ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BEES3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-1,00%-0,065,946,015,876,03136K94
12/09/20191,87%0,116,005,855,826,23267K145
11/09/20193,33%0,195,895,685,625,93355K85
10/09/2019-0,18%-0,015,705,675,605,73142K80
09/09/20191,78%0,105,715,705,615,74156K93
06/09/20190,00%0,005,615,675,575,6977K61
05/09/2019-0,18%-0,015,615,775,585,77266K63
04/09/20190,36%0,025,625,625,575,75103K73
03/09/20190,00%0,005,605,645,385,64177K79
02/09/20191,27%0,075,605,605,565,65168K66
30/08/20190,55%0,035,535,655,515,69163K108
29/08/2019-3,34%-0,195,505,455,365,55239K157
28/08/20195,96%0,325,695,435,235,69234K91
27/08/20191,32%0,075,375,515,295,51224K101
26/08/2019-5,53%-0,315,305,355,205,53428K126
23/08/2019-0,18%-0,015,615,705,495,70134K69
22/08/20190,54%0,035,625,605,565,68152K77
21/08/20190,00%0,005,595,655,345,66764K248
20/08/2019-2,78%-0,165,595,615,475,70535K210
19/08/2019-3,04%-0,185,755,925,745,95335K150
16/08/2019-1,00%-0,065,936,005,836,08290K133
15/08/2019-3,39%-0,215,996,235,906,24578K210
14/08/2019-5,34%-0,356,206,556,056,64984K327
13/08/20190,00%0,006,556,556,356,801M314
12/08/20191,55%0,106,556,326,326,65327K147
09/08/2019-2,27%-0,156,456,656,456,70299K180
08/08/20197,32%0,456,606,256,146,702M469
07/08/2019-2,38%-0,156,156,306,086,601M360
06/08/20195,35%0,326,305,905,906,30856K339
05/08/2019-0,33%-0,025,985,905,805,98413K187
02/08/20190,00%0,006,006,035,856,03282K166
01/08/20191,01%0,066,005,985,896,03176K104
31/07/20190,17%0,015,945,985,806,04220K112
30/07/2019-1,98%-0,125,936,085,916,09318K155
29/07/20191,34%0,086,056,015,956,08193K94
26/07/2019-1,16%-0,075,976,025,966,02310K111
25/07/2019-0,66%-0,046,046,095,976,23667K247
24/07/20192,18%0,136,085,955,936,10356K202
23/07/2019-0,83%-0,055,956,085,946,08191K111
22/07/2019-0,50%-0,036,006,095,956,10284K139
19/07/2019-1,15%-0,076,036,106,006,15376K172
18/07/20192,52%0,156,105,955,956,10414K199
17/07/20191,36%0,085,955,935,856,12564K284
16/07/2019-1,51%-0,095,876,055,806,12896K315
15/07/2019-3,25%-0,205,966,205,956,30616K256
12/07/20191,15%0,076,166,096,056,491M432
11/07/20190,66%0,046,096,055,976,20700K312
10/07/20191,00%0,066,056,005,966,201M396
08/07/2019-0,66%-0,045,996,035,946,10443K206
05/07/20190,50%0,036,036,025,936,07360K138
04/07/20190,67%0,046,005,995,946,10486K134
03/07/20192,05%0,125,965,905,896,00508K166
02/07/20191,74%0,105,845,745,705,94359K136
01/07/20192,14%0,125,745,635,615,74310K117
28/06/2019-1,40%-0,085,625,725,605,74121K45
27/06/20190,00%0,005,705,565,565,7064K47
26/06/20190,35%0,025,705,745,535,74191K107
25/06/20191,43%0,085,685,685,515,6960K48
24/06/2019-1,75%-0,105,605,755,605,75174K86
21/06/20190,35%0,025,705,735,605,75218K71
19/06/20191,97%0,115,685,605,575,7480K52
18/06/2019-0,36%-0,025,575,625,535,6359K36
17/06/2019-0,18%-0,015,595,565,505,6051K40
14/06/20191,27%0,075,605,565,505,80129K60
13/06/2019-1,25%-0,075,535,615,525,6777K48
12/06/20190,00%0,005,605,605,575,70110K40
11/06/2019-1,75%-0,105,605,705,605,74135K62
10/06/20190,88%0,055,705,825,655,82133K61
07/06/2019-3,75%-0,225,655,865,555,86116K73
06/06/20195,20%0,295,875,565,525,87209K148
05/06/2019-1,93%-0,115,585,575,565,69203K148
04/06/2019-1,04%-0,065,695,885,526,00713K337
03/06/20194,74%0,265,755,985,556,202M603
31/05/20198,71%0,445,495,055,055,602M670
30/05/20190,20%0,015,054,994,985,0697K49
29/05/20190,00%0,005,045,074,945,08157K59
28/05/20190,80%0,045,045,004,975,0894K37
27/05/20190,00%0,005,005,004,965,0049K28
24/05/20190,60%0,035,004,984,895,10157K62
23/05/20192,05%0,104,974,984,854,98122K33
22/05/2019-2,01%-0,104,874,984,835,00302K75
21/05/20190,40%0,024,974,964,914,97119K40
20/05/2019-0,40%-0,024,954,984,844,9893K44
17/05/2019-0,20%-0,014,974,984,805,01153K65
16/05/20190,00%0,004,985,014,945,05176K52
15/05/20192,47%0,124,984,914,895,00432K110
14/05/20190,00%0,004,864,824,794,8883K26
13/05/20190,62%0,034,864,744,724,8639K33
10/05/20190,21%0,014,834,734,734,8827K28
09/05/2019-1,23%-0,064,824,804,724,8792K38
08/05/20190,41%0,024,884,824,694,88173K85
07/05/20191,04%0,054,864,824,804,9050K39
06/05/2019-0,41%-0,024,814,834,804,8985K39
03/05/2019-0,82%-0,044,834,884,824,8840K21
02/05/20190,62%0,034,874,804,804,9066K47
30/04/2019-0,82%-0,044,844,884,804,9054K15
29/04/20190,00%0,004,884,774,774,8897K28
26/04/20190,62%0,034,884,854,794,9131K23
25/04/20190,21%0,014,854,844,844,9196K18
24/04/2019-1,22%-0,064,844,914,784,9176K23
23/04/20191,45%0,074,904,834,834,9129K21


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br