ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BEFA39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/10/2026-0,68%-0,4565,3165,5365,3165,5340K2
20/10/20261,01%0,6665,7665,7665,7665,761971
19/10/20260,15%0,1065,1065,1765,0065,247K7
14/10/2026-0,88%-0,5865,0065,0065,0065,00128K2
13/10/20261,49%0,9665,5865,5865,5865,586K1
09/10/2026-0,19%-0,1264,6264,5864,5864,624K2
08/10/20260,37%0,2464,7465,1564,0065,1516K6
07/10/2026-1,35%-0,8864,5064,4564,3764,5098K3
05/10/2026-3,81%-2,5965,3865,3064,7065,3810K4
02/10/20261,04%0,7067,9768,0467,9168,0416K3
01/10/2026-2,21%-1,5267,2767,4366,8967,434K5
28/09/20261,21%0,8268,7968,6468,6468,792053
24/09/20260,21%0,1467,9767,9867,9667,9811K3
23/09/2026-0,41%-0,2867,8367,8667,8367,863K2
22/09/2026-0,31%-0,2168,1168,2467,9868,242K3
17/09/20260,93%0,6368,3268,1168,1168,718903
16/09/20260,10%0,0767,6968,1567,6968,1819K5
15/09/2026-1,13%-0,7767,6267,6267,6267,624731
14/09/2026-0,18%-0,1268,3968,1668,1668,3910K2
11/09/20261,42%0,9668,5168,4668,4668,545483
10/09/2026-1,03%-0,7067,5567,9667,5567,962712
09/09/2026-0,91%-0,6368,2569,1768,0669,1719K4
08/09/2026-0,51%-0,3568,8869,7268,6469,7283K8
04/09/20260,77%0,5369,2369,5869,2369,586K2
02/09/2026-0,06%-0,0468,7068,7068,7068,7069K3
01/09/2026-1,35%-0,9468,7469,0868,3969,085K4
31/08/20260,33%0,2369,6870,0069,6870,005K4
26/08/2026-0,77%-0,5469,4569,4569,4569,45691
25/08/20260,34%0,2469,9970,2069,9770,207K4
21/08/20260,33%0,2369,7569,8569,7569,854882
19/08/2026-0,54%-0,3869,5269,7269,5269,7270K3
18/08/2026-1,56%-1,1169,9070,1769,9070,1748K4
14/08/20261,46%1,0271,0170,6470,6471,075K4
12/08/20260,42%0,2969,9970,2269,9970,28491K9
11/08/20261,01%0,7069,7069,7069,7069,70558K2
10/08/2026-0,17%-0,1269,0068,9868,9169,00552K3
07/08/20260,70%0,4869,1268,9568,8069,12466K6
06/08/2026-0,72%-0,5068,6468,6268,6068,64460K4
05/08/20261,38%0,9469,1469,0469,0469,141382
04/08/2026-0,04%-0,0368,2068,1468,1468,20750K3
03/08/20261,11%0,7568,2367,5567,5568,234732
30/07/20261,40%0,9367,4867,1167,1167,485K4
29/07/20261,22%0,8066,5566,5566,5566,5533K1
24/07/2026-0,48%-0,3265,7566,7465,2366,7433K4
22/07/20260,09%0,0666,0766,3566,0766,3510K5
21/07/20260,63%0,4166,0166,2666,0166,2666K4
20/07/2026-0,53%-0,3565,6065,6065,6065,6066K1
17/07/2026-0,09%-0,0665,9565,9565,9565,9566K2
16/07/2026-0,36%-0,2466,0165,5565,5466,40241K1.575
15/07/2026-0,08%-0,0566,2566,3666,2466,49128K111
13/07/20260,00%0,0066,3066,3066,3066,30661
08/07/2026-1,25%-0,8466,3066,2566,1666,44175K13
07/07/2026-0,16%-0,1167,1467,3167,1467,312K2
01/07/20260,89%0,5967,2567,0067,0067,40212K3
30/06/20260,62%0,4166,6666,6666,6666,664K1
26/06/2026-1,31%-0,8866,2566,5666,2566,5635K2
22/06/2026-0,86%-0,5867,1367,1367,1367,133K1
18/06/20262,02%1,3467,7167,7167,7167,716K2
16/06/20260,05%0,0366,3766,3766,3766,507K4
12/06/20260,08%0,0566,3466,3466,3466,345301
11/06/2026-0,14%-0,0966,2966,0666,0666,70132K7
10/06/2026-0,06%-0,0466,3866,3866,3866,385311
09/06/20260,79%0,5266,4266,4266,4266,42661
05/06/2026-0,38%-0,2565,9066,4365,9066,434K4
03/06/20260,53%0,3566,1565,7965,7966,15532K4
02/06/2026-0,62%-0,4165,8065,8065,8065,803K1
27/05/20262,57%1,6666,2166,2166,2166,21139K2
25/05/2026-0,28%-0,1864,5564,5564,5564,552K1
20/05/20260,73%0,4764,7364,3664,3664,733K2
19/05/20260,56%0,3664,2664,1064,1064,269633
18/05/2026-0,87%-0,5663,9063,9263,9063,924K2
14/05/20261,62%1,0364,4664,7064,4664,85138K6
13/05/20260,87%0,5563,4363,4363,4363,436341
12/05/2026-0,77%-0,4962,8862,8862,8862,884K1
08/05/2026-0,92%-0,5963,3763,8263,3763,8219K3
07/05/2026-0,73%-0,4763,9663,9663,9663,96631
06/05/20263,09%1,9364,4364,4364,4364,436K1
04/05/2026-0,30%-0,1962,5062,6962,5062,6926K2
29/04/2026-0,38%-0,2462,6962,6962,6962,692501
28/04/2026-0,27%-0,1762,9362,9662,9362,963772
27/04/2026-0,63%-0,4063,1063,3563,1063,35263K5
24/04/20261,18%0,7463,5063,5063,5063,501M7
23/04/2026-0,81%-0,5162,7663,1662,7663,1671K5
22/04/2026-2,90%-1,8963,2763,4663,2763,461M13
17/04/20261,12%0,7265,1664,9064,9065,2570K3
16/04/20260,17%0,1164,4464,6064,3764,609K4
15/04/2026-0,73%-0,4764,3364,5664,3364,5626K2
14/04/20260,75%0,4864,8064,6364,6364,801292
13/04/2026-0,65%-0,4264,3263,7763,7764,321913
10/04/20260,76%0,4964,7464,7464,7464,741291
09/04/2026-1,40%-0,9164,2564,2564,2564,2532K1
08/04/20263,51%2,2165,1665,2665,1665,262K3
07/04/2026-0,55%-0,3562,9563,4262,9563,4232K3
02/04/2026-0,58%-0,3763,3063,3063,3063,303161
01/04/20261,16%0,7363,6763,6763,6763,675091
31/03/20261,30%0,8162,9462,5362,5362,945013
30/03/20260,53%0,3362,1362,1362,1362,1362K1
27/03/2026-0,82%-0,5161,8061,8061,8061,80611
26/03/2026-1,33%-0,8462,3162,7462,3162,7463K3
25/03/20260,27%0,1763,1563,2663,1563,3179K3
23/03/20260,54%0,3462,9862,9862,9862,982511
20/03/2026-0,85%-0,5462,6463,2962,6463,29130K2
19/03/2026-0,39%-0,2563,1862,9262,9263,182K3
18/03/2026-1,11%-0,7163,4363,4663,4363,462K2
17/03/2026-0,42%-0,2764,1464,0364,0364,142K2
16/03/20260,45%0,2964,4164,4164,4164,41641
13/03/20260,06%0,0464,1264,1264,1264,1213K1
12/03/20260,19%0,1264,0863,0863,0864,081K4
11/03/2026-0,37%-0,2463,9663,7563,5463,962K3
10/03/20260,78%0,5064,2064,8064,1764,8013K3
09/03/2026-1,65%-1,0763,7063,0063,0063,7089K4
06/03/2026-0,71%-0,4664,7764,7764,7764,7713K2
05/03/2026-1,36%-0,9065,2365,2365,2365,2365K2
04/03/2026-0,14%-0,0966,1365,6065,6066,1320K3
03/03/2026-0,66%-0,4466,2265,1765,1766,223K2
02/03/2026-1,42%-0,9666,6667,3966,6667,39155K8
27/02/2026-0,47%-0,3267,6268,3167,6268,3171K4
26/02/20260,44%0,3067,9467,9467,9467,947471
25/02/2026-0,07%-0,0567,6467,8367,6467,831K2
24/02/20260,07%0,0567,6967,6267,6267,692K3
23/02/20260,04%0,0367,6467,6567,6467,652K2
20/02/2026-0,53%-0,3667,6167,8067,6167,80271K2
19/02/2026-0,60%-0,4167,9768,0267,9068,02136K3
18/02/20260,48%0,3368,3868,3968,3068,3928K3
11/02/20261,07%0,7268,0567,9967,6368,05148K5
09/02/20260,67%0,4567,3366,8866,8867,33409K2
06/02/20260,97%0,6466,8866,5066,5066,8852K2
05/02/2026-0,91%-0,6166,2466,1966,1366,2439K3
04/02/20260,94%0,6266,8566,8566,8566,8533K1
03/02/2026-0,39%-0,2666,2366,1366,1366,233K2
30/01/20260,53%0,3566,4966,5466,2266,5422K4
29/01/20260,87%0,5766,1466,1965,9266,1932K4
28/01/2026-1,15%-0,7665,5765,5065,5065,6345K7
27/01/2026--66,3366,7766,3366,773K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar