Cotação atual, histórico e gráfico do papel: BEFA39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2021 | 4,88% | 2,40 | 51,58 | 51,13 | 51,13 | 51,58 | 887K | 16 |
| 14/01/2021 | -1,15% | -0,57 | 49,18 | 49,47 | 49,18 | 49,63 | 53K | 4 |
| 13/01/2021 | -0,50% | -0,25 | 49,75 | 49,50 | 49,50 | 49,75 | 72K | 2 |
| 12/01/2021 | -2,72% | -1,40 | 50,00 | 50,00 | 50,00 | 50,00 | 40K | 1 |
| 11/01/2021 | 0,94% | 0,48 | 51,40 | 51,33 | 51,33 | 51,51 | 268K | 4 |
| 08/01/2021 | 0,73% | 0,37 | 50,92 | 50,92 | 50,92 | 50,92 | 25K | 1 |
| 07/01/2021 | 1,81% | 0,90 | 50,55 | 50,63 | 50,55 | 50,63 | 34K | 2 |
| 06/01/2021 | 2,46% | 1,19 | 49,65 | 49,98 | 49,65 | 49,98 | 242K | 3 |
| 04/01/2021 | 1,06% | 0,51 | 48,46 | 48,24 | 48,24 | 48,46 | 61K | 2 |
| 30/12/2020 | 0,40% | 0,19 | 47,95 | 47,95 | 47,95 | 47,95 | 41K | 1 |
| 29/12/2020 | -0,15% | -0,07 | 47,76 | 47,95 | 47,76 | 47,95 | 62K | 2 |
|
|
| 28/12/2020 | 1,68% | 0,79 | 47,83 | 47,83 | 47,83 | 47,83 | 77K | 1 |
| 23/12/2020 | 1,64% | 0,76 | 47,04 | 47,04 | 47,04 | 47,04 | 26K | 1 |
| 22/12/2020 | 0,39% | 0,18 | 46,28 | 46,28 | 46,28 | 46,28 | 54K | 1 |
| 21/12/2020 | -0,43% | -0,20 | 46,10 | 46,10 | 46,10 | 46,10 | 27K | 1 |
| 18/12/2020 | -0,32% | -0,15 | 46,30 | 46,30 | 46,30 | 46,30 | 38K | 1 |
| 17/12/2020 | 0,28% | 0,13 | 46,45 | 46,40 | 46,40 | 46,55 | 81K | 3 |
| 16/12/2020 | 0,81% | 0,37 | 46,32 | 46,35 | 46,32 | 46,35 | 22K | 3 |
| 15/12/2020 | 0,11% | 0,05 | 45,95 | 45,95 | 45,95 | 45,95 | 26K | 1 |
| 14/12/2020 | 0,59% | 0,27 | 45,90 | 45,90 | 45,90 | 45,90 | 38K | 2 |
| 11/12/2020 | -0,22% | -0,10 | 45,63 | 45,63 | 45,63 | 45,63 | 29K | 4 |
| 10/12/2020 | -2,16% | -1,01 | 45,73 | 45,64 | 45,64 | 45,73 | 6K | 2 |
| 09/12/2020 | 0,73% | 0,34 | 46,74 | 46,40 | 46,40 | 46,74 | 49K | 3 |
| 08/12/2020 | 0,65% | 0,30 | 46,40 | 45,86 | 45,86 | 46,40 | 43K | 2 |
| 07/12/2020 | -1,01% | -0,47 | 46,10 | 46,10 | 46,10 | 46,10 | 28K | 1 |
| 04/12/2020 | 0,22% | 0,10 | 46,57 | 46,90 | 46,57 | 46,90 | 38K | 2 |
| 03/12/2020 | -1,55% | -0,73 | 46,47 | 46,47 | 46,47 | 46,47 | 33K | 1 |
| 02/12/2020 | 0,64% | 0,30 | 47,20 | 47,20 | 47,20 | 47,20 | 9K | 1 |
| 01/12/2020 | -0,82% | -0,39 | 46,90 | 47,43 | 46,90 | 47,44 | 37K | 6 |
| 30/11/2020 | - | - | 47,29 | 47,70 | 47,29 | 47,70 | 79K | 3 |
Date,Open,High,Low,Close,Volume
22-Jan-21,51.13,51.58,51.13,51.58,887122
14-Jan-21,49.47,49.63,49.18,49.18,53140
13-Jan-21,49.50,49.75,49.50,49.75,72125
12-Jan-21,50.00,50.00,50.00,50.00,40000
11-Jan-21,51.33,51.51,51.33,51.40,268304
08-Jan-21,50.92,50.92,50.92,50.92,25460
07-Jan-21,50.63,50.63,50.55,50.55,33869
06-Jan-21,49.98,49.98,49.65,49.65,241940
04-Jan-21,48.24,48.46,48.24,48.46,61154
30-Dec-20,47.95,47.95,47.95,47.95,40949
29-Dec-20,47.95,47.95,47.76,47.76,62126
28-Dec-20,47.83,47.83,47.83,47.83,76528
23-Dec-20,47.04,47.04,47.04,47.04,26389
22-Dec-20,46.28,46.28,46.28,46.28,54332
21-Dec-20,46.10,46.10,46.10,46.10,26507
18-Dec-20,46.30,46.30,46.30,46.30,37595
17-Dec-20,46.40,46.55,46.40,46.45,80815
16-Dec-20,46.35,46.35,46.32,46.32,21957
15-Dec-20,45.95,45.95,45.95,45.95,26053
14-Dec-20,45.90,45.90,45.90,45.90,38372
11-Dec-20,45.63,45.63,45.63,45.63,29476
10-Dec-20,45.64,45.73,45.64,45.73,5935
09-Dec-20,46.40,46.74,46.40,46.74,49095
08-Dec-20,45.86,46.40,45.86,46.40,42766
07-Dec-20,46.10,46.10,46.10,46.10,27660
04-Dec-20,46.90,46.90,46.57,46.57,37901
03-Dec-20,46.47,46.47,46.47,46.47,32529
02-Dec-20,47.20,47.20,47.20,47.20,8732
01-Dec-20,47.43,47.44,46.90,46.90,37140
30-Nov-20,47.70,47.70,47.29,47.29,78961
*exoneração de responsabilidade e termos de uso