Cotação atual, histórico e gráfico do papel: BEFA39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 0,60% | 0,30 | 49,90 | 49,85 | 49,85 | 49,90 | 2M | 98 |
26/03/2024 | 0,10% | 0,05 | 49,60 | 49,60 | 49,60 | 49,60 | 3K | 1 |
21/03/2024 | 0,30% | 0,15 | 49,55 | 49,55 | 49,55 | 49,55 | 3K | 1 |
13/03/2024 | 2,70% | 1,30 | 49,40 | 49,40 | 49,40 | 49,40 | 790 | 1 |
11/03/2024 | 0,00% | 0,00 | 48,10 | 48,10 | 48,10 | 48,10 | 192 | 1 |
05/03/2024 | 0,21% | 0,10 | 48,10 | 48,10 | 48,10 | 48,10 | 48 | 1 |
04/03/2024 | -0,52% | -0,25 | 48,00 | 48,11 | 48,00 | 48,11 | 4K | 2 |
01/03/2024 | 0,71% | 0,34 | 48,25 | 48,25 | 48,25 | 48,25 | 3K | 1 |
27/02/2024 | -0,60% | -0,29 | 47,91 | 47,94 | 47,80 | 47,97 | 542K | 9 |
23/02/2024 | 1,26% | 0,60 | 48,20 | 48,30 | 48,20 | 48,30 | 3K | 2 |
19/02/2024 | 2,15% | 1,00 | 47,60 | 47,58 | 47,58 | 47,60 | 15K | 3 |
|
09/02/2024 | -0,32% | -0,15 | 46,60 | 46,60 | 46,60 | 46,60 | 15K | 1 |
08/02/2024 | 0,32% | 0,15 | 46,75 | 46,80 | 46,75 | 46,80 | 20K | 2 |
07/02/2024 | 0,22% | 0,10 | 46,60 | 46,55 | 46,55 | 46,66 | 2M | 63 |
06/02/2024 | -0,17% | -0,08 | 46,50 | 46,52 | 46,43 | 46,52 | 11K | 4 |
30/01/2024 | -0,04% | -0,02 | 46,58 | 46,79 | 46,58 | 46,79 | 621K | 7 |
29/01/2024 | 1,19% | 0,55 | 46,60 | 46,34 | 46,34 | 46,60 | 929 | 2 |
26/01/2024 | 1,21% | 0,55 | 46,05 | 46,05 | 46,05 | 46,05 | 184 | 1 |
18/01/2024 | -0,02% | -0,01 | 45,50 | 45,35 | 45,35 | 45,50 | 4K | 4 |
16/01/2024 | -0,24% | -0,11 | 45,51 | 45,45 | 45,45 | 45,51 | 3K | 2 |
08/01/2024 | 0,57% | 0,26 | 45,62 | 45,36 | 45,36 | 45,73 | 2M | 42 |
05/01/2024 | -0,07% | -0,03 | 45,36 | 45,36 | 45,36 | 45,36 | 45 | 1 |
04/01/2024 | 0,09% | 0,04 | 45,39 | 45,46 | 45,39 | 45,46 | 1K | 2 |
03/01/2024 | 0,24% | 0,11 | 45,35 | 44,51 | 44,51 | 45,53 | 28K | 5 |
27/12/2023 | 0,27% | 0,12 | 45,24 | 45,24 | 45,24 | 45,24 | 542 | 1 |
26/12/2023 | -1,27% | -0,58 | 45,12 | 45,60 | 45,12 | 45,60 | 8K | 3 |
21/12/2023 | 0,42% | 0,19 | 45,70 | 45,70 | 45,70 | 45,70 | 5K | 1 |
19/12/2023 | 0,22% | 0,10 | 45,51 | 45,55 | 45,51 | 45,59 | 7K | 3 |
18/12/2023 | 0,02% | 0,01 | 45,41 | 46,16 | 45,41 | 46,16 | 7M | 6 |
12/12/2023 | 0,40% | 0,18 | 45,40 | 45,40 | 45,40 | 45,40 | 2K | 1 |
11/12/2023 | 0,11% | 0,05 | 45,22 | 45,22 | 45,22 | 45,22 | 1K | 1 |
08/12/2023 | 1,55% | 0,69 | 45,17 | 44,92 | 44,92 | 45,17 | 6K | 3 |
06/12/2023 | -1,02% | -0,46 | 44,48 | 44,68 | 44,48 | 44,68 | 4K | 2 |
05/12/2023 | 0,42% | 0,19 | 44,94 | 44,94 | 44,94 | 44,94 | 22K | 1 |
04/12/2023 | 0,29% | 0,13 | 44,75 | 44,75 | 44,75 | 44,75 | 179 | 1 |
01/12/2023 | 1,32% | 0,58 | 44,62 | 44,61 | 44,61 | 44,62 | 125K | 2 |
28/11/2023 | -0,43% | -0,19 | 44,04 | 44,22 | 43,85 | 44,22 | 3K | 3 |
27/11/2023 | 0,07% | 0,03 | 44,23 | 44,33 | 44,23 | 44,33 | 3M | 5 |
24/11/2023 | 5,39% | 2,26 | 44,20 | 41,93 | 41,93 | 44,37 | 26K | 4 |
07/11/2023 | -1,53% | -0,65 | 41,94 | 42,59 | 41,94 | 42,59 | 2K | 2 |
03/11/2023 | 1,55% | 0,65 | 42,59 | 42,59 | 42,59 | 42,59 | 158K | 1 |
01/11/2023 | -0,64% | -0,27 | 41,94 | 41,92 | 41,92 | 41,94 | 96K | 2 |
31/10/2023 | 2,15% | 0,89 | 42,21 | 42,20 | 42,02 | 42,21 | 916K | 5 |
26/10/2023 | -1,15% | -0,48 | 41,32 | 41,32 | 41,32 | 41,32 | 41 | 1 |
24/10/2023 | 0,14% | 0,06 | 41,80 | 41,80 | 41,80 | 41,80 | 4K | 1 |
23/10/2023 | -1,09% | -0,46 | 41,74 | 41,84 | 41,74 | 41,84 | 85K | 2 |
20/10/2023 | -0,54% | -0,23 | 42,20 | 42,25 | 42,20 | 42,25 | 84 | 2 |
19/10/2023 | -1,92% | -0,83 | 42,43 | 42,92 | 42,43 | 42,92 | 1K | 3 |
17/10/2023 | -0,25% | -0,11 | 43,26 | 43,20 | 43,20 | 43,26 | 13K | 2 |
16/10/2023 | -0,39% | -0,17 | 43,37 | 43,44 | 43,37 | 43,44 | 954 | 2 |
13/10/2023 | -0,73% | -0,32 | 43,54 | 43,84 | 43,54 | 43,84 | 2K | 2 |
11/10/2023 | -0,27% | -0,12 | 43,86 | 43,99 | 43,83 | 43,99 | 4K | 4 |
10/10/2023 | 2,16% | 0,93 | 43,98 | 43,98 | 43,98 | 43,98 | 389K | 3 |
04/10/2023 | 0,00% | 0,00 | 43,05 | 43,05 | 43,05 | 43,05 | 43 | 1 |
03/10/2023 | -0,05% | -0,02 | 43,05 | 42,69 | 42,69 | 43,05 | 3K | 3 |
02/10/2023 | -0,05% | -0,02 | 43,07 | 43,07 | 43,07 | 43,07 | 43 | 1 |
29/09/2023 | -0,78% | -0,34 | 43,09 | 43,31 | 43,09 | 43,31 | 86 | 2 |
28/09/2023 | 0,37% | 0,16 | 43,43 | 43,43 | 43,43 | 43,43 | 2M | 2 |
27/09/2023 | 1,19% | 0,51 | 43,27 | 43,02 | 43,02 | 43,27 | 207K | 3 |
26/09/2023 | -1,09% | -0,47 | 42,76 | 42,84 | 42,76 | 42,84 | 13K | 3 |
25/09/2023 | 0,44% | 0,19 | 43,23 | 43,08 | 43,08 | 43,23 | 302 | 2 |
22/09/2023 | -0,44% | -0,19 | 43,04 | 43,04 | 43,04 | 43,04 | 43 | 1 |
21/09/2023 | -0,60% | -0,26 | 43,23 | 43,23 | 43,23 | 43,23 | 945K | 3 |
20/09/2023 | 0,49% | 0,21 | 43,49 | 43,44 | 43,44 | 43,49 | 4K | 2 |
19/09/2023 | 0,60% | 0,26 | 43,28 | 43,17 | 43,17 | 43,28 | 1K | 2 |
18/09/2023 | -0,69% | -0,30 | 43,02 | 43,02 | 43,02 | 43,04 | 47K | 3 |
13/09/2023 | -1,05% | -0,46 | 43,32 | 43,32 | 43,32 | 43,32 | 9K | 2 |
12/09/2023 | 0,00% | 0,00 | 43,78 | 43,78 | 43,78 | 43,78 | 306 | 1 |
11/09/2023 | -0,32% | -0,14 | 43,78 | 43,92 | 43,78 | 43,92 | 202K | 4 |
08/09/2023 | 0,00% | 0,00 | 43,92 | 43,92 | 43,92 | 43,92 | 2K | 1 |
06/09/2023 | -0,30% | -0,13 | 43,92 | 43,92 | 43,92 | 43,92 | 2K | 2 |
01/09/2023 | -0,38% | -0,17 | 44,05 | 44,02 | 44,02 | 44,05 | 2M | 30 |
31/08/2023 | 1,70% | 0,74 | 44,22 | 44,21 | 44,21 | 44,36 | 5K | 3 |
29/08/2023 | 0,07% | 0,03 | 43,48 | 43,25 | 43,25 | 43,48 | 1K | 2 |
28/08/2023 | 1,90% | 0,81 | 43,45 | 43,45 | 43,45 | 43,45 | 2K | 1 |
25/08/2023 | 0,40% | 0,17 | 42,64 | 42,47 | 42,47 | 42,64 | 29K | 2 |
24/08/2023 | -2,28% | -0,99 | 42,47 | 42,78 | 42,47 | 42,78 | 406K | 5 |
21/08/2023 | 0,21% | 0,09 | 43,46 | 43,46 | 43,46 | 43,46 | 521 | 1 |
18/08/2023 | -1,14% | -0,50 | 43,37 | 43,31 | 43,31 | 43,37 | 3K | 2 |
16/08/2023 | -1,75% | -0,78 | 43,87 | 44,13 | 43,87 | 44,13 | 351 | 2 |
14/08/2023 | 1,04% | 0,46 | 44,65 | 44,65 | 44,65 | 44,65 | 1M | 3 |
08/08/2023 | -0,52% | -0,23 | 44,19 | 44,19 | 44,19 | 44,19 | 707 | 1 |
07/08/2023 | 1,23% | 0,54 | 44,42 | 44,60 | 44,42 | 44,60 | 1M | 4 |
04/08/2023 | -0,36% | -0,16 | 43,88 | 43,88 | 43,88 | 43,88 | 119K | 1 |
03/08/2023 | 1,66% | 0,72 | 44,04 | 43,86 | 43,85 | 44,04 | 1M | 5 |
02/08/2023 | -2,30% | -1,02 | 43,32 | 43,32 | 43,32 | 43,32 | 519 | 1 |
31/07/2023 | 0,96% | 0,42 | 44,34 | 44,34 | 44,34 | 44,34 | 1K | 1 |
27/07/2023 | 0,46% | 0,20 | 43,92 | 43,92 | 43,92 | 43,92 | 1K | 1 |
26/07/2023 | -0,32% | -0,14 | 43,72 | 43,66 | 43,66 | 43,72 | 354K | 4 |
25/07/2023 | 0,67% | 0,29 | 43,86 | 43,86 | 43,86 | 43,86 | 131 | 1 |
24/07/2023 | -1,18% | -0,52 | 43,57 | 43,57 | 43,57 | 43,57 | 313K | 3 |
21/07/2023 | -0,50% | -0,22 | 44,09 | 44,09 | 44,09 | 44,09 | 27K | 3 |
20/07/2023 | -0,31% | -0,14 | 44,31 | 44,27 | 44,15 | 44,31 | 972 | 3 |
19/07/2023 | -0,29% | -0,13 | 44,45 | 44,45 | 44,45 | 44,45 | 1M | 3 |
18/07/2023 | 0,70% | 0,31 | 44,58 | 44,47 | 44,47 | 44,61 | 136K | 4 |
17/07/2023 | 0,14% | 0,06 | 44,27 | 44,33 | 44,27 | 44,33 | 222K | 2 |
14/07/2023 | -0,47% | -0,21 | 44,21 | 44,45 | 44,21 | 44,45 | 236K | 3 |
13/07/2023 | 1,05% | 0,46 | 44,42 | 44,42 | 44,42 | 44,42 | 28K | 2 |
12/07/2023 | 1,03% | 0,45 | 43,96 | 44,05 | 43,96 | 44,05 | 130K | 4 |
11/07/2023 | 0,12% | 0,05 | 43,51 | 43,51 | 43,51 | 43,51 | 162K | 1 |
10/07/2023 | 0,93% | 0,40 | 43,46 | 43,46 | 43,46 | 43,46 | 15K | 2 |
07/07/2023 | -0,44% | -0,19 | 43,06 | 43,06 | 43,06 | 43,06 | 176K | 2 |
06/07/2023 | -0,57% | -0,25 | 43,25 | 43,03 | 43,02 | 43,25 | 109K | 3 |
05/07/2023 | 0,23% | 0,10 | 43,50 | 43,66 | 43,46 | 43,66 | 354K | 7 |
03/07/2023 | 0,00% | 0,00 | 43,40 | 43,26 | 43,26 | 43,40 | 563 | 2 |
30/06/2023 | 0,21% | 0,09 | 43,40 | 43,57 | 43,40 | 43,66 | 1M | 24 |
29/06/2023 | -0,28% | -0,12 | 43,31 | 43,31 | 43,31 | 43,31 | 318K | 1 |
28/06/2023 | 1,16% | 0,50 | 43,43 | 43,42 | 43,37 | 43,45 | 95K | 335 |
27/06/2023 | 1,23% | 0,52 | 42,93 | 42,91 | 42,91 | 42,93 | 121K | 2 |
26/06/2023 | 0,21% | 0,09 | 42,41 | 42,41 | 42,41 | 42,41 | 14K | 2 |
23/06/2023 | -1,79% | -0,77 | 42,32 | 42,32 | 42,32 | 42,32 | 93K | 1 |
22/06/2023 | -0,25% | -0,11 | 43,09 | 43,00 | 43,00 | 43,09 | 112K | 2 |
21/06/2023 | -0,74% | -0,32 | 43,20 | 43,33 | 43,20 | 43,33 | 46K | 4 |
20/06/2023 | -1,09% | -0,48 | 43,52 | 43,41 | 43,31 | 43,52 | 155K | 5 |
19/06/2023 | -0,74% | -0,33 | 44,00 | 44,00 | 44,00 | 44,00 | 44 | 1 |
16/06/2023 | 0,29% | 0,13 | 44,33 | 44,33 | 44,33 | 44,33 | 487 | 1 |
15/06/2023 | 0,78% | 0,34 | 44,20 | 43,96 | 43,96 | 44,20 | 32K | 3 |
14/06/2023 | -0,30% | -0,13 | 43,86 | 43,86 | 43,86 | 43,86 | 36K | 1 |
13/06/2023 | 0,85% | 0,37 | 43,99 | 44,04 | 43,98 | 44,17 | 1M | 13 |
12/06/2023 | -0,48% | -0,21 | 43,62 | 43,62 | 43,62 | 43,62 | 470K | 2 |
07/06/2023 | -1,86% | -0,83 | 43,83 | 43,78 | 43,61 | 43,83 | 2M | 17 |
06/06/2023 | 0,47% | 0,21 | 44,66 | 44,58 | 44,58 | 44,68 | 70K | 4 |
05/06/2023 | -1,09% | -0,49 | 44,45 | 44,45 | 44,45 | 44,45 | 803K | 1 |
02/06/2023 | 0,33% | 0,15 | 44,94 | 44,87 | 44,86 | 45,04 | 3M | 162 |
01/06/2023 | 0,00% | 0,00 | 44,79 | 44,82 | 44,79 | 44,99 | 1M | 5 |
31/05/2023 | -0,44% | -0,20 | 44,79 | 44,80 | 44,70 | 44,82 | 2M | 9 |
30/05/2023 | 0,25% | 0,11 | 44,99 | 44,99 | 44,99 | 44,99 | 359K | 1 |
26/05/2023 | 0,00% | 0,00 | 44,88 | 45,10 | 44,88 | 45,10 | 203K | 2 |
25/05/2023 | 1,13% | 0,50 | 44,88 | 44,88 | 44,88 | 44,88 | 204K | 1 |
24/05/2023 | -1,90% | -0,86 | 44,38 | 45,24 | 44,33 | 45,24 | 257K | 8 |
23/05/2023 | -1,03% | -0,47 | 45,24 | 45,23 | 45,23 | 45,24 | 234K | 2 |
22/05/2023 | -0,80% | -0,37 | 45,71 | 45,59 | 45,59 | 45,71 | 291K | 4 |
19/05/2023 | 1,59% | 0,72 | 46,08 | 46,08 | 46,08 | 46,08 | 159K | 1 |
18/05/2023 | - | - | 45,36 | 45,36 | 45,36 | 45,36 | 498 | 2 |
Date,Open,High,Low,Close,Volume
28-Mar-24,49.85,49.90,49.85,49.90,2492999
26-Mar-24,49.60,49.60,49.60,49.60,2777
21-Mar-24,49.55,49.55,49.55,49.55,2576
13-Mar-24,49.40,49.40,49.40,49.40,790
11-Mar-24,48.10,48.10,48.10,48.10,192
05-Mar-24,48.10,48.10,48.10,48.10,48
04-Mar-24,48.11,48.11,48.00,48.00,4176
01-Mar-24,48.25,48.25,48.25,48.25,2991
27-Feb-24,47.94,47.97,47.80,47.91,542019
23-Feb-24,48.30,48.30,48.20,48.20,3374
19-Feb-24,47.58,47.60,47.58,47.60,14991
09-Feb-24,46.60,46.60,46.60,46.60,14912
08-Feb-24,46.80,46.80,46.75,46.75,19931
07-Feb-24,46.55,46.66,46.55,46.60,2104527
06-Feb-24,46.52,46.52,46.43,46.50,10734
30-Jan-24,46.79,46.79,46.58,46.58,621151
29-Jan-24,46.34,46.60,46.34,46.60,929
26-Jan-24,46.05,46.05,46.05,46.05,184
18-Jan-24,45.35,45.50,45.35,45.50,3587
16-Jan-24,45.45,45.51,45.45,45.51,2730
08-Jan-24,45.36,45.73,45.36,45.62,2116985
05-Jan-24,45.36,45.36,45.36,45.36,45
04-Jan-24,45.46,45.46,45.39,45.39,1090
03-Jan-24,44.51,45.53,44.51,45.35,27957
27-Dec-23,45.24,45.24,45.24,45.24,542
26-Dec-23,45.60,45.60,45.12,45.12,7718
21-Dec-23,45.70,45.70,45.70,45.70,4570
19-Dec-23,45.55,45.59,45.51,45.51,6740
18-Dec-23,46.16,46.16,45.41,45.41,7168700
12-Dec-23,45.40,45.40,45.40,45.40,2497
11-Dec-23,45.22,45.22,45.22,45.22,1040
08-Dec-23,44.92,45.17,44.92,45.17,6379
06-Dec-23,44.68,44.68,44.48,44.48,4458
05-Dec-23,44.94,44.94,44.94,44.94,22470
04-Dec-23,44.75,44.75,44.75,44.75,179
01-Dec-23,44.61,44.62,44.61,44.62,124922
28-Nov-23,44.22,44.22,43.85,44.04,2900
27-Nov-23,44.33,44.33,44.23,44.23,3124280
24-Nov-23,41.93,44.37,41.93,44.20,26111
07-Nov-23,42.59,42.59,41.94,41.94,1742
03-Nov-23,42.59,42.59,42.59,42.59,157710
01-Nov-23,41.92,41.94,41.92,41.94,96293
31-Oct-23,42.20,42.21,42.02,42.21,915519
26-Oct-23,41.32,41.32,41.32,41.32,41
24-Oct-23,41.80,41.80,41.80,41.80,3720
23-Oct-23,41.84,41.84,41.74,41.74,85068
20-Oct-23,42.25,42.25,42.20,42.20,84
19-Oct-23,42.92,42.92,42.43,42.43,1158
17-Oct-23,43.20,43.26,43.20,43.26,13107
16-Oct-23,43.44,43.44,43.37,43.37,954
13-Oct-23,43.84,43.84,43.54,43.54,1577
11-Oct-23,43.99,43.99,43.83,43.86,4391
10-Oct-23,43.98,43.98,43.98,43.98,389354
04-Oct-23,43.05,43.05,43.05,43.05,43
03-Oct-23,42.69,43.05,42.69,43.05,3314
02-Oct-23,43.07,43.07,43.07,43.07,43
29-Sep-23,43.31,43.31,43.09,43.09,86
28-Sep-23,43.43,43.43,43.43,43.43,1929985
27-Sep-23,43.02,43.27,43.02,43.27,207446
26-Sep-23,42.84,42.84,42.76,42.76,12913
25-Sep-23,43.08,43.23,43.08,43.23,302
22-Sep-23,43.04,43.04,43.04,43.04,43
21-Sep-23,43.23,43.23,43.23,43.23,944748
20-Sep-23,43.44,43.49,43.44,43.49,3739
19-Sep-23,43.17,43.28,43.17,43.28,1037
18-Sep-23,43.02,43.04,43.02,43.02,46805
13-Sep-23,43.32,43.32,43.32,43.32,9097
12-Sep-23,43.78,43.78,43.78,43.78,306
11-Sep-23,43.92,43.92,43.78,43.78,202003
08-Sep-23,43.92,43.92,43.92,43.92,2196
06-Sep-23,43.92,43.92,43.92,43.92,1888
01-Sep-23,44.02,44.05,44.02,44.05,2025228
31-Aug-23,44.21,44.36,44.21,44.22,4510
29-Aug-23,43.25,43.48,43.25,43.48,1081
28-Aug-23,43.45,43.45,43.45,43.45,1520
25-Aug-23,42.47,42.64,42.47,42.64,28887
24-Aug-23,42.78,42.78,42.47,42.47,406269
21-Aug-23,43.46,43.46,43.46,43.46,521
18-Aug-23,43.31,43.37,43.31,43.37,3075
16-Aug-23,44.13,44.13,43.87,43.87,351
14-Aug-23,44.65,44.65,44.65,44.65,1032486
08-Aug-23,44.19,44.19,44.19,44.19,707
07-Aug-23,44.60,44.60,44.42,44.42,1084648
04-Aug-23,43.88,43.88,43.88,43.88,119353
03-Aug-23,43.86,44.04,43.85,44.04,1380052
02-Aug-23,43.32,43.32,43.32,43.32,519
31-Jul-23,44.34,44.34,44.34,44.34,1019
27-Jul-23,43.92,43.92,43.92,43.92,1317
26-Jul-23,43.66,43.72,43.66,43.72,353764
25-Jul-23,43.86,43.86,43.86,43.86,131
24-Jul-23,43.57,43.57,43.57,43.57,313486
21-Jul-23,44.09,44.09,44.09,44.09,27027
20-Jul-23,44.27,44.31,44.15,44.31,972
19-Jul-23,44.45,44.45,44.45,44.45,1178280
18-Jul-23,44.47,44.61,44.47,44.58,136037
17-Jul-23,44.33,44.33,44.27,44.27,221866
14-Jul-23,44.45,44.45,44.21,44.21,236134
13-Jul-23,44.42,44.42,44.42,44.42,28117
12-Jul-23,44.05,44.05,43.96,43.96,129599
11-Jul-23,43.51,43.51,43.51,43.51,162074
10-Jul-23,43.46,43.46,43.46,43.46,15211
07-Jul-23,43.06,43.06,43.06,43.06,176287
06-Jul-23,43.03,43.25,43.02,43.25,109333
05-Jul-23,43.66,43.66,43.46,43.50,354406
03-Jul-23,43.26,43.40,43.26,43.40,563
30-Jun-23,43.57,43.66,43.40,43.40,1082384
29-Jun-23,43.31,43.31,43.31,43.31,318285
28-Jun-23,43.42,43.45,43.37,43.43,94696
27-Jun-23,42.91,42.93,42.91,42.93,120586
26-Jun-23,42.41,42.41,42.41,42.41,14292
23-Jun-23,42.32,42.32,42.32,42.32,93484
22-Jun-23,43.00,43.09,43.00,43.09,112161
21-Jun-23,43.33,43.33,43.20,43.20,45667
20-Jun-23,43.41,43.52,43.31,43.52,155360
19-Jun-23,44.00,44.00,44.00,44.00,44
16-Jun-23,44.33,44.33,44.33,44.33,487
15-Jun-23,43.96,44.20,43.96,44.20,32328
14-Jun-23,43.86,43.86,43.86,43.86,35833
13-Jun-23,44.04,44.17,43.98,43.99,1240052
12-Jun-23,43.62,43.62,43.62,43.62,469700
07-Jun-23,43.78,43.83,43.61,43.83,2190371
06-Jun-23,44.58,44.68,44.58,44.66,69690
05-Jun-23,44.45,44.45,44.45,44.45,803300
02-Jun-23,44.87,45.04,44.86,44.94,2894401
01-Jun-23,44.82,44.99,44.79,44.79,1131161
31-May-23,44.80,44.82,44.70,44.79,2039912
30-May-23,44.99,44.99,44.99,44.99,358930
26-May-23,45.10,45.10,44.88,44.88,203381
25-May-23,44.88,44.88,44.88,44.88,204473
24-May-23,45.24,45.24,44.33,44.38,257384
23-May-23,45.23,45.24,45.23,45.24,233754
22-May-23,45.59,45.71,45.59,45.71,290850
19-May-23,46.08,46.08,46.08,46.08,159160
18-May-23,45.36,45.36,45.36,45.36,498
*exoneração de responsabilidade e termos de uso