0,35%-0,038,528,558,518,6264K42
07/07/2025-0,93%-0,088,558,528,528,65129K68
04/07/2025-0,69%-0,068,638,558,508,73126K98
03/07/20250,00%0,008,698,648,568,69233K115
02/07/20250,46%0,048,698,588,588,80167K121
01/07/20251,88%0,168,658,518,518,69186K88
27/06/2025-0,24%-0,028,498,458,438,4936K21
26/06/20250,35%0,038,518,468,458,5733K35
25/06/2025-0,24%-0,028,488,508,448,6482K50
24/06/20251,19%0,108,508,428,428,5074K40
23/06/2025-0,24%-0,028,408,448,408,5491K52
20/06/2025-0,59%-0,058,428,458,428,52126K79
18/06/2025-0,35%-0,038,478,548,458,5592K61
17/06/2025-1,05%-0,098,508,598,508,68236K88
16/06/20250,12%0,018,598,598,558,6349K32
13/06/2025-0,35%-0,038,588,548,538,6135K26
12/06/20250,47%0,048,618,658,548,6591K45
11/06/20250,35%0,038,578,548,528,5778K45
10/06/20250,12%0,018,548,518,518,56108K46
09/06/2025-0,35%-0,038,538,608,528,62107K51
06/06/2025-0,23%-0,028,568,608,568,64202K54
05/06/2025-0,69%-0,068,588,718,548,85110K60
04/06/2025-0,46%-0,048,648,668,598,7664K42
03/06/2025-0,46%-0,048,688,708,678,94147K127
02/06/20250,93%0,088,728,658,608,77187K91
30/05/20250,35%0,038,648,758,618,7562K45
29/05/20250,12%0,018,618,658,618,7535K31
28/05/2025-0,69%-0,068,608,658,608,6877K44
27/05/20250,00%0,008,668,748,628,80105K49
26/05/2025-1,25%-0,118,668,778,608,80106K60
23/05/20250,00%0,008,778,768,618,8373K58
22/05/20251,62%0,148,778,598,598,78109K59
21/05/2025-0,46%-0,048,638,658,558,6785K46
20/05/20251,52%0,138,678,688,568,6885K81
19/05/2025-1,84%-0,168,548,608,538,75192K127
16/05/20252,11%0,188,708,538,528,70134K96
15/05/2025-0,23%-0,028,528,568,528,70100K59
14/05/2025-0,12%-0,018,548,558,528,7170K39
13/05/2025-0,12%-0,018,558,578,548,7556K49
12/05/2025-0,93%-0,088,568,648,558,71130K88
09/05/2025-1,03%-0,098,648,748,648,7870K53
08/05/20250,34%0,038,738,708,708,80101K53
07/05/20250,12%0,018,708,658,658,8778K49
06/05/2025-1,25%-0,118,698,788,648,80144K74
05/05/2025-0,45%-0,048,808,898,789,35193K172
02/05/20250,11%0,018,848,858,809,00139K82
30/04/20250,80%0,078,838,688,658,83100K71
29/04/20251,27%0,118,768,738,618,7785K52
28/04/20250,35%0,038,658,608,538,7492K56
25/04/2025-0,23%-0,028,628,638,518,66136K82
24/04/20251,89%0,168,648,488,438,64110K45
23/04/20250,36%0,038,488,468,438,5467K47
22/04/2025-0,12%-0,018,458,498,408,5984K63
17/04/20251,81%0,158,468,328,328,49109K58
16/04/20250,00%0,008,318,358,288,41104K67
15/04/20250,24%0,028,318,398,298,51147K94
14/04/2025-0,72%-0,068,298,428,268,56163K88
11/04/20250,12%0,018,358,368,328,47129K75
10/04/2025-0,71%-0,068,348,428,318,51110K67
09/04/2025-0,36%-0,038,408,438,278,53171K81
08/04/2025-0,35%-0,038,438,438,408,5493K73
07/04/20250,00%0,008,468,468,418,5585K70
04/04/2025-1,63%-0,148,468,498,428,58165K97
03/04/20251,06%0,098,608,508,328,60105K81
02/04/20251,07%0,098,518,468,468,5575K58
01/04/2025-1,98%-0,178,428,638,428,81219K142
31/03/20250,47%0,048,598,638,518,6666K61
28/03/20250,59%0,058,558,518,488,67113K76
27/03/2025-0,58%-0,058,508,568,418,72141K105
26/03/2025-0,58%-0,058,558,618,338,73138K111
25/03/20255,13%0,428,608,258,258,80397K196
24/03/20250,25%0,028,188,198,158,21136K84
21/03/20250,00%0,008,168,168,168,1979K46
20/03/2025-0,24%-0,028,168,198,168,22111K75
19/03/20250,00%0,008,188,188,158,2197K56
18/03/2025-0,12%-0,018,188,188,138,1970K51
17/03/2025-0,36%-0,038,198,218,118,23191K103
14/03/20250,24%0,028,228,208,138,2254K48
13/03/20250,49%0,048,208,228,138,2476K52
12/03/20250,12%0,018,168,158,128,1970K45
11/03/2025-0,85%-0,078,158,238,138,2470K48
10/03/2025-0,48%-0,048,228,268,208,2967K49
07/03/20250,73%0,068,268,158,148,36146K72
06/03/2025-0,85%-0,078,208,218,118,32192K158
05/03/20251,35%0,118,278,168,168,27131K58
28/02/20250,87%0,078,168,168,118,1698K56
27/02/20250,12%0,018,098,128,068,1366K49
26/02/20250,00%0,008,088,158,058,1898K61
25/02/2025-0,49%-0,048,088,138,008,16142K99
24/02/2025-0,25%-0,028,128,138,128,1778K43
21/02/2025-0,12%-0,018,148,168,138,19116K61
20/02/20250,12%0,018,158,198,138,2253K45
19/02/2025-0,49%-0,048,148,178,148,2078K56
18/02/20250,00%0,008,188,188,158,2789K62
17/02/2025-0,24%-0,028,188,078,078,20134K77
14/02/20250,37%0,038,208,198,168,2662K48
13/02/2025--8,178,218,168,2239K30


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar