papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEES4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bees4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-0,70%-0,045,685,775,665,7720K14
19/01/2022-0,87%-0,055,725,775,655,775K9
18/01/20222,85%0,165,775,775,775,775771
17/01/20225,25%0,285,615,485,485,805K9
14/01/2022-5,83%-0,335,335,815,335,8233K22
13/01/2022-1,05%-0,065,665,685,665,682K3
12/01/2022-1,21%-0,075,725,725,725,725721
11/01/20221,22%0,075,795,715,525,797K12
10/01/20220,00%0,005,725,755,725,764K5
07/01/20221,60%0,095,725,585,515,7511K13
06/01/2022-1,40%-0,085,635,705,635,701K2
05/01/2022-0,52%-0,035,715,745,705,7414K10
04/01/20220,00%0,005,745,755,745,752K4
03/01/2022-0,35%-0,025,745,745,685,7515K8
30/12/20210,17%0,015,765,785,555,789K12
29/12/20210,17%0,015,755,675,675,7514K12
28/12/20211,06%0,065,745,615,515,743K5
27/12/20212,53%0,145,685,755,555,7511K8
23/12/20211,47%0,085,545,545,545,542K3
22/12/20211,11%0,065,465,405,405,462K3
21/12/20210,93%0,055,405,555,375,564K7
20/12/2021-3,08%-0,175,355,265,255,354K5
17/12/2021-0,54%-0,035,525,575,505,573K6
16/12/20211,46%0,085,555,585,515,582K4
15/12/2021-3,01%-0,175,475,725,415,7219K25
14/12/20212,36%0,135,645,585,585,663K5
13/12/2021-0,72%-0,045,515,595,515,6616K20
10/12/2021-0,18%-0,015,555,705,555,7036K29
09/12/2021-0,18%-0,015,565,575,555,9521K18
08/12/2021-1,59%-0,095,575,685,575,7217K22
07/12/2021-0,53%-0,035,665,885,365,8819K22
06/12/20210,18%0,015,695,705,635,706K10
03/12/2021-1,56%-0,095,685,575,575,7214K16
02/12/20212,49%0,145,775,855,775,852K4
01/12/2021-1,57%-0,095,635,745,635,7422K18
30/11/20210,00%0,005,725,725,725,733K6
29/11/2021-5,45%-0,335,726,005,726,0226K31
26/11/20215,77%0,336,055,605,556,0521K17
25/11/20212,33%0,135,725,685,485,9241K38
24/11/20210,18%0,015,595,795,595,7922K19
23/11/2021-2,62%-0,155,585,715,585,716K6
22/11/2021-0,69%-0,045,735,765,635,7611K14
19/11/2021-0,69%-0,045,775,815,665,8110K8
18/11/2021-1,02%-0,065,815,895,665,909K13
17/11/20212,09%0,125,875,825,735,876K4
16/11/2021-0,86%-0,055,755,805,655,8412K14
12/11/20210,00%0,005,805,925,805,921K2
11/11/20210,52%0,035,805,845,805,9318K16
10/11/20210,00%0,005,775,515,515,8220K24
09/11/20210,35%0,025,775,615,605,928K13
08/11/20210,00%0,005,755,735,735,9612K10
05/11/20211,77%0,105,755,805,606,0024K20
04/11/2021-2,42%-0,145,655,805,655,8315K17
03/11/2021-0,69%-0,045,795,795,795,8223K11
01/11/20211,92%0,115,835,805,805,8315K11
29/10/2021-2,22%-0,135,725,715,715,828K10
28/10/20210,17%0,015,855,855,855,856K3
27/10/2021-0,17%-0,015,845,925,775,9210K13
26/10/20211,56%0,095,855,835,645,8522K21
25/10/2021-2,21%-0,135,766,005,496,0053K36
22/10/2021-0,17%-0,015,895,855,705,8923K20
21/10/2021-0,67%-0,045,905,925,836,0020K20
20/10/20210,85%0,055,945,895,895,948K11
19/10/2021-0,34%-0,025,895,875,845,958K12
18/10/2021-1,50%-0,095,916,005,906,0013K15
15/10/20211,52%0,096,005,915,866,0013K11
14/10/2021-1,34%-0,085,915,915,915,915911
13/10/20210,34%0,025,995,955,926,0630K26
11/10/20211,02%0,065,975,915,855,9716K17
08/10/2021-0,34%-0,025,915,915,885,9117K16
07/10/2021-0,50%-0,035,935,965,906,098K10
06/10/20210,34%0,025,966,105,856,1015K14
05/10/20210,00%0,005,945,945,915,9412K10
04/10/20210,34%0,025,945,955,945,9522K5
01/10/20210,00%0,005,925,925,925,9414K9
30/09/20210,00%0,005,925,795,796,1828K20
29/09/2021-0,34%-0,025,926,005,916,0064K18
28/09/2021-3,73%-0,235,946,015,776,30319K102
27/09/20212,49%0,156,175,955,876,2291K38
24/09/2021-0,33%-0,026,026,045,916,05107K26
23/09/20212,37%0,146,045,945,906,23267K87
22/09/20210,85%0,055,905,855,855,9042K15
21/09/2021-0,51%-0,035,855,815,815,909K10
20/09/2021-1,34%-0,085,885,855,815,9713K14
17/09/20210,17%0,015,965,845,845,9668K14
16/09/20212,41%0,145,955,855,855,9538K10
15/09/2021-0,51%-0,035,815,845,815,9013K13
14/09/20210,00%0,005,845,855,845,9433K20
13/09/20210,86%0,055,845,975,765,9714K15
10/09/2021-0,34%-0,025,795,825,795,834K5
09/09/20211,93%0,115,815,705,705,8110K14
08/09/2021-2,23%-0,135,705,815,705,9468K44
06/09/2021-0,85%-0,055,835,885,815,8812K15
03/09/20210,34%0,025,885,855,825,8811K15
02/09/2021-0,51%-0,035,865,995,866,0041K16
01/09/2021-0,84%-0,055,895,925,856,0016K19
31/08/20211,54%0,095,945,915,865,9613K18
30/08/20210,00%0,005,855,855,815,9774K34
27/08/20210,00%0,005,855,925,855,927K10
26/08/2021-1,68%-0,105,855,955,856,0017K16
25/08/20212,59%0,155,955,755,756,0427K28
24/08/2021-0,85%-0,055,805,955,805,9522K19
23/08/20210,00%0,005,855,845,845,9528K20
20/08/20211,04%0,065,855,725,725,8613K17
19/08/2021-2,85%-0,175,795,775,585,7956K23
18/08/20212,76%0,165,965,805,775,9925K24
17/08/20211,75%0,105,805,705,705,8413K16
16/08/20210,00%0,005,705,815,655,8231K23
13/08/20210,71%0,045,705,695,695,7044K22
12/08/20210,35%0,025,665,665,655,706K8
11/08/20210,00%0,005,645,685,645,7018K23
10/08/2021-1,40%-0,085,645,795,645,8721K28
09/08/2021-1,38%-0,085,725,875,725,8929K25
06/08/2021-1,02%-0,065,805,795,775,8120K14
05/08/20210,51%0,035,865,895,795,897K8
04/08/20210,00%0,005,835,845,835,9028K20
03/08/2021-0,34%-0,025,835,725,725,8329K26
02/08/2021-1,52%-0,095,855,925,815,9236K21
30/07/20210,68%0,045,945,825,825,978K11
29/07/2021-1,67%-0,105,905,945,906,0011K15
28/07/20210,84%0,056,006,095,926,0917K20
27/07/2021-1,49%-0,095,955,935,936,4363K56
26/07/20213,25%0,196,045,955,856,0960K48
23/07/20211,92%0,115,855,745,745,9450K26
22/07/2021-0,69%-0,045,745,785,735,7810K8
21/07/20210,00%0,005,785,835,785,856K9
20/07/2021-0,34%-0,025,785,815,715,8125K25
19/07/20210,00%0,005,805,805,775,8423K23
16/07/2021-0,51%-0,035,805,835,805,8521K26
15/07/20210,34%0,025,835,835,835,8530K22
14/07/2021-1,36%-0,085,815,875,815,8962K49
13/07/2021-0,17%-0,015,895,925,835,9221K26
12/07/2021-1,01%-0,065,905,945,855,9767K65
08/07/2021--5,965,955,895,9670K49


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito