papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEES4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bees4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2021-0,33%-0,026,026,045,916,05107K26
23/09/20212,37%0,146,045,945,906,23267K87
22/09/20210,85%0,055,905,855,855,9042K15
21/09/2021-0,51%-0,035,855,815,815,909K10
20/09/2021-1,34%-0,085,885,855,815,9713K14
17/09/20210,17%0,015,965,845,845,9668K14
16/09/20212,41%0,145,955,855,855,9538K10
15/09/2021-0,51%-0,035,815,845,815,9013K13
14/09/20210,00%0,005,845,855,845,9433K20
13/09/20210,86%0,055,845,975,765,9714K15
10/09/2021-0,34%-0,025,795,825,795,834K5
09/09/20211,93%0,115,815,705,705,8110K14
08/09/2021-2,23%-0,135,705,815,705,9468K44
06/09/2021-0,85%-0,055,835,885,815,8812K15
03/09/20210,34%0,025,885,855,825,8811K15
02/09/2021-0,51%-0,035,865,995,866,0041K16
01/09/2021-0,84%-0,055,895,925,856,0016K19
31/08/20211,54%0,095,945,915,865,9613K18
30/08/20210,00%0,005,855,855,815,9774K34
27/08/20210,00%0,005,855,925,855,927K10
26/08/2021-1,68%-0,105,855,955,856,0017K16
25/08/20212,59%0,155,955,755,756,0427K28
24/08/2021-0,85%-0,055,805,955,805,9522K19
23/08/20210,00%0,005,855,845,845,9528K20
20/08/20211,04%0,065,855,725,725,8613K17
19/08/2021-2,85%-0,175,795,775,585,7956K23
18/08/20212,76%0,165,965,805,775,9925K24
17/08/20211,75%0,105,805,705,705,8413K16
16/08/20210,00%0,005,705,815,655,8231K23
13/08/20210,71%0,045,705,695,695,7044K22
12/08/20210,35%0,025,665,665,655,706K8
11/08/20210,00%0,005,645,685,645,7018K23
10/08/2021-1,40%-0,085,645,795,645,8721K28
09/08/2021-1,38%-0,085,725,875,725,8929K25
06/08/2021-1,02%-0,065,805,795,775,8120K14
05/08/20210,51%0,035,865,895,795,897K8
04/08/20210,00%0,005,835,845,835,9028K20
03/08/2021-0,34%-0,025,835,725,725,8329K26
02/08/2021-1,52%-0,095,855,925,815,9236K21
30/07/20210,68%0,045,945,825,825,978K11
29/07/2021-1,67%-0,105,905,945,906,0011K15
28/07/20210,84%0,056,006,095,926,0917K20
27/07/2021-1,49%-0,095,955,935,936,4363K56
26/07/20213,25%0,196,045,955,856,0960K48
23/07/20211,92%0,115,855,745,745,9450K26
22/07/2021-0,69%-0,045,745,785,735,7810K8
21/07/20210,00%0,005,785,835,785,856K9
20/07/2021-0,34%-0,025,785,815,715,8125K25
19/07/20210,00%0,005,805,805,775,8423K23
16/07/2021-0,51%-0,035,805,835,805,8521K26
15/07/20210,34%0,025,835,835,835,8530K22
14/07/2021-1,36%-0,085,815,875,815,8962K49
13/07/2021-0,17%-0,015,895,925,835,9221K26
12/07/2021-1,01%-0,065,905,945,855,9767K65
08/07/20210,00%0,005,965,955,895,9670K49
07/07/2021-0,17%-0,015,966,025,956,0523K28
06/07/20210,34%0,025,975,965,966,22123K93
05/07/2021-3,88%-0,245,956,105,946,1391K81
02/07/20210,65%0,046,196,205,796,25268K221
01/07/20212,33%0,146,156,055,948,60892K584
30/06/20210,67%0,046,016,055,956,0513K17
29/06/20210,34%0,025,975,965,966,1313K17
28/06/2021-1,00%-0,065,956,015,956,0325K18
25/06/2021-0,99%-0,066,016,076,016,0813K12
24/06/2021-0,82%-0,056,076,116,016,1929K31
23/06/20212,00%0,126,126,006,006,2115K15
22/06/2021-0,99%-0,066,006,065,926,0614K19
21/06/20210,00%0,006,065,995,996,067K11
18/06/2021-1,46%-0,096,066,146,036,146K6
17/06/20210,49%0,036,156,215,906,2114K14
16/06/20211,32%0,086,126,116,056,137K8
15/06/2021-0,17%-0,016,046,076,046,2239K25
14/06/20210,33%0,026,056,066,006,1443K39
11/06/20210,50%0,036,035,955,926,0411K11
10/06/20210,00%0,006,005,915,906,3026K31
09/06/20210,17%0,016,006,005,856,0026K26
08/06/20212,92%0,175,995,755,746,0058K44
07/06/20210,34%0,025,825,855,805,9027K29
04/06/2021-1,19%-0,075,805,855,505,8757K51
02/06/20210,34%0,025,875,855,836,0022K25
01/06/20210,00%0,005,855,775,755,8735K32
31/05/2021-0,17%-0,015,855,905,776,0039K34
28/05/20210,34%0,025,865,865,845,8610K11
27/05/20210,00%0,005,845,775,765,8413K16
26/05/20210,00%0,005,845,775,685,8414K16
25/05/20211,04%0,065,845,865,745,8613K13
24/05/20211,76%0,105,785,845,715,849K11
21/05/2021-1,05%-0,065,685,755,655,8821K24
20/05/20210,53%0,035,745,735,735,7410K11
19/05/2021-0,52%-0,035,715,705,705,7414K8
18/05/20210,35%0,025,745,705,705,7519K16
17/05/20211,24%0,075,725,725,695,7611K17
14/05/2021-0,70%-0,045,655,585,585,727K10
13/05/20210,18%0,015,695,675,675,7011K8
12/05/2021-0,53%-0,035,685,745,665,748K13
11/05/20210,00%0,005,715,745,715,7518K22
10/05/20210,71%0,045,715,605,595,7135K37
07/05/2021-0,87%-0,055,675,725,375,7227K31
06/05/20210,35%0,025,725,745,715,7416K17
05/05/2021-0,52%-0,035,705,755,705,7714K22
04/05/20210,70%0,045,735,715,685,7344K35
03/05/2021-0,35%-0,025,695,695,695,7128K27
30/04/2021-0,17%-0,015,715,705,705,7637K33
29/04/2021-0,35%-0,025,725,725,715,7320K21
28/04/20210,53%0,035,745,765,715,769K12
27/04/2021-0,70%-0,045,715,745,705,7539K38
26/04/2021-0,17%-0,015,755,765,715,7823K20
23/04/20210,35%0,025,765,765,725,799K13
22/04/20210,00%0,005,745,745,715,8118K27
20/04/20210,53%0,035,745,765,715,7829K20
19/04/2021-0,87%-0,055,715,785,705,7821K22
16/04/2021-0,86%-0,055,765,805,765,8423K25
15/04/20210,35%0,025,815,785,675,8468K41
14/04/20210,00%0,005,795,765,765,8521K18
13/04/2021-0,17%-0,015,795,805,755,8011K16
12/04/20210,00%0,005,805,985,785,9812K10
09/04/20210,52%0,035,805,775,765,803K5
08/04/20211,05%0,065,775,905,715,9012K17
07/04/2021-0,87%-0,055,715,845,715,8543K37
06/04/2021-0,69%-0,045,765,805,735,869K13
05/04/2021-1,19%-0,075,805,875,715,9347K43
01/04/2021-2,00%-0,125,875,935,755,9315K24
31/03/20211,70%0,105,995,975,786,1056K44
30/03/20211,90%0,115,895,945,785,9419K19
29/03/20210,70%0,045,785,805,715,8522K19
26/03/2021-1,20%-0,075,745,855,725,8626K15
25/03/20210,87%0,055,815,765,765,816K10
24/03/20210,35%0,025,765,755,735,816K10
23/03/2021-1,03%-0,065,745,805,745,8810K10
22/03/2021-0,17%-0,015,805,925,745,926K11
19/03/20211,04%0,065,815,855,815,9112K12
18/03/2021-0,86%-0,055,755,885,725,9235K18
17/03/20211,05%0,065,805,805,735,805K8
16/03/2021--5,745,755,745,7533K17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito