ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BEES4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bees4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/2025-0,68%-0,068,758,868,758,8618K14
01/04/2025-1,56%-0,148,818,928,818,9537K23
31/03/20250,56%0,058,958,978,818,9720K20
28/03/20251,60%0,148,908,898,708,9026K23
27/03/2025-0,45%-0,048,768,788,768,8042K20
26/03/20250,00%0,008,808,938,809,0030K25
25/03/20254,14%0,358,808,448,448,93108K57
24/03/2025-1,17%-0,108,458,498,368,4918K18
21/03/20251,91%0,168,558,408,368,5520K16
20/03/20250,00%0,008,398,358,348,4116K12
19/03/20250,84%0,078,398,308,308,3913K12
18/03/2025-0,36%-0,038,328,318,308,3510K10
17/03/20250,24%0,028,358,428,318,4218K17
14/03/2025-0,12%-0,018,338,308,308,4034K10
13/03/20250,00%0,008,348,348,318,345K5
12/03/2025-0,12%-0,018,348,318,318,3914K17
11/03/2025-0,36%-0,038,358,398,328,3923K19
10/03/2025-0,48%-0,048,388,378,338,3823K19
07/03/20250,72%0,068,428,368,368,4721K11
06/03/2025-0,48%-0,048,368,258,258,4023K19
05/03/20250,12%0,018,408,458,408,5123K22
28/02/20250,48%0,048,398,478,398,4812K10
27/02/20250,12%0,018,358,388,348,4018K15
26/02/2025-0,48%-0,048,348,408,348,4022K17
25/02/2025-0,59%-0,058,388,498,388,4926K19
24/02/20250,12%0,018,438,448,398,4417K17
21/02/20250,36%0,038,428,418,408,4210K7
20/02/20250,00%0,008,398,398,388,4213K14
19/02/2025-0,24%-0,028,398,408,398,549K9
18/02/20250,24%0,028,418,398,388,4116K14
17/02/2025-0,59%-0,058,398,418,398,4417K10
14/02/20250,60%0,058,448,418,418,488K8
13/02/2025-0,12%-0,018,398,408,368,5056K28
12/02/2025-1,06%-0,098,408,448,328,4425K13
11/02/20250,12%0,018,498,598,448,5946K24
10/02/2025-0,59%-0,058,488,518,438,6956K24
07/02/20251,31%0,118,538,518,449,0059K29
06/02/20250,12%0,018,428,408,398,4247K12
05/02/20250,00%0,008,418,378,358,4312K13
04/02/2025-3,11%-0,278,418,528,308,6259K39
03/02/20252,00%0,178,688,708,688,707K7
31/01/20251,55%0,138,518,478,478,5120K7
30/01/2025-0,48%-0,048,388,318,318,4222K20
29/01/2025-0,82%-0,078,428,408,408,5540K27
28/01/20250,35%0,038,498,438,418,4925K21
27/01/2025-0,12%-0,018,468,428,428,4619K17
24/01/20250,59%0,058,478,518,428,513K4
23/01/2025-0,59%-0,058,428,438,428,5224K17
22/01/20251,19%0,108,478,388,388,4910K8
21/01/20250,00%0,008,378,298,278,4914K16
20/01/2025-0,36%-0,038,378,258,258,4917K16
17/01/20250,72%0,068,408,318,308,4028K20
16/01/2025-0,12%-0,018,348,348,238,3420K15
15/01/2025-0,48%-0,048,358,398,158,61109K59
14/01/20250,24%0,028,398,388,308,4436K18
13/01/2025-0,71%-0,068,378,378,378,6032K21
10/01/2025-0,12%-0,018,438,488,378,5825K24
09/01/20250,36%0,038,448,418,358,6014K12
08/01/2025-0,59%-0,058,418,478,358,5446K29
07/01/2025-1,86%-0,168,468,588,448,6226K31
06/01/2025-0,35%-0,038,628,698,628,7529K26
03/01/2025-0,12%-0,018,658,668,648,7912K12
02/01/2025-0,46%-0,048,668,748,568,7933K30
30/12/20240,00%0,008,708,708,588,7015K16
27/12/2024-1,02%-0,098,708,688,688,9117K19
26/12/20244,02%0,348,798,548,548,7921K19
23/12/20240,60%0,058,458,408,388,5532K12
20/12/20242,56%0,218,408,278,218,5024K17
19/12/2024-1,21%-0,108,198,108,068,2812K8
18/12/2024-1,31%-0,118,298,358,298,5335K18
17/12/20240,12%0,018,408,478,408,476K5
16/12/2024-0,36%-0,038,398,428,398,5635K28
13/12/20240,36%0,038,428,408,388,4616K15
12/12/20240,48%0,048,398,438,298,4315K12
11/12/2024-2,34%-0,208,358,648,208,6478K48
10/12/2024-0,70%-0,068,558,678,558,6823K15
09/12/20240,00%0,008,618,608,578,7033K27
06/12/2024-0,92%-0,088,618,698,618,6910K11
05/12/20241,28%0,118,698,578,578,6918K15
04/12/20240,82%0,078,588,518,518,6317K14
03/12/2024-1,96%-0,178,518,708,518,7047K25
02/12/20240,35%0,038,688,758,608,7535K20
29/11/2024-3,14%-0,288,658,508,508,8661K49
28/11/2024-0,89%-0,088,939,028,849,0228K26
27/11/20242,74%0,249,018,858,859,0429K27
26/11/20241,39%0,128,778,688,688,7727K27
25/11/20240,46%0,048,658,658,638,7735K31
22/11/2024-0,23%-0,028,618,628,618,7634K25
21/11/20240,12%0,018,638,618,538,6932K31
19/11/20240,00%0,008,628,628,628,726K7
18/11/20240,47%0,048,628,608,608,7829K24
14/11/20240,35%0,038,588,558,558,6613K11
13/11/2024-0,58%-0,058,558,608,558,6913K12
12/11/20240,12%0,018,608,598,598,7510K11
11/11/2024-1,38%-0,128,598,518,508,7076K35
08/11/20240,11%0,018,718,718,318,7646K36
07/11/2024-1,14%-0,108,708,818,708,8865K45
06/11/20240,00%0,008,808,828,808,8619K14
05/11/2024-1,01%-0,098,808,898,808,8935K24
04/11/2024-0,67%-0,068,899,008,839,0028K22
01/11/20240,45%0,048,958,848,849,0371K23
31/10/20240,45%0,048,918,928,838,9236K21
30/10/2024-0,67%-0,068,879,008,879,0521K17
29/10/2024-0,11%-0,018,938,938,938,977K6
28/10/20240,45%0,048,949,018,949,2021K17
25/10/20240,56%0,058,908,888,888,9675K28
24/10/2024-1,01%-0,098,859,008,859,0038K24
23/10/2024-1,00%-0,098,948,958,949,0114K13
22/10/20240,11%0,019,039,148,939,1427K16
21/10/2024-1,31%-0,129,029,139,019,1318K17
18/10/20242,35%0,219,148,978,979,1834K21
17/10/2024-2,08%-0,198,939,128,889,12140K65
16/10/20240,00%0,009,129,169,129,1616K13
15/10/2024-0,87%-0,089,129,199,119,1938K23
14/10/20240,00%0,009,209,179,179,2618K15
11/10/2024-0,43%-0,049,209,249,209,2539K16
10/10/20240,33%0,039,249,309,239,3022K12
09/10/2024-0,97%-0,099,219,309,209,4445K34
08/10/2024-0,96%-0,099,309,399,309,4120K15
07/10/20241,84%0,179,399,599,309,5923K11
04/10/2024-0,54%-0,059,229,279,229,3415K15
03/10/20240,00%0,009,279,279,269,4439K25
02/10/20240,87%0,089,279,289,279,5355K47
01/10/2024-0,22%-0,029,199,289,199,4746K29
30/09/2024-1,50%-0,149,219,189,189,3858K39
27/09/20240,21%0,029,359,379,359,4524K17
26/09/20240,32%0,039,339,319,289,3534K24
25/09/2024-0,85%-0,089,309,349,309,5269K22
24/09/2024-0,21%-0,029,389,409,229,4067K36
23/09/2024-1,47%-0,149,409,459,409,4526K19
20/09/20240,32%0,039,549,519,499,548K6
19/09/20240,00%0,009,519,549,509,6423K19
18/09/2024-0,11%-0,019,519,519,509,5746K25
17/09/2024--9,529,569,509,5614K15


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar