papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEFA39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-1,39%-0,7452,5153,0352,5153,0344K2
19/01/2022-1,50%-0,8153,2554,0453,2554,09119K7
18/01/2022-0,59%-0,3254,0654,1554,0654,261M6
14/01/2022-0,17%-0,0954,3854,6854,3855,1016K7
13/01/2022-1,23%-0,6854,4755,2554,4755,2567K5
12/01/20220,57%0,3155,1554,9054,9055,3558K7
11/01/2022-0,98%-0,5454,8455,1354,8455,131M3
10/01/2022-0,41%-0,2355,3855,3555,3555,38625K2
07/01/2022-0,39%-0,2255,6155,5855,4255,612M5
06/01/2022-1,27%-0,7255,8356,1055,8356,2133K9
05/01/2022-0,30%-0,1756,5556,5556,5556,716K3
04/01/20220,75%0,4256,7256,7656,5556,765K5
03/01/20222,23%1,2356,3054,9954,9956,306M4
30/12/2021-1,15%-0,6455,0755,3754,9155,372M9
29/12/2021-0,16%-0,0955,7155,6255,6255,711K2
28/12/2021-0,02%-0,0155,8055,7955,7755,8010K4
27/12/20210,34%0,1955,8155,8555,6655,855K6
23/12/20210,76%0,4255,6255,3555,3556,003M13
22/12/2021-0,38%-0,2155,2055,2255,2055,45625K5
21/12/20211,69%0,9255,4155,2055,2055,4111K2
20/12/2021-0,38%-0,2154,4954,2054,2054,491K2
17/12/2021-0,69%-0,3854,7054,8754,5854,871M16
16/12/20210,60%0,3355,0862,1755,0262,172M96
15/12/20211,07%0,5854,7554,8554,6054,85350K6
14/12/2021-0,86%-0,4754,1754,1754,1754,1724K3
13/12/2021-1,10%-0,6154,6454,7054,6255,106K7
09/12/20210,47%0,2655,2557,4654,8357,46277K5
08/12/2021-1,87%-1,0554,9955,3054,8555,30747K9
07/12/20211,39%0,7756,0455,9255,7756,046K5
06/12/20211,47%0,8055,2755,3955,2755,396K2
03/12/2021-0,67%-0,3754,4754,4554,2554,496K7
02/12/20210,26%0,1454,8454,3954,3454,841M8
01/12/20211,09%0,5954,7054,5854,5854,8321K5
30/11/2021-0,86%-0,4754,1153,8053,8054,3153K4
29/11/20211,83%0,9854,5854,5354,5354,588K4
26/11/2021-3,80%-2,1253,6053,6253,5553,727K4
25/11/20210,69%0,3855,7255,3455,3455,725K3
24/11/2021-0,63%-0,3555,3455,3555,2555,355525
23/11/2021-0,64%-0,3655,6956,0555,6956,17110K7
22/11/2021-0,43%-0,2456,0556,0556,0556,056K1
19/11/2021-0,28%-0,1656,2955,8255,7956,4212K4
18/11/20211,53%0,8556,4556,3456,3456,4512K3
17/11/20210,27%0,1555,6055,4155,4155,7213K6
16/11/2021-0,18%-0,1055,4555,2555,2555,451K2
12/11/20211,54%0,8455,5555,5255,5255,551M6
11/11/2021-1,39%-0,7754,7155,0354,7155,0351K4
10/11/2021-0,63%-0,3555,4855,8355,4855,83477K4
09/11/2021-1,71%-0,9755,8356,4755,8356,4711K7
08/11/20210,50%0,2856,8056,6256,6256,801M6
05/11/2021-1,03%-0,5956,5256,5956,4656,599613
04/11/20210,39%0,2257,1157,2757,1157,35789K4
03/11/2021-0,82%-0,4756,8956,8956,8956,89545K1
01/11/20211,24%0,7057,3657,6757,3657,67604K9
29/10/2021-0,12%-0,0756,6656,6456,3656,90646K5
28/10/20212,03%1,1356,7356,7356,7356,73561
27/10/2021-0,54%-0,3055,6056,0955,6056,15615K6
26/10/2021-0,14%-0,0855,9056,1955,9056,1995K2
25/10/2021-1,69%-0,9655,9856,4955,5956,491M20
22/10/20210,80%0,4556,9457,4756,9457,602M10
21/10/20211,36%0,7656,4956,3856,3556,81591K11
20/10/2021-0,32%-0,1855,7355,9155,7255,911M30
19/10/20211,93%1,0655,9155,0455,0455,91152K7
18/10/20210,33%0,1854,8554,8754,7155,01249K10
15/10/2021-0,22%-0,1254,6754,3154,2054,671M88
14/10/20211,52%0,8254,7954,5554,5054,79259K6
13/10/20210,13%0,0753,9754,0553,9554,64843K14
11/10/20210,11%0,0653,9053,8453,8454,0065K9
08/10/20210,26%0,1453,8453,8953,8453,8911K6
07/10/20211,42%0,7553,7053,8553,7053,852K5
06/10/2021-0,84%-0,4552,9552,9552,9452,95568K6
05/10/20211,04%0,5553,4053,4053,4053,49378K5
04/10/20210,27%0,1452,8552,7152,4152,85596K9
01/10/2021-0,38%-0,2052,7152,7552,7152,752M2
30/09/2021-0,73%-0,3952,9153,4352,9153,433M2
29/09/20210,09%0,0553,3053,3753,2053,4015K4
28/09/2021-0,95%-0,5153,2553,2353,2053,301M8
27/09/20210,09%0,0553,7653,6053,6054,052M9
24/09/20210,21%0,1153,7153,6053,6053,7157K3
23/09/20211,17%0,6253,6053,5753,5753,605892
22/09/20210,13%0,0752,9853,0252,9853,106363
21/09/20210,40%0,2152,9152,7052,6752,9197K3
20/09/2021-2,14%-1,1552,7052,6552,5152,72809K12
17/09/20210,04%0,0253,8553,9053,8553,90216K4
16/09/20210,92%0,4953,8353,3053,3053,8356K5
15/09/2021-0,37%-0,2053,3453,5053,3453,672M13
14/09/20210,00%0,0053,5453,5353,4453,60613K18
13/09/20210,45%0,2453,5453,6053,2553,60958K28
10/09/20210,43%0,2353,3053,2053,2053,64327K8
09/09/2021-2,36%-1,2853,0753,9053,0754,10664K8
08/09/20211,47%0,7954,3553,7553,7554,352M7
06/09/20210,60%0,3253,5653,5753,5653,571K3
03/09/20210,40%0,2153,2453,2753,2453,271K4
02/09/20210,63%0,3353,0352,9652,7053,03641K4
01/09/20211,00%0,5252,7052,8152,7052,83592K17
31/08/2021-0,50%-0,2652,1851,9251,9252,27527K12
30/08/2021-0,04%-0,0252,4452,5652,3952,752M16
27/08/2021-0,36%-0,1952,4652,6052,4652,608413
26/08/20210,23%0,1252,6552,6052,5052,65507K9
25/08/2021-0,70%-0,3752,5352,8552,5352,85872K19
24/08/2021-2,16%-1,1752,9053,0052,7653,001M11
23/08/20211,27%0,6854,0753,6453,6454,07277K10
20/08/2021-0,32%-0,1753,3953,8653,3954,00358K5
19/08/2021-0,35%-0,1953,5653,5253,5153,56253K3
18/08/20211,63%0,8653,7552,9052,9053,75452K6
17/08/2021-0,96%-0,5152,8952,8652,8652,896K5
16/08/20210,09%0,0553,4052,8952,8553,40860K30
13/08/20210,47%0,2553,3553,2253,2253,4118K5
12/08/20210,47%0,2553,1053,0053,0053,15409K13
11/08/20210,97%0,5152,8552,2552,2552,85887K6
10/08/2021-0,51%-0,2752,3452,6852,3452,77472K8
09/08/2021-0,11%-0,0652,6152,5552,4853,00266K9
06/08/20210,36%0,1952,6752,7152,4852,84160K8
05/08/20210,75%0,3952,4851,5651,5652,69378K26
04/08/2021-0,65%-0,3452,0952,5152,0952,519K8
03/08/20211,75%0,9052,4352,6352,4052,64355K21
02/08/2021-0,06%-0,0351,5351,5951,2951,64171K10
30/07/20211,56%0,7951,5650,8450,7751,56510K14
29/07/2021-0,35%-0,1850,7750,7750,6150,83956K23
28/07/2021-0,12%-0,0650,9550,8250,8251,196K9
27/07/2021-0,57%-0,2951,0150,8750,8251,18638K13
26/07/2021-0,81%-0,4251,3051,2351,1351,3011K4
23/07/20210,76%0,3951,7251,3151,3151,76358K7
22/07/20210,79%0,4051,3351,2351,2351,34327K9
21/07/20210,63%0,3250,9351,0050,9351,19430K4
20/07/20210,44%0,2250,6150,7050,5350,70298K3
19/07/20210,66%0,3350,3949,9449,9450,396K5
16/07/2021-1,13%-0,5750,0650,0050,0050,20204K7
15/07/2021-0,20%-0,1050,6350,1850,1850,63654K19
14/07/2021-1,40%-0,7250,7350,6750,6550,731M20
13/07/2021-0,48%-0,2551,4551,5051,4051,53516K13
12/07/20210,58%0,3051,7052,3051,6952,30394K10
08/07/2021-1,17%-0,6151,4051,4951,2751,49306K6
07/07/20211,19%0,6152,0151,8151,7752,17562K16
06/07/2021--51,4050,5050,5051,4012K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito