ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BEES4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2019-1,41%-0,074,904,894,824,9012K10
16/04/20190,40%0,024,974,974,964,977K7
15/04/20190,20%0,014,954,954,944,983K5
12/04/20191,86%0,094,944,804,804,974K3
11/04/2019-1,02%-0,054,854,974,854,971K3
10/04/20190,82%0,044,904,914,904,9811K7
09/04/2019-1,02%-0,054,864,864,864,864861
08/04/2019-3,54%-0,184,914,984,904,999K12
05/04/20192,21%0,115,094,974,975,095K7
04/04/2019-2,16%-0,114,984,814,804,993K5
03/04/20193,88%0,195,094,904,905,094K2
02/04/20190,20%0,014,904,754,754,9011K10
01/04/2019-3,17%-0,164,895,194,895,1917K16
29/03/20191,00%0,055,055,005,005,051K2
28/03/20191,01%0,055,005,055,005,052K3
27/03/2019-4,44%-0,234,955,034,955,1736K16
26/03/20193,39%0,175,185,015,015,185K3
25/03/2019-0,20%-0,015,015,015,015,0111K3
22/03/20190,40%0,025,025,035,025,105K4
21/03/2019-0,60%-0,035,005,035,005,038K9
20/03/2019-3,27%-0,175,035,245,025,2424K21
19/03/20190,39%0,025,205,155,055,2410K8
18/03/20191,77%0,095,185,095,095,1920K14
15/03/20190,39%0,025,095,145,095,183K5
14/03/2019-0,59%-0,035,074,934,875,096K9
13/03/20192,00%0,105,105,085,085,1013K9
12/03/20192,04%0,105,004,994,995,0016K11
11/03/2019-0,61%-0,034,905,174,725,1744K16
08/03/20190,00%0,004,935,004,935,1012K10
07/03/20191,44%0,074,935,004,875,049K12
06/03/2019-2,99%-0,154,864,854,854,865K9
01/03/20193,30%0,165,015,005,005,0114K13
28/02/2019-2,61%-0,134,855,144,815,148K7
27/02/20191,22%0,064,984,924,924,984K6
26/02/2019-0,61%-0,034,924,964,754,9722K17
25/02/20191,02%0,054,954,904,904,986K6
22/02/20191,87%0,094,905,094,815,098K12
21/02/2019-3,80%-0,194,815,094,815,096K4
20/02/20190,00%0,005,005,244,925,4826K26
19/02/2019-1,96%-0,105,005,255,005,6039K41
18/02/20190,79%0,045,105,495,085,4928K20
15/02/2019-6,12%-0,335,065,055,055,5912K22
14/02/20194,26%0,225,395,205,045,3916K15
13/02/20193,40%0,175,175,005,005,9725K17
12/02/20191,42%0,075,004,974,805,0058K13
11/02/20192,71%0,134,934,934,904,9312K6
08/02/2019-3,42%-0,174,804,974,804,9710K9
07/02/20190,61%0,034,974,994,955,0126K11
06/02/20191,23%0,064,944,954,754,9511K16
05/02/2019-1,81%-0,094,884,964,734,9717K13
04/02/20196,88%0,324,974,964,644,9914K11
01/02/20190,65%0,034,654,604,604,7011K8
31/01/2019-3,14%-0,154,624,624,624,624621
30/01/20192,58%0,124,774,804,764,802K5
29/01/2019-3,33%-0,164,654,804,654,904K6
28/01/2019-1,03%-0,054,814,954,254,9534K27
24/01/20190,21%0,014,864,854,834,863K6
23/01/2019-0,82%-0,044,854,884,704,8818K13
22/01/2019-0,20%-0,014,894,904,784,9017K10
21/01/20190,41%0,024,904,604,604,943K6
18/01/20192,74%0,134,884,904,884,905K4
17/01/2019-0,84%-0,044,754,794,754,792K4
16/01/20191,27%0,064,794,804,794,806K5
15/01/20190,64%0,034,734,884,734,882K4
14/01/2019-0,42%-0,024,704,724,704,9013K14
11/01/20191,07%0,054,724,674,404,767K9
09/01/2019-0,21%-0,014,674,674,674,6714K2
08/01/2019-0,43%-0,024,684,704,684,702K4
07/01/20190,21%0,014,704,794,704,7935K9
04/01/20194,22%0,194,694,494,494,9919K19
03/01/20197,14%0,304,504,604,304,604K6
02/01/2019-1,18%-0,054,204,234,034,238K9
28/12/20180,00%0,004,254,254,254,254251
27/12/20183,66%0,154,254,254,254,256K6
26/12/2018-4,65%-0,204,104,254,104,259K4
21/12/20181,18%0,054,304,304,304,308602
20/12/2018-1,16%-0,054,254,294,244,294K6
19/12/20182,38%0,104,304,154,074,303K5
18/12/20181,20%0,054,204,194,194,205K5
17/12/20181,22%0,054,154,154,154,193K4
14/12/2018-5,75%-0,254,104,304,104,3024K12
13/12/20183,57%0,154,354,354,354,354351
12/12/20180,00%0,004,204,204,204,203K5
11/12/20180,00%0,004,204,204,194,203K3
10/12/20180,00%0,004,204,204,204,204201
07/12/20180,00%0,004,204,154,084,2020K5
06/12/20180,00%0,004,204,204,204,201K2
05/12/20181,20%0,054,203,993,994,206K5
04/12/20181,22%0,054,154,104,104,151K3
03/12/20180,24%0,014,104,094,094,207K5
30/11/20181,24%0,054,094,044,044,093K3
29/11/2018-0,98%-0,044,044,074,044,1010K7
28/11/2018-0,49%-0,024,084,084,054,083K6
27/11/20180,24%0,014,104,054,054,1011K8
26/11/20180,25%0,014,094,054,054,091K2
23/11/20181,49%0,064,084,094,044,0914K12
22/11/2018-0,74%-0,034,024,054,024,1313K14
21/11/2018-0,49%-0,024,054,074,044,077K10
19/11/20180,74%0,034,074,144,044,146K7
16/11/2018-1,46%-0,064,044,074,044,0826K12
14/11/20180,00%0,004,104,194,104,198292


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar