papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEES4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bees4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/20210,50%0,036,086,166,076,1612K11
13/01/2021-0,66%-0,046,056,056,026,1815K20
12/01/20210,66%0,046,096,126,016,1328K31
11/01/2021-0,82%-0,056,056,096,056,1728K24
08/01/20211,33%0,086,106,086,006,1830K33
07/01/2021-0,82%-0,056,026,076,026,1942K41
06/01/20210,50%0,036,075,975,866,0933K34
05/01/20211,51%0,096,046,125,956,1542K36
04/01/2021-1,33%-0,085,956,155,956,2054K36
30/12/2020-4,29%-0,276,036,306,036,3851K39
29/12/20200,80%0,056,306,185,866,3160K52
28/12/20202,46%0,156,256,096,096,2532K28
23/12/2020-0,16%-0,016,105,965,956,1743K32
22/12/20202,00%0,126,115,925,926,1121K24
21/12/20201,01%0,065,995,905,836,0281K70
18/12/20201,37%0,085,935,885,855,9533K28
17/12/2020-0,34%-0,025,855,875,735,9019K23
16/12/20201,21%0,075,875,895,755,9224K28
15/12/2020-0,51%-0,035,805,885,705,8812K16
14/12/20202,10%0,125,835,635,635,8924K24
11/12/20200,18%0,015,715,575,575,9530K31
10/12/2020-1,72%-0,105,705,805,575,8015K21
09/12/20203,39%0,195,805,785,535,9551K47
08/12/2020-1,41%-0,085,615,755,575,7518K24
07/12/20202,34%0,135,695,655,555,7031K37
04/12/20200,00%0,005,565,575,555,6421K21
03/12/20200,36%0,025,565,695,515,7021K31
02/12/2020-0,89%-0,055,545,555,415,5544K26
01/12/2020-1,76%-0,105,595,685,215,6845K41
30/11/20203,45%0,195,695,505,505,6934K32
27/11/20200,18%0,015,505,445,415,5541K31
26/11/20200,73%0,045,495,505,485,5015K16
25/11/2020-0,91%-0,055,455,495,455,5014K19
24/11/20202,80%0,155,505,405,305,5026K33
23/11/2020-0,19%-0,015,355,505,335,5041K31
20/11/20200,00%0,005,365,385,365,3810K16
19/11/20200,00%0,005,365,335,285,3613K19
18/11/20200,19%0,015,365,355,355,4249K21
17/11/2020-0,19%-0,015,355,365,265,3639K46
16/11/20200,94%0,055,365,475,355,4711K15
13/11/2020-1,85%-0,105,315,455,305,7042K26
12/11/2020-0,92%-0,055,415,535,415,536K11
11/11/20200,18%0,015,465,505,405,5539K28
10/11/2020-0,73%-0,045,455,505,455,5019K21
09/11/20203,98%0,215,495,455,405,5017K25
06/11/2020-2,22%-0,125,285,455,225,4516K22
05/11/20200,56%0,035,405,435,395,4314K17
04/11/20200,00%0,005,375,385,375,382K4
03/11/2020-3,24%-0,185,375,325,325,6024K25
30/10/20204,72%0,255,555,305,205,5518K20
29/10/20200,95%0,055,305,215,205,307K12
28/10/20200,19%0,015,255,255,205,3212K16
27/10/2020-2,06%-0,115,245,355,245,352K3
26/10/2020-0,74%-0,045,355,355,225,3914K14
23/10/20202,86%0,155,395,255,245,3913K15
22/10/20200,00%0,005,245,215,205,3136K29
21/10/20200,77%0,045,245,205,175,265K8
20/10/20200,00%0,005,205,205,155,2010K12
19/10/2020-0,57%-0,035,205,235,125,239K14
16/10/20200,38%0,025,235,125,105,2314K16
15/10/2020-0,76%-0,045,215,155,155,217K6
14/10/20201,16%0,065,255,205,155,2521K21
13/10/20200,97%0,055,195,255,075,2521K28
09/10/2020-0,58%-0,035,145,175,115,2036K32
08/10/2020-0,58%-0,035,175,195,005,2128K34
07/10/20200,00%0,005,205,205,125,2027K27
06/10/20200,39%0,025,205,225,165,2210K14
05/10/2020-2,08%-0,115,185,405,175,4021K19
02/10/20201,54%0,085,295,215,205,299K11
01/10/2020-3,16%-0,175,215,215,215,4810K14
30/09/2020-1,28%-0,075,385,455,365,527K12
29/09/2020-1,80%-0,105,455,555,425,598K14
28/09/2020-1,77%-0,105,555,595,505,5911K13
25/09/20209,50%0,495,655,205,105,6541K35
24/09/2020-0,39%-0,025,165,165,165,5021K30
23/09/2020-1,15%-0,065,185,245,185,3021K15
22/09/20200,38%0,025,245,225,205,2529K12
21/09/2020-1,69%-0,095,225,305,215,3018K17
18/09/2020-2,21%-0,125,315,445,255,4424K20
17/09/2020-1,09%-0,065,435,475,425,4817K12
16/09/20200,18%0,015,495,505,495,5013K10
15/09/2020-1,26%-0,075,485,725,455,7222K31
14/09/20200,91%0,055,555,505,505,604K6
11/09/2020-2,14%-0,125,505,605,235,62117K71
10/09/2020-2,09%-0,125,625,745,505,7421K20
09/09/20200,88%0,055,745,715,665,7733K23
08/09/20200,71%0,045,695,725,665,7215K17
04/09/20202,36%0,135,655,605,605,706K11
03/09/2020-3,33%-0,195,525,685,525,6921K26
02/09/20200,88%0,055,715,645,635,7225K21
01/09/2020-1,05%-0,065,665,655,605,6934K36
31/08/2020-0,35%-0,025,725,735,685,7412K18
28/08/20200,70%0,045,745,705,665,7429K21
27/08/2020-0,70%-0,045,705,755,655,7510K10
26/08/20200,70%0,045,745,695,695,888K14
25/08/20200,00%0,005,705,755,685,8631K30
24/08/2020-1,72%-0,105,705,805,705,9129K24
21/08/20200,87%0,055,805,755,705,8010K12
20/08/20201,23%0,075,755,685,685,758K11
19/08/2020-1,22%-0,075,685,755,665,7512K18
18/08/20201,77%0,105,755,655,655,7921K18
17/08/2020-2,59%-0,155,655,805,615,8016K20
14/08/2020-3,01%-0,185,805,985,705,9827K28
13/08/20200,50%0,035,985,965,955,989K11
12/08/2020-0,83%-0,055,955,815,815,999K11
11/08/20202,56%0,156,005,855,856,0420K25
10/08/2020-0,51%-0,035,855,885,815,8811K17
07/08/2020-0,34%-0,025,885,905,885,9617K19
06/08/20201,72%0,105,905,805,725,9719K26
05/08/20200,87%0,055,805,755,755,806K8
04/08/2020-0,86%-0,055,755,805,755,9513K15
03/08/2020-0,34%-0,025,805,705,705,8227K29
31/07/2020-2,84%-0,175,825,995,815,9936K30
30/07/20201,53%0,095,995,905,906,088K12
29/07/20200,00%0,005,905,905,865,9437K24
28/07/2020-0,51%-0,035,905,815,665,9049K51
27/07/2020-0,67%-0,045,935,975,915,9721K25
24/07/2020-0,33%-0,025,975,995,975,994K6
23/07/2020-0,83%-0,055,996,045,756,0930K36
22/07/2020-0,33%-0,026,046,066,016,0619K15
21/07/2020-0,16%-0,016,066,026,006,0717K25
20/07/2020-0,82%-0,056,076,026,026,1121K24
17/07/20200,00%0,006,126,146,086,1427K27
16/07/2020-0,33%-0,026,126,146,126,1416K12
15/07/20200,66%0,046,146,146,106,1444K25
14/07/2020-0,33%-0,026,106,146,106,1432K27
13/07/20200,33%0,026,126,116,076,1436K19
10/07/2020-0,81%-0,056,106,176,106,1923K24
09/07/20200,33%0,026,156,126,106,1732K22
08/07/20200,00%0,006,136,106,106,1817K20
07/07/2020-0,81%-0,056,136,196,006,2071K41
06/07/2020-0,80%-0,056,186,236,176,2450K42
03/07/20200,16%0,016,236,296,156,3521K23
02/07/2020--6,226,206,206,3831K29


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito