ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BEES4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/05/20202,48%0,135,375,355,285,3772K43
28/05/20202,75%0,145,245,165,155,2846K40
27/05/20200,00%0,005,105,105,045,3911K19
26/05/2020-0,58%-0,035,105,185,065,2767K57
25/05/20201,58%0,085,135,095,025,1544K47
22/05/20200,80%0,045,055,005,005,098K12
21/05/20200,00%0,005,015,015,015,0516K14
20/05/20200,00%0,005,015,025,015,0414K17
19/05/20200,40%0,025,014,994,965,0125K27
18/05/20200,40%0,024,994,974,945,0031K28
15/05/20200,40%0,024,974,954,834,972K5
14/05/20201,43%0,074,954,884,884,987K11
13/05/2020-1,21%-0,064,884,954,564,9520K31
12/05/2020-0,80%-0,044,944,994,885,0320K20
11/05/2020-0,40%-0,024,985,004,935,0022K19
08/05/20200,00%0,005,005,004,945,0027K26
07/05/20201,21%0,065,004,944,855,0353K55
06/05/2020-1,20%-0,064,945,004,945,0025K30
05/05/20200,20%0,015,005,004,985,0020K21
04/05/2020-1,58%-0,084,994,994,905,0056K46
30/04/2020-0,39%-0,025,074,914,915,0733K49
29/04/20201,19%0,065,095,244,965,2443K54
28/04/20201,82%0,095,035,005,005,2573K51
27/04/20201,44%0,074,945,094,625,0944K44
24/04/20201,88%0,094,874,944,704,9583K90
23/04/2020-11,48%-0,624,785,384,785,38586K214
22/04/20200,75%0,045,405,255,255,5016K16
20/04/2020-2,55%-0,145,365,075,075,4914K21
17/04/20200,00%0,005,505,505,505,504K6
16/04/20200,00%0,005,505,505,505,526K9
15/04/2020-0,18%-0,015,505,505,055,7311K15
14/04/20201,10%0,065,515,505,505,656K10
13/04/20200,00%0,005,455,455,215,5910K11
09/04/20208,13%0,415,455,305,055,507K12
08/04/20200,00%0,005,045,255,045,252K3
07/04/20201,82%0,095,045,145,015,245K9
06/04/20201,43%0,074,955,194,955,205K10
03/04/20200,00%0,004,884,854,854,907K9
02/04/2020-2,20%-0,114,885,004,885,0015K14
01/04/20200,20%0,014,995,004,995,0010K8
31/03/2020-5,68%-0,304,985,244,985,3023K30
30/03/20203,73%0,195,285,094,905,3017K24
27/03/2020-2,86%-0,155,095,255,095,258K11
26/03/20205,86%0,295,245,255,145,258K9
25/03/20201,02%0,054,954,954,954,959902
24/03/20201,87%0,094,904,944,815,0129K30
23/03/2020-7,50%-0,394,814,814,814,8210K9
20/03/20200,97%0,055,205,165,115,2920K18
19/03/2020-0,77%-0,045,155,004,905,1524K16
18/03/2020-3,89%-0,215,195,215,005,2118K21
17/03/20200,00%0,005,405,405,205,4021K16
16/03/2020-5,92%-0,345,405,605,205,6048K40
13/03/20206,30%0,345,745,905,605,9026K25
12/03/2020-12,48%-0,775,406,005,036,0030K30
11/03/2020-4,93%-0,326,176,316,006,3929K22
10/03/20207,45%0,456,496,356,356,9914K15
09/03/2020-11,95%-0,826,046,836,026,8346K33
06/03/20202,39%0,166,866,706,516,8929K28
05/03/2020-2,90%-0,206,706,906,706,9139K19
04/03/20202,83%0,196,906,746,737,0040K22
03/03/2020-5,49%-0,396,717,256,607,2527K35
02/03/20201,87%0,137,107,506,837,5043K44
28/02/2020-0,43%-0,036,976,986,596,9857K40
27/02/20202,34%0,167,006,696,617,0029K31
26/02/2020-3,66%-0,266,846,946,706,9441K28
21/02/2020-0,28%-0,027,107,127,007,1278K41
20/02/20200,28%0,027,127,087,087,1934K21
19/02/2020-2,74%-0,207,107,607,067,75264K122
18/02/2020-9,88%-0,807,308,016,928,01624K246
17/02/2020-1,94%-0,168,108,248,108,244K4
14/02/2020-1,67%-0,148,268,407,998,4045K24
13/02/20206,33%0,508,408,407,808,7031K30
12/02/2020-3,54%-0,297,908,397,709,0048K36
11/02/20200,24%0,028,197,807,578,2013K11
10/02/2020-0,37%-0,038,178,157,358,1742K34
07/02/20204,46%0,358,207,997,998,3943K23
06/02/20202,75%0,217,857,707,707,9522K14
05/02/20202,14%0,167,647,537,497,7919K19
04/02/20200,81%0,067,487,437,437,4922K19
03/02/2020-4,50%-0,357,427,757,427,768K9
31/01/2020-4,07%-0,337,778,187,778,1833K18
30/01/20200,00%0,008,108,107,908,4019K21
29/01/2020-2,17%-0,188,108,008,008,3018K14
28/01/20202,22%0,188,288,297,968,4021K15
27/01/2020-1,10%-0,098,108,098,068,1011K12
24/01/20200,86%0,078,198,307,668,3017K18
23/01/20201,63%0,138,128,307,608,3021K17
22/01/2020-6,00%-0,517,998,507,458,81110K57
21/01/20207,59%0,608,507,997,899,32102K59
20/01/202011,58%0,827,907,207,157,9976K57
17/01/20200,00%0,007,087,147,017,1511K13
16/01/20201,00%0,077,087,017,017,0916K8
15/01/2020-1,13%-0,087,017,147,007,1419K20
14/01/20201,29%0,097,097,006,857,0933K28
13/01/20201,60%0,117,006,966,967,1539K19
10/01/2020-0,86%-0,066,896,956,806,9514K11
09/01/20200,00%0,006,956,956,896,9515K16
08/01/20200,87%0,066,956,906,906,9515K14
07/01/20202,07%0,146,896,706,706,9022K14
06/01/20200,00%0,006,757,006,707,0027K16
03/01/20201,20%0,086,756,706,706,8038K30
02/01/2020-1,48%-0,106,676,976,396,9725K25
30/12/20197,97%0,506,776,056,057,0068K47
27/12/2019-0,79%-0,056,276,476,277,0518K25
26/12/20193,61%0,226,326,506,286,5035K18
23/12/20192,18%0,136,106,156,106,5535K32
20/12/2019-0,50%-0,035,976,005,976,2042K32
19/12/20190,00%0,006,006,005,966,009K10
18/12/20190,17%0,016,006,105,956,1016K10
17/12/2019-0,17%-0,015,995,995,996,0014K13
16/12/20191,35%0,086,005,955,906,0054K34
13/12/2019-0,34%-0,025,925,915,915,948K7
12/12/2019-0,17%-0,015,945,935,895,948K10
11/12/20190,34%0,025,955,955,955,957K7
10/12/20190,00%0,005,936,005,936,0014K10
09/12/2019-0,84%-0,055,935,985,935,9810K9
06/12/20190,34%0,025,986,045,936,0445K18
05/12/20191,02%0,065,965,925,905,982K4
04/12/20190,51%0,035,905,895,896,006K6
03/12/2019-0,34%-0,025,875,825,805,885K6
02/12/20190,68%0,045,895,905,885,9016K18
29/11/2019-1,35%-0,085,855,925,855,936K7
28/11/20190,51%0,035,935,805,805,932K2
27/11/20191,03%0,065,906,005,906,009K7
26/11/2019-1,02%-0,065,845,905,745,9012K12
25/11/20190,00%0,005,905,905,776,0014K13
22/11/2019-0,17%-0,015,905,775,735,9022K19
21/11/20190,17%0,015,915,995,906,005K6
19/11/20191,37%0,085,905,905,905,945K7
18/11/20190,34%0,025,825,805,805,955K9
14/11/20190,35%0,025,805,855,805,8510K13
13/11/20190,52%0,035,785,825,785,887K8
12/11/2019-2,38%-0,145,755,895,755,8913K11
11/11/2019--5,895,915,865,9111K13


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br