Cotação atual, histórico e gráfico do papel: BEES4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | 1,15% | 0,11 | 9,65 | 9,55 | 9,52 | 9,65 | 15K | 12 |
24/04/2024 | 0,21% | 0,02 | 9,54 | 9,55 | 9,52 | 9,59 | 19K | 15 |
23/04/2024 | 0,11% | 0,01 | 9,52 | 9,34 | 9,34 | 9,53 | 13K | 12 |
22/04/2024 | -0,94% | -0,09 | 9,51 | 9,56 | 9,47 | 9,65 | 46K | 34 |
19/04/2024 | 0,84% | 0,08 | 9,60 | 9,59 | 9,54 | 9,67 | 16K | 12 |
18/04/2024 | 0,00% | 0,00 | 9,52 | 9,76 | 9,49 | 9,76 | 38K | 32 |
17/04/2024 | -0,42% | -0,04 | 9,52 | 9,56 | 9,52 | 9,61 | 8K | 7 |
16/04/2024 | -0,52% | -0,05 | 9,56 | 9,61 | 9,50 | 9,61 | 26K | 19 |
15/04/2024 | -0,62% | -0,06 | 9,61 | 9,63 | 9,41 | 9,70 | 50K | 39 |
12/04/2024 | 0,73% | 0,07 | 9,67 | 9,60 | 9,55 | 9,68 | 7K | 5 |
11/04/2024 | -1,03% | -0,10 | 9,60 | 9,73 | 9,60 | 9,73 | 14K | 14 |
10/04/2024 | -0,41% | -0,04 | 9,70 | 9,69 | 9,69 | 9,77 | 22K | 14 |
09/04/2024 | -0,20% | -0,02 | 9,74 | 9,78 | 9,51 | 9,80 | 36K | 31 |
08/04/2024 | 0,62% | 0,06 | 9,76 | 9,74 | 9,73 | 9,80 | 25K | 12 |
05/04/2024 | -0,72% | -0,07 | 9,70 | 9,98 | 9,67 | 9,98 | 17K | 13 |
04/04/2024 | -0,71% | -0,07 | 9,77 | 9,84 | 9,64 | 9,85 | 54K | 25 |
03/04/2024 | 3,47% | 0,33 | 9,84 | 9,53 | 9,53 | 9,84 | 49K | 23 |
02/04/2024 | -3,35% | -0,33 | 9,51 | 9,85 | 9,51 | 9,86 | 26K | 19 |
01/04/2024 | -1,40% | -0,14 | 9,84 | 9,98 | 9,72 | 10,01 | 87K | 43 |
28/03/2024 | 1,01% | 0,10 | 9,98 | 9,85 | 9,85 | 9,98 | 32K | 26 |
27/03/2024 | 2,92% | 0,28 | 9,88 | 9,66 | 9,66 | 9,95 | 78K | 59 |
26/03/2024 | -0,21% | -0,02 | 9,60 | 9,66 | 9,60 | 9,67 | 16K | 14 |
25/03/2024 | 0,21% | 0,02 | 9,62 | 9,65 | 9,62 | 9,72 | 27K | 24 |
22/03/2024 | -1,03% | -0,10 | 9,60 | 9,70 | 9,60 | 9,75 | 62K | 37 |
21/03/2024 | -0,10% | -0,01 | 9,70 | 9,75 | 9,70 | 9,75 | 34K | 17 |
20/03/2024 | -0,92% | -0,09 | 9,71 | 9,72 | 9,70 | 9,88 | 64K | 38 |
19/03/2024 | 0,31% | 0,03 | 9,80 | 9,80 | 9,75 | 9,86 | 29K | 20 |
18/03/2024 | -0,41% | -0,04 | 9,77 | 9,84 | 9,77 | 9,84 | 40K | 22 |
15/03/2024 | -0,91% | -0,09 | 9,81 | 9,88 | 9,81 | 9,88 | 20K | 15 |
14/03/2024 | 0,41% | 0,04 | 9,90 | 9,82 | 9,82 | 9,90 | 31K | 22 |
13/03/2024 | 0,20% | 0,02 | 9,86 | 9,84 | 9,80 | 9,87 | 28K | 20 |
12/03/2024 | 0,00% | 0,00 | 9,84 | 9,84 | 9,80 | 9,85 | 19K | 8 |
11/03/2024 | -0,71% | -0,07 | 9,84 | 9,80 | 9,80 | 9,89 | 28K | 26 |
08/03/2024 | 0,20% | 0,02 | 9,91 | 9,93 | 9,89 | 9,94 | 13K | 13 |
07/03/2024 | -0,80% | -0,08 | 9,89 | 9,97 | 9,89 | 9,97 | 41K | 24 |
06/03/2024 | 0,20% | 0,02 | 9,97 | 9,96 | 9,95 | 10,04 | 19K | 17 |
05/03/2024 | -0,50% | -0,05 | 9,95 | 9,97 | 9,95 | 10,02 | 33K | 27 |
04/03/2024 | -0,30% | -0,03 | 10,00 | 10,01 | 9,97 | 10,50 | 49K | 45 |
01/03/2024 | 0,70% | 0,07 | 10,03 | 9,99 | 9,98 | 10,03 | 25K | 19 |
29/02/2024 | 0,40% | 0,04 | 9,96 | 9,92 | 9,91 | 9,96 | 19K | 13 |
28/02/2024 | -0,70% | -0,07 | 9,92 | 10,00 | 9,92 | 10,03 | 21K | 16 |
27/02/2024 | -0,50% | -0,05 | 9,99 | 10,04 | 9,95 | 10,05 | 52K | 24 |
26/02/2024 | -0,20% | -0,02 | 10,04 | 10,10 | 9,95 | 10,10 | 34K | 29 |
23/02/2024 | 0,10% | 0,01 | 10,06 | 10,05 | 10,05 | 10,08 | 15K | 12 |
22/02/2024 | -0,59% | -0,06 | 10,05 | 10,07 | 9,98 | 10,08 | 33K | 27 |
21/02/2024 | 0,10% | 0,01 | 10,11 | 10,15 | 10,05 | 10,17 | 29K | 18 |
20/02/2024 | 1,00% | 0,10 | 10,10 | 10,00 | 10,00 | 10,10 | 33K | 24 |
19/02/2024 | 0,00% | 0,00 | 10,00 | 9,97 | 9,97 | 10,02 | 29K | 24 |
16/02/2024 | -0,50% | -0,05 | 10,00 | 10,05 | 9,97 | 10,12 | 42K | 30 |
15/02/2024 | -1,47% | -0,15 | 10,05 | 10,20 | 10,01 | 10,20 | 34K | 29 |
14/02/2024 | 1,49% | 0,15 | 10,20 | 10,05 | 9,96 | 10,20 | 35K | 27 |
09/02/2024 | 0,50% | 0,05 | 10,05 | 10,06 | 10,04 | 10,07 | 27K | 20 |
08/02/2024 | -1,96% | -0,20 | 10,00 | 10,19 | 9,96 | 10,19 | 52K | 29 |
07/02/2024 | 0,10% | 0,01 | 10,20 | 10,12 | 10,06 | 10,20 | 75K | 40 |
06/02/2024 | 1,70% | 0,17 | 10,19 | 10,06 | 10,02 | 10,19 | 81K | 33 |
05/02/2024 | 0,10% | 0,01 | 10,02 | 10,01 | 9,76 | 10,02 | 106K | 55 |
02/02/2024 | -0,40% | -0,04 | 10,01 | 10,00 | 9,97 | 10,03 | 72K | 25 |
01/02/2024 | 2,03% | 0,20 | 10,05 | 10,00 | 9,86 | 10,05 | 50K | 32 |
31/01/2024 | -1,70% | -0,17 | 9,85 | 10,02 | 9,53 | 10,04 | 89K | 42 |
30/01/2024 | -0,10% | -0,01 | 10,02 | 10,05 | 9,96 | 10,05 | 36K | 26 |
29/01/2024 | 0,40% | 0,04 | 10,03 | 10,00 | 9,99 | 10,04 | 29K | 22 |
26/01/2024 | 0,50% | 0,05 | 9,99 | 9,98 | 9,98 | 10,00 | 12K | 12 |
25/01/2024 | 0,00% | 0,00 | 9,94 | 9,93 | 9,93 | 10,00 | 20K | 16 |
24/01/2024 | 0,30% | 0,03 | 9,94 | 9,93 | 9,91 | 10,00 | 55K | 37 |
23/01/2024 | 0,00% | 0,00 | 9,91 | 9,93 | 9,90 | 9,97 | 43K | 23 |
22/01/2024 | -0,40% | -0,04 | 9,91 | 9,95 | 9,90 | 9,99 | 39K | 27 |
19/01/2024 | -0,40% | -0,04 | 9,95 | 9,99 | 9,94 | 10,00 | 55K | 40 |
18/01/2024 | 0,20% | 0,02 | 9,99 | 10,00 | 9,94 | 10,01 | 23K | 17 |
17/01/2024 | 0,00% | 0,00 | 9,97 | 9,97 | 9,91 | 10,10 | 60K | 45 |
16/01/2024 | 0,10% | 0,01 | 9,97 | 9,98 | 9,92 | 9,98 | 26K | 19 |
15/01/2024 | -0,40% | -0,04 | 9,96 | 9,92 | 9,84 | 9,97 | 29K | 24 |
12/01/2024 | -0,30% | -0,03 | 10,00 | 9,90 | 9,41 | 10,03 | 43K | 31 |
11/01/2024 | 1,52% | 0,15 | 10,03 | 9,90 | 9,90 | 10,08 | 36K | 28 |
10/01/2024 | -1,10% | -0,11 | 9,88 | 10,00 | 9,80 | 10,00 | 58K | 29 |
09/01/2024 | -0,89% | -0,09 | 9,99 | 10,08 | 9,83 | 10,08 | 55K | 31 |
08/01/2024 | 1,82% | 0,18 | 10,08 | 9,90 | 9,51 | 10,08 | 101K | 54 |
05/01/2024 | -0,60% | -0,06 | 9,90 | 10,12 | 9,90 | 10,14 | 59K | 38 |
04/01/2024 | -1,97% | -0,20 | 9,96 | 10,16 | 9,96 | 10,16 | 62K | 36 |
03/01/2024 | -0,68% | -0,07 | 10,16 | 10,20 | 10,10 | 10,20 | 42K | 28 |
02/01/2024 | 1,39% | 0,14 | 10,23 | 10,11 | 10,11 | 10,23 | 129K | 61 |
28/12/2023 | 0,80% | 0,08 | 10,09 | 10,06 | 9,87 | 10,10 | 73K | 43 |
27/12/2023 | 0,60% | 0,06 | 10,01 | 9,99 | 9,61 | 10,09 | 62K | 33 |
26/12/2023 | 1,84% | 0,18 | 9,95 | 9,87 | 9,76 | 9,95 | 31K | 31 |
22/12/2023 | -0,20% | -0,02 | 9,77 | 9,79 | 9,71 | 9,83 | 43K | 30 |
21/12/2023 | -0,10% | -0,01 | 9,79 | 9,57 | 9,56 | 9,91 | 26K | 22 |
20/12/2023 | 0,00% | 0,00 | 9,80 | 9,78 | 9,57 | 9,87 | 72K | 53 |
19/12/2023 | 3,16% | 0,30 | 9,80 | 9,50 | 9,47 | 9,88 | 56K | 40 |
18/12/2023 | 2,15% | 0,20 | 9,50 | 9,31 | 9,31 | 9,50 | 64K | 39 |
15/12/2023 | 1,31% | 0,12 | 9,30 | 9,25 | 9,19 | 9,34 | 35K | 29 |
14/12/2023 | 0,33% | 0,03 | 9,18 | 9,15 | 9,15 | 9,40 | 26K | 27 |
13/12/2023 | 0,44% | 0,04 | 9,15 | 9,10 | 9,07 | 9,15 | 24K | 16 |
12/12/2023 | -0,55% | -0,05 | 9,11 | 9,13 | 9,11 | 9,18 | 37K | 27 |
11/12/2023 | -1,08% | -0,10 | 9,16 | 9,29 | 9,16 | 9,43 | 58K | 35 |
08/12/2023 | -0,43% | -0,04 | 9,26 | 9,21 | 9,21 | 9,32 | 21K | 19 |
07/12/2023 | -0,43% | -0,04 | 9,30 | 9,33 | 9,30 | 9,33 | 22K | 21 |
06/12/2023 | 0,43% | 0,04 | 9,34 | 9,34 | 9,30 | 9,42 | 22K | 19 |
05/12/2023 | -0,53% | -0,05 | 9,30 | 9,35 | 9,29 | 9,35 | 36K | 18 |
04/12/2023 | 0,65% | 0,06 | 9,35 | 9,33 | 9,29 | 9,35 | 45K | 24 |
01/12/2023 | -0,75% | -0,07 | 9,29 | 9,36 | 9,22 | 9,36 | 48K | 33 |
30/11/2023 | 0,00% | 0,00 | 9,36 | 9,41 | 9,27 | 9,43 | 65K | 47 |
29/11/2023 | -0,21% | -0,02 | 9,36 | 9,38 | 9,35 | 9,41 | 58K | 31 |
28/11/2023 | 0,00% | 0,00 | 9,38 | 9,36 | 9,20 | 9,38 | 81K | 60 |
27/11/2023 | 0,64% | 0,06 | 9,38 | 9,36 | 9,28 | 9,41 | 63K | 36 |
24/11/2023 | 0,00% | 0,00 | 9,32 | 9,32 | 9,27 | 9,34 | 15K | 14 |
23/11/2023 | -0,21% | -0,02 | 9,32 | 9,27 | 9,26 | 9,32 | 23K | 19 |
22/11/2023 | -0,43% | -0,04 | 9,34 | 9,37 | 9,29 | 9,41 | 67K | 29 |
21/11/2023 | -0,32% | -0,03 | 9,38 | 9,41 | 9,38 | 9,45 | 56K | 26 |
20/11/2023 | 0,00% | 0,00 | 9,41 | 9,37 | 9,30 | 9,41 | 20K | 16 |
17/11/2023 | 0,11% | 0,01 | 9,41 | 9,36 | 9,35 | 9,41 | 36K | 17 |
16/11/2023 | 0,21% | 0,02 | 9,40 | 9,42 | 9,26 | 9,42 | 45K | 34 |
14/11/2023 | 0,75% | 0,07 | 9,38 | 9,36 | 9,31 | 9,45 | 62K | 36 |
13/11/2023 | 0,22% | 0,02 | 9,31 | 9,30 | 9,25 | 9,40 | 26K | 23 |
10/11/2023 | -0,85% | -0,08 | 9,29 | 9,37 | 9,25 | 9,43 | 65K | 38 |
09/11/2023 | -0,32% | -0,03 | 9,37 | 9,49 | 9,35 | 9,50 | 26K | 21 |
08/11/2023 | 0,64% | 0,06 | 9,40 | 9,36 | 9,33 | 9,41 | 37K | 29 |
07/11/2023 | -0,85% | -0,08 | 9,34 | 9,50 | 9,34 | 9,61 | 41K | 35 |
06/11/2023 | 0,43% | 0,04 | 9,42 | 9,41 | 9,35 | 9,68 | 30K | 29 |
03/11/2023 | 0,86% | 0,08 | 9,38 | 9,30 | 9,25 | 9,45 | 31K | 30 |
01/11/2023 | -0,11% | -0,01 | 9,30 | 9,17 | 9,17 | 9,30 | 24K | 17 |
31/10/2023 | -0,64% | -0,06 | 9,31 | 9,30 | 9,29 | 9,34 | 59K | 30 |
30/10/2023 | -0,53% | -0,05 | 9,37 | 9,42 | 9,28 | 9,47 | 53K | 38 |
27/10/2023 | -0,42% | -0,04 | 9,42 | 9,58 | 9,42 | 9,79 | 48K | 41 |
26/10/2023 | -0,32% | -0,03 | 9,46 | 9,49 | 9,42 | 9,49 | 26K | 21 |
25/10/2023 | 0,00% | 0,00 | 9,49 | 9,46 | 9,46 | 9,52 | 24K | 19 |
24/10/2023 | -0,63% | -0,06 | 9,49 | 9,54 | 9,46 | 9,55 | 24K | 23 |
23/10/2023 | -0,62% | -0,06 | 9,55 | 9,50 | 9,50 | 9,58 | 30K | 22 |
20/10/2023 | -0,21% | -0,02 | 9,61 | 9,62 | 9,61 | 9,64 | 49K | 21 |
19/10/2023 | -0,10% | -0,01 | 9,63 | 9,62 | 9,60 | 9,65 | 33K | 23 |
18/10/2023 | -0,31% | -0,03 | 9,64 | 9,70 | 9,63 | 9,70 | 22K | 15 |
17/10/2023 | -0,92% | -0,09 | 9,67 | 9,69 | 9,67 | 9,73 | 33K | 23 |
16/10/2023 | 0,31% | 0,03 | 9,76 | 9,70 | 9,70 | 9,77 | 38K | 19 |
13/10/2023 | 0,62% | 0,06 | 9,73 | 9,67 | 9,63 | 9,73 | 23K | 18 |
11/10/2023 | -0,31% | -0,03 | 9,67 | 9,73 | 9,67 | 9,78 | 17K | 14 |
10/10/2023 | - | - | 9,70 | 9,76 | 9,69 | 9,78 | 40K | 24 |
Date,Open,High,Low,Close,Volume
25-Apr-24,9.55,9.65,9.52,9.65,15287
24-Apr-24,9.55,9.59,9.52,9.54,19108
23-Apr-24,9.34,9.53,9.34,9.52,13251
22-Apr-24,9.56,9.65,9.47,9.51,46031
19-Apr-24,9.59,9.67,9.54,9.60,16359
18-Apr-24,9.76,9.76,9.49,9.52,38366
17-Apr-24,9.56,9.61,9.52,9.52,7657
16-Apr-24,9.61,9.61,9.50,9.56,25803
15-Apr-24,9.63,9.70,9.41,9.61,49892
12-Apr-24,9.60,9.68,9.55,9.67,6727
11-Apr-24,9.73,9.73,9.60,9.60,14488
10-Apr-24,9.69,9.77,9.69,9.70,22354
09-Apr-24,9.78,9.80,9.51,9.74,35997
08-Apr-24,9.74,9.80,9.73,9.76,25362
05-Apr-24,9.98,9.98,9.67,9.70,16541
04-Apr-24,9.84,9.85,9.64,9.77,53811
03-Apr-24,9.53,9.84,9.53,9.84,48525
02-Apr-24,9.85,9.86,9.51,9.51,26338
01-Apr-24,9.98,10.01,9.72,9.84,87390
28-Mar-24,9.85,9.98,9.85,9.98,31770
27-Mar-24,9.66,9.95,9.66,9.88,77669
26-Mar-24,9.66,9.67,9.60,9.60,16373
25-Mar-24,9.65,9.72,9.62,9.62,27128
22-Mar-24,9.70,9.75,9.60,9.60,61972
21-Mar-24,9.75,9.75,9.70,9.70,34009
20-Mar-24,9.72,9.88,9.70,9.71,63538
19-Mar-24,9.80,9.86,9.75,9.80,29412
18-Mar-24,9.84,9.84,9.77,9.77,40177
15-Mar-24,9.88,9.88,9.81,9.81,19665
14-Mar-24,9.82,9.90,9.82,9.90,30530
13-Mar-24,9.84,9.87,9.80,9.86,28491
12-Mar-24,9.84,9.85,9.80,9.84,18690
11-Mar-24,9.80,9.89,9.80,9.84,27569
08-Mar-24,9.93,9.94,9.89,9.91,12894
07-Mar-24,9.97,9.97,9.89,9.89,40660
06-Mar-24,9.96,10.04,9.95,9.97,18986
05-Mar-24,9.97,10.02,9.95,9.95,32955
04-Mar-24,10.01,10.50,9.97,10.00,49478
01-Mar-24,9.99,10.03,9.98,10.03,25009
29-Feb-24,9.92,9.96,9.91,9.96,18867
28-Feb-24,10.00,10.03,9.92,9.92,20939
27-Feb-24,10.04,10.05,9.95,9.99,51953
26-Feb-24,10.10,10.10,9.95,10.04,34122
23-Feb-24,10.05,10.08,10.05,10.06,15099
22-Feb-24,10.07,10.08,9.98,10.05,33160
21-Feb-24,10.15,10.17,10.05,10.11,29381
20-Feb-24,10.00,10.10,10.00,10.10,33123
19-Feb-24,9.97,10.02,9.97,10.00,28985
16-Feb-24,10.05,10.12,9.97,10.00,42079
15-Feb-24,10.20,10.20,10.01,10.05,34244
14-Feb-24,10.05,10.20,9.96,10.20,35209
09-Feb-24,10.06,10.07,10.04,10.05,27158
08-Feb-24,10.19,10.19,9.96,10.00,52158
07-Feb-24,10.12,10.20,10.06,10.20,75023
06-Feb-24,10.06,10.19,10.02,10.19,81425
05-Feb-24,10.01,10.02,9.76,10.02,106224
02-Feb-24,10.00,10.03,9.97,10.01,72009
01-Feb-24,10.00,10.05,9.86,10.05,49872
31-Jan-24,10.02,10.04,9.53,9.85,89199
30-Jan-24,10.05,10.05,9.96,10.02,35989
29-Jan-24,10.00,10.04,9.99,10.03,29056
26-Jan-24,9.98,10.00,9.98,9.99,11988
25-Jan-24,9.93,10.00,9.93,9.94,19934
24-Jan-24,9.93,10.00,9.91,9.94,54814
23-Jan-24,9.93,9.97,9.90,9.91,42658
22-Jan-24,9.95,9.99,9.90,9.91,38717
19-Jan-24,9.99,10.00,9.94,9.95,54857
18-Jan-24,10.00,10.01,9.94,9.99,22963
17-Jan-24,9.97,10.10,9.91,9.97,59928
16-Jan-24,9.98,9.98,9.92,9.97,25877
15-Jan-24,9.92,9.97,9.84,9.96,28714
12-Jan-24,9.90,10.03,9.41,10.00,43371
11-Jan-24,9.90,10.08,9.90,10.03,35897
10-Jan-24,10.00,10.00,9.80,9.88,58312
09-Jan-24,10.08,10.08,9.83,9.99,54904
08-Jan-24,9.90,10.08,9.51,10.08,100979
05-Jan-24,10.12,10.14,9.90,9.90,59275
04-Jan-24,10.16,10.16,9.96,9.96,61540
03-Jan-24,10.20,10.20,10.10,10.16,41595
02-Jan-24,10.11,10.23,10.11,10.23,128702
28-Dec-23,10.06,10.10,9.87,10.09,73440
27-Dec-23,9.99,10.09,9.61,10.01,62032
26-Dec-23,9.87,9.95,9.76,9.95,30501
22-Dec-23,9.79,9.83,9.71,9.77,42965
21-Dec-23,9.57,9.91,9.56,9.79,26408
20-Dec-23,9.78,9.87,9.57,9.80,71558
19-Dec-23,9.50,9.88,9.47,9.80,55973
18-Dec-23,9.31,9.50,9.31,9.50,63989
15-Dec-23,9.25,9.34,9.19,9.30,35220
14-Dec-23,9.15,9.40,9.15,9.18,25851
13-Dec-23,9.10,9.15,9.07,9.15,23690
12-Dec-23,9.13,9.18,9.11,9.11,36519
11-Dec-23,9.29,9.43,9.16,9.16,58373
08-Dec-23,9.21,9.32,9.21,9.26,21330
07-Dec-23,9.33,9.33,9.30,9.30,22325
06-Dec-23,9.34,9.42,9.30,9.34,21514
05-Dec-23,9.35,9.35,9.29,9.30,36307
04-Dec-23,9.33,9.35,9.29,9.35,44828
01-Dec-23,9.36,9.36,9.22,9.29,48333
30-Nov-23,9.41,9.43,9.27,9.36,64575
29-Nov-23,9.38,9.41,9.35,9.36,58136
28-Nov-23,9.36,9.38,9.20,9.38,81081
27-Nov-23,9.36,9.41,9.28,9.38,63378
24-Nov-23,9.32,9.34,9.27,9.32,14897
23-Nov-23,9.27,9.32,9.26,9.32,23224
22-Nov-23,9.37,9.41,9.29,9.34,67399
21-Nov-23,9.41,9.45,9.38,9.38,56376
20-Nov-23,9.37,9.41,9.30,9.41,19682
17-Nov-23,9.36,9.41,9.35,9.41,35706
16-Nov-23,9.42,9.42,9.26,9.40,44915
14-Nov-23,9.36,9.45,9.31,9.38,61903
13-Nov-23,9.30,9.40,9.25,9.31,26118
10-Nov-23,9.37,9.43,9.25,9.29,65427
09-Nov-23,9.49,9.50,9.35,9.37,26322
08-Nov-23,9.36,9.41,9.33,9.40,37428
07-Nov-23,9.50,9.61,9.34,9.34,40515
06-Nov-23,9.41,9.68,9.35,9.42,30238
03-Nov-23,9.30,9.45,9.25,9.38,30858
01-Nov-23,9.17,9.30,9.17,9.30,24007
31-Oct-23,9.30,9.34,9.29,9.31,58661
30-Oct-23,9.42,9.47,9.28,9.37,53410
27-Oct-23,9.58,9.79,9.42,9.42,47671
26-Oct-23,9.49,9.49,9.42,9.46,25532
25-Oct-23,9.46,9.52,9.46,9.49,23730
24-Oct-23,9.54,9.55,9.46,9.49,23778
23-Oct-23,9.50,9.58,9.50,9.55,30494
20-Oct-23,9.62,9.64,9.61,9.61,49055
19-Oct-23,9.62,9.65,9.60,9.63,32700
18-Oct-23,9.70,9.70,9.63,9.64,22217
17-Oct-23,9.69,9.73,9.67,9.67,32914
16-Oct-23,9.70,9.77,9.70,9.76,37966
13-Oct-23,9.67,9.73,9.63,9.73,23185
11-Oct-23,9.73,9.78,9.67,9.67,17480
10-Oct-23,9.76,9.78,9.69,9.70,39932
*exoneração de responsabilidade e termos de uso