Cotação atual, histórico e gráfico do papel: BEES4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-6,12%-0,335,065,055,055,5912K22
14/02/20194,26%0,225,395,205,045,3916K15
13/02/20193,40%0,175,175,005,005,9725K17
12/02/20191,42%0,075,004,974,805,0058K13
11/02/20192,71%0,134,934,934,904,9312K6
08/02/2019-3,42%-0,174,804,974,804,9710K9
07/02/20190,61%0,034,974,994,955,0126K11
06/02/20191,23%0,064,944,954,754,9511K16
05/02/2019-1,81%-0,094,884,964,734,9717K13
04/02/20196,88%0,324,974,964,644,9914K11
01/02/20190,65%0,034,654,604,604,7011K8
31/01/2019-3,14%-0,154,624,624,624,624621
30/01/20192,58%0,124,774,804,764,802K5
29/01/2019-3,33%-0,164,654,804,654,904K6
28/01/2019-1,03%-0,054,814,954,254,9534K27
24/01/20190,21%0,014,864,854,834,863K6
23/01/2019-0,82%-0,044,854,884,704,8818K13
22/01/2019-0,20%-0,014,894,904,784,9017K10
21/01/20190,41%0,024,904,604,604,943K6
18/01/20192,74%0,134,884,904,884,905K4
17/01/2019-0,84%-0,044,754,794,754,792K4
16/01/20191,27%0,064,794,804,794,806K5
15/01/20190,64%0,034,734,884,734,882K4
14/01/2019-0,42%-0,024,704,724,704,9013K14
11/01/20191,07%0,054,724,674,404,767K9
09/01/2019-0,21%-0,014,674,674,674,6714K2
08/01/2019-0,43%-0,024,684,704,684,702K4
07/01/20190,21%0,014,704,794,704,7935K9
04/01/20194,22%0,194,694,494,494,9919K19
03/01/20197,14%0,304,504,604,304,604K6
02/01/2019-1,18%-0,054,204,234,034,238K9
28/12/20180,00%0,004,254,254,254,254251
27/12/20183,66%0,154,254,254,254,256K6
26/12/2018-4,65%-0,204,104,254,104,259K4
21/12/20181,18%0,054,304,304,304,308602
20/12/2018-1,16%-0,054,254,294,244,294K6
19/12/20182,38%0,104,304,154,074,303K5
18/12/20181,20%0,054,204,194,194,205K5
17/12/20181,22%0,054,154,154,154,193K4
14/12/2018-5,75%-0,254,104,304,104,3024K12
13/12/20183,57%0,154,354,354,354,354351
12/12/20180,00%0,004,204,204,204,203K5
11/12/20180,00%0,004,204,204,194,203K3
10/12/20180,00%0,004,204,204,204,204201
07/12/20180,00%0,004,204,154,084,2020K5
06/12/20180,00%0,004,204,204,204,201K2
05/12/20181,20%0,054,203,993,994,206K5
04/12/20181,22%0,054,154,104,104,151K3
03/12/20180,24%0,014,104,094,094,207K5
30/11/20181,24%0,054,094,044,044,093K3
29/11/2018-0,98%-0,044,044,074,044,1010K7
28/11/2018-0,49%-0,024,084,084,054,083K6
27/11/20180,24%0,014,104,054,054,1011K8
26/11/20180,25%0,014,094,054,054,091K2
23/11/20181,49%0,064,084,094,044,0914K12
22/11/2018-0,74%-0,034,024,054,024,1313K14
21/11/2018-0,49%-0,024,054,074,044,077K10
19/11/20180,74%0,034,074,144,044,146K7
16/11/2018-1,46%-0,064,044,074,044,0826K12
14/11/20180,00%0,004,104,194,104,198292
13/11/20182,24%0,094,104,194,004,1913K11
12/11/20181,26%0,054,013,973,974,2782K50
09/11/2018-1,74%-0,073,963,953,954,0420K13
08/11/2018-0,25%-0,014,033,953,954,032K2
06/11/20181,00%0,044,043,903,904,047942
05/11/2018-1,48%-0,064,003,863,864,006K5
31/10/2018-0,49%-0,024,064,104,064,1050K8
30/10/20182,00%0,084,084,013,824,096K8
29/10/20181,01%0,044,004,084,004,088K6
26/10/2018-0,25%-0,013,963,733,733,964K5
25/10/20180,00%0,003,973,743,733,973K4
24/10/20180,51%0,023,973,963,873,975K7
23/10/20184,77%0,183,953,773,754,0321K15
22/10/2018-1,82%-0,073,773,843,753,863K6
19/10/20182,40%0,093,843,853,843,851K3
18/10/2018-2,34%-0,093,753,753,753,753K4
17/10/20180,00%0,003,843,673,673,845K7
16/10/2018-0,52%-0,023,843,873,843,877712
15/10/20185,46%0,203,863,803,803,866K5
11/10/2018-3,68%-0,143,663,793,663,796K7
10/10/2018-2,06%-0,083,803,713,713,803K4
09/10/20183,19%0,123,883,683,683,8820K5
08/10/2018-0,53%-0,023,763,853,653,8939K14
05/10/20182,44%0,093,783,713,713,795K7
04/10/20181,10%0,043,693,753,693,757K6
03/10/20180,00%0,003,653,653,653,7469K20
02/10/2018-2,41%-0,093,653,713,633,7112K16
01/10/2018-4,10%-0,163,743,633,633,7414K11
28/09/20180,00%0,003,903,903,903,907801
27/09/20180,00%0,003,903,903,903,907802
24/09/20185,41%0,203,903,643,643,907K7
20/09/2018-3,90%-0,153,703,803,703,808K4
19/09/20180,00%0,003,853,843,563,894K9
18/09/20184,05%0,153,853,793,793,857642
17/09/2018-1,60%-0,063,703,793,603,798K9
14/09/20181,62%0,063,763,703,583,8312K8
13/09/20182,21%0,083,703,613,603,704K3
12/09/2018-3,98%-0,153,623,613,613,627232
11/09/2018-0,79%-0,033,773,783,603,782K4
10/09/20182,70%0,103,803,793,793,801K3
06/09/20184,52%0,163,703,753,703,753K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br