Cotação atual, histórico e gráfico do papel: BEFG39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2024 | -0,32% | -0,20 | 61,74 | 61,74 | 61,74 | 61,74 | 74K | 1 |
04/12/2024 | -0,83% | -0,52 | 61,94 | 61,94 | 61,94 | 61,94 | 1M | 1 |
03/12/2024 | 9,58% | 5,46 | 62,46 | 62,46 | 62,46 | 62,46 | 499 | 1 |
28/11/2024 | -1,14% | -0,66 | 57,00 | 57,00 | 57,00 | 57,00 | 57 | 1 |
26/11/2024 | 0,21% | 0,12 | 57,66 | 60,21 | 57,66 | 60,21 | 2K | 3 |
14/11/2024 | 0,52% | 0,30 | 57,54 | 57,54 | 57,54 | 57,72 | 21K | 4 |
13/11/2024 | -1,55% | -0,90 | 57,24 | 57,24 | 57,24 | 57,24 | 21K | 1 |
|
12/11/2024 | -1,02% | -0,60 | 58,14 | 58,14 | 58,14 | 58,14 | 2K | 1 |
11/11/2024 | 0,77% | 0,45 | 58,74 | 58,94 | 58,74 | 59,10 | 1M | 6 |
08/11/2024 | -0,39% | -0,23 | 58,29 | 58,60 | 58,29 | 58,60 | 116 | 2 |
05/11/2024 | -1,25% | -0,74 | 58,52 | 61,74 | 58,52 | 61,74 | 488K | 4 |
01/11/2024 | -3,60% | -2,21 | 59,26 | 61,47 | 59,26 | 61,47 | 2K | 2 |
31/10/2024 | 5,06% | 2,96 | 61,47 | 61,47 | 61,47 | 61,47 | 123 | 2 |
28/10/2024 | -0,17% | -0,10 | 58,51 | 58,51 | 58,51 | 58,51 | 175 | 1 |
25/10/2024 | -0,63% | -0,37 | 58,61 | 58,59 | 58,59 | 58,61 | 644 | 3 |
15/10/2024 | 0,49% | 0,29 | 58,98 | 58,98 | 58,98 | 58,98 | 58 | 1 |
09/10/2024 | 0,86% | 0,50 | 58,69 | 58,69 | 58,69 | 58,69 | 7K | 1 |
08/10/2024 | 0,38% | 0,22 | 58,19 | 58,45 | 58,19 | 58,45 | 641 | 3 |
03/10/2024 | -0,46% | -0,27 | 57,97 | 58,26 | 57,97 | 58,26 | 124K | 2 |
02/10/2024 | -0,58% | -0,34 | 58,24 | 58,24 | 58,24 | 58,24 | 58 | 1 |
01/10/2024 | 0,03% | 0,02 | 58,58 | 58,56 | 58,34 | 58,58 | 31K | 4 |
30/09/2024 | 0,57% | 0,33 | 58,56 | 58,56 | 58,56 | 58,56 | 58 | 1 |
25/09/2024 | 0,22% | 0,13 | 58,23 | 58,39 | 58,23 | 58,47 | 641 | 3 |
24/09/2024 | -0,09% | -0,05 | 58,10 | 58,10 | 58,10 | 58,10 | 522 | 1 |
13/09/2024 | 1,24% | 0,71 | 58,15 | 58,15 | 58,15 | 58,15 | 407 | 1 |
10/09/2024 | 0,28% | 0,16 | 57,44 | 57,44 | 57,44 | 57,44 | 57 | 1 |
09/09/2024 | 0,37% | 0,21 | 57,28 | 57,49 | 57,28 | 57,49 | 50K | 4 |
06/09/2024 | -1,14% | -0,66 | 57,07 | 57,07 | 57,07 | 57,07 | 227K | 1 |
05/09/2024 | -0,50% | -0,29 | 57,73 | 58,02 | 57,73 | 58,02 | 2M | 2 |
21/08/2024 | 4,63% | 2,57 | 58,02 | 58,02 | 58,02 | 58,02 | 116 | 1 |
13/08/2024 | 0,60% | 0,33 | 55,45 | 55,45 | 55,45 | 55,45 | 443 | 2 |
06/08/2024 | -0,49% | -0,27 | 55,12 | 55,12 | 55,12 | 55,12 | 2K | 1 |
05/08/2024 | -3,82% | -2,20 | 55,39 | 55,39 | 55,39 | 55,39 | 402K | 1 |
01/08/2024 | 0,00% | 0,00 | 57,59 | 57,59 | 57,59 | 57,59 | 1K | 1 |
24/07/2024 | -0,33% | -0,19 | 57,59 | 57,78 | 57,59 | 57,78 | 48K | 4 |
23/07/2024 | 0,40% | 0,23 | 57,78 | 57,78 | 57,78 | 57,78 | 17K | 1 |
18/07/2024 | 2,84% | 1,59 | 57,55 | 57,55 | 57,55 | 57,55 | 115 | 1 |
09/07/2024 | -1,69% | -0,96 | 55,96 | 55,96 | 55,96 | 55,96 | 228K | 1 |
08/07/2024 | -0,61% | -0,35 | 56,92 | 56,92 | 56,92 | 56,92 | 113 | 1 |
03/07/2024 | -0,05% | -0,03 | 57,27 | 57,36 | 57,27 | 57,36 | 2M | 3 |
02/07/2024 | 0,53% | 0,30 | 57,30 | 57,30 | 57,30 | 57,30 | 7K | 1 |
01/07/2024 | 0,00% | 0,00 | 57,00 | 57,00 | 57,00 | 57,00 | 1K | 1 |
28/06/2024 | 2,76% | 1,53 | 57,00 | 57,00 | 57,00 | 57,00 | 8K | 1 |
24/06/2024 | -0,45% | -0,25 | 55,47 | 55,47 | 55,47 | 55,47 | 443 | 1 |
21/06/2024 | -0,14% | -0,08 | 55,72 | 55,72 | 55,72 | 55,72 | 1K | 3 |
20/06/2024 | 0,54% | 0,30 | 55,80 | 55,78 | 55,72 | 55,80 | 6M | 105 |
18/06/2024 | 1,09% | 0,60 | 55,50 | 55,35 | 55,30 | 55,50 | 11M | 214 |
17/06/2024 | -1,61% | -0,90 | 54,90 | 54,90 | 54,90 | 54,90 | 5K | 1 |
13/06/2024 | -1,38% | -0,78 | 55,80 | 55,85 | 55,59 | 55,85 | 2M | 17 |
12/06/2024 | 1,31% | 0,73 | 56,58 | 56,58 | 56,58 | 56,58 | 6K | 1 |
11/06/2024 | -1,50% | -0,85 | 55,85 | 55,85 | 55,85 | 55,85 | 6K | 1 |
10/06/2024 | 1,14% | 0,64 | 56,70 | 56,48 | 56,48 | 56,70 | 11K | 2 |
07/06/2024 | 0,34% | 0,19 | 56,06 | 55,77 | 55,77 | 56,06 | 117K | 2 |
06/06/2024 | -0,02% | -0,01 | 55,87 | 55,86 | 55,86 | 55,87 | 10M | 2 |
05/06/2024 | 5,04% | 2,68 | 55,88 | 55,60 | 55,60 | 55,88 | 663K | 2 |
29/05/2024 | -1,02% | -0,55 | 53,20 | 53,20 | 53,20 | 53,20 | 33K | 1 |
28/05/2024 | 0,56% | 0,30 | 53,75 | 53,75 | 53,75 | 53,75 | 967 | 1 |
21/05/2024 | -0,30% | -0,16 | 53,45 | 53,45 | 53,45 | 53,45 | 53K | 1 |
20/05/2024 | -0,43% | -0,23 | 53,61 | 53,61 | 53,61 | 53,61 | 3K | 1 |
16/05/2024 | 1,05% | 0,56 | 53,84 | 53,84 | 53,84 | 53,84 | 11K | 1 |
14/05/2024 | 0,34% | 0,18 | 53,28 | 52,95 | 52,95 | 53,28 | 535K | 4 |
13/05/2024 | 2,61% | 1,35 | 53,10 | 55,71 | 52,70 | 55,71 | 7K | 7 |
07/05/2024 | 0,35% | 0,18 | 51,75 | 51,75 | 51,75 | 51,75 | 103 | 1 |
06/05/2024 | 1,52% | 0,77 | 51,57 | 51,57 | 51,57 | 51,57 | 77K | 1 |
02/05/2024 | -0,88% | -0,45 | 50,80 | 51,25 | 50,80 | 51,25 | 1K | 2 |
29/04/2024 | 0,29% | 0,15 | 51,25 | 51,25 | 51,25 | 51,25 | 153 | 1 |
26/04/2024 | 0,59% | 0,30 | 51,10 | 50,90 | 50,90 | 51,10 | 5K | 3 |
25/04/2024 | -1,07% | -0,55 | 50,80 | 50,80 | 50,80 | 50,80 | 5K | 3 |
24/04/2024 | 0,12% | 0,06 | 51,35 | 51,15 | 51,15 | 51,35 | 5K | 2 |
23/04/2024 | 0,77% | 0,39 | 51,29 | 51,24 | 51,24 | 51,29 | 9K | 9 |
22/04/2024 | -0,49% | -0,25 | 50,90 | 51,08 | 50,90 | 51,08 | 5K | 2 |
18/04/2024 | -0,49% | -0,25 | 51,15 | 51,35 | 51,15 | 51,42 | 5M | 115 |
17/04/2024 | -0,68% | -0,35 | 51,40 | 51,20 | 51,15 | 51,40 | 5M | 91 |
16/04/2024 | 0,39% | 0,20 | 51,75 | 51,75 | 51,75 | 51,75 | 569 | 2 |
15/04/2024 | 0,43% | 0,22 | 51,55 | 51,55 | 51,55 | 51,55 | 6K | 2 |
11/04/2024 | 0,35% | 0,18 | 51,33 | 52,00 | 51,33 | 52,00 | 2K | 6 |
10/04/2024 | -1,14% | -0,59 | 51,15 | 51,00 | 51,00 | 51,22 | 27M | 315 |
08/04/2024 | 0,64% | 0,33 | 51,74 | 51,41 | 51,41 | 51,74 | 1K | 3 |
05/04/2024 | -0,43% | -0,22 | 51,41 | 52,25 | 51,05 | 52,25 | 6K | 7 |
04/04/2024 | 0,00% | 0,00 | 51,63 | 51,63 | 51,63 | 51,63 | 4K | 1 |
03/04/2024 | -0,06% | -0,03 | 51,63 | 51,63 | 51,63 | 51,63 | 229K | 1 |
02/04/2024 | -1,43% | -0,75 | 51,66 | 51,66 | 51,66 | 51,66 | 309 | 1 |
01/04/2024 | 6,74% | 3,31 | 52,41 | 52,54 | 52,30 | 52,54 | 2K | 4 |
28/03/2024 | -4,66% | -2,40 | 49,10 | 49,10 | 49,10 | 49,10 | 49 | 1 |
25/03/2024 | 0,00% | 0,00 | 51,50 | 51,50 | 51,50 | 51,50 | 51 | 1 |
20/03/2024 | -0,68% | -0,35 | 51,50 | 51,50 | 51,50 | 51,50 | 51 | 1 |
19/03/2024 | 0,10% | 0,05 | 51,85 | 51,85 | 51,85 | 51,85 | 103 | 1 |
18/03/2024 | 0,45% | 0,23 | 51,80 | 51,80 | 51,80 | 51,80 | 27K | 1 |
15/03/2024 | 0,37% | 0,19 | 51,57 | 54,55 | 51,57 | 54,55 | 443K | 2 |
14/03/2024 | -4,50% | -2,42 | 51,38 | 51,38 | 51,38 | 51,38 | 4M | 1 |
07/03/2024 | 5,12% | 2,62 | 53,80 | 53,80 | 53,80 | 53,80 | 53 | 1 |
06/03/2024 | 1,45% | 0,73 | 51,18 | 51,18 | 51,18 | 51,18 | 51 | 1 |
05/03/2024 | -0,77% | -0,39 | 50,45 | 50,70 | 50,45 | 50,70 | 337K | 2 |
01/03/2024 | 0,24% | 0,12 | 50,84 | 50,72 | 50,70 | 50,84 | 963 | 3 |
29/02/2024 | 0,65% | 0,33 | 50,72 | 50,72 | 50,72 | 50,72 | 253 | 1 |
28/02/2024 | 0,28% | 0,14 | 50,39 | 50,37 | 50,37 | 50,39 | 100 | 2 |
27/02/2024 | 0,00% | 0,00 | 50,25 | 50,82 | 50,25 | 50,82 | 3K | 4 |
22/02/2024 | 0,52% | 0,26 | 50,25 | 50,25 | 50,25 | 50,25 | 5K | 1 |
19/02/2024 | 3,18% | 1,54 | 49,99 | 49,99 | 49,99 | 49,99 | 499 | 1 |
05/02/2024 | 1,47% | 0,70 | 48,45 | 48,45 | 48,45 | 48,45 | 399K | 1 |
26/01/2024 | 0,46% | 0,22 | 47,75 | 47,75 | 47,75 | 47,75 | 35K | 1 |
25/01/2024 | 0,53% | 0,25 | 47,53 | 47,53 | 47,53 | 47,53 | 3M | 1 |
23/01/2024 | -0,84% | -0,40 | 47,28 | 47,28 | 47,28 | 47,28 | 236 | 1 |
22/01/2024 | 2,10% | 0,98 | 47,68 | 47,68 | 47,68 | 47,68 | 476 | 1 |
16/01/2024 | -1,02% | -0,48 | 46,70 | 46,73 | 46,70 | 46,73 | 14K | 6 |
15/01/2024 | 0,06% | 0,03 | 47,18 | 47,18 | 47,18 | 47,18 | 2K | 1 |
12/01/2024 | 2,03% | 0,94 | 47,15 | 47,15 | 47,15 | 47,15 | 235 | 1 |
05/01/2024 | 0,26% | 0,12 | 46,21 | 46,21 | 46,21 | 46,21 | 17K | 1 |
04/01/2024 | -0,50% | -0,23 | 46,09 | 46,20 | 46,09 | 46,20 | 196K | 2 |
03/01/2024 | -0,32% | -0,15 | 46,32 | 46,35 | 46,32 | 46,35 | 370 | 3 |
18/12/2023 | 2,13% | 0,97 | 46,47 | 46,47 | 46,47 | 46,47 | 7M | 2 |
06/12/2023 | 0,71% | 0,32 | 45,50 | 45,18 | 45,18 | 45,50 | 22K | 3 |
05/12/2023 | 0,76% | 0,34 | 45,18 | 45,18 | 45,18 | 45,18 | 269K | 1 |
28/11/2023 | -0,51% | -0,23 | 44,84 | 44,87 | 44,84 | 44,88 | 736K | 3 |
27/11/2023 | 6,10% | 2,59 | 45,07 | 45,07 | 45,07 | 45,07 | 3M | 3 |
07/11/2023 | -1,21% | -0,52 | 42,48 | 44,92 | 42,48 | 45,16 | 16K | 3 |
06/11/2023 | -0,09% | -0,04 | 43,00 | 42,92 | 42,92 | 43,00 | 15K | 3 |
03/11/2023 | 2,06% | 0,87 | 43,04 | 42,49 | 42,49 | 43,04 | 283K | 4 |
01/11/2023 | -0,75% | -0,32 | 42,17 | 42,37 | 42,17 | 42,37 | 134K | 2 |
31/10/2023 | 2,24% | 0,93 | 42,49 | 42,49 | 42,49 | 42,49 | 989K | 3 |
30/10/2023 | 0,53% | 0,22 | 41,56 | 41,56 | 41,56 | 41,56 | 207 | 1 |
27/10/2023 | -0,19% | -0,08 | 41,34 | 41,34 | 41,34 | 41,34 | 82 | 1 |
26/10/2023 | -1,71% | -0,72 | 41,42 | 41,42 | 41,42 | 41,42 | 41 | 1 |
24/10/2023 | 0,55% | 0,23 | 42,14 | 42,16 | 42,14 | 42,19 | 65K | 19 |
23/10/2023 | -0,85% | -0,36 | 41,91 | 41,99 | 41,84 | 42,05 | 6M | 498 |
20/10/2023 | -0,94% | -0,40 | 42,27 | 42,08 | 42,08 | 42,28 | 31K | 16 |
19/10/2023 | -2,25% | -0,98 | 42,67 | 42,67 | 42,67 | 42,67 | 42 | 1 |
13/10/2023 | -1,36% | -0,60 | 43,65 | 44,44 | 43,65 | 44,44 | 924 | 2 |
10/10/2023 | 0,41% | 0,18 | 44,25 | 44,25 | 44,25 | 44,25 | 157K | 3 |
09/10/2023 | 0,20% | 0,09 | 44,07 | 44,20 | 44,07 | 44,28 | 89K | 34 |
05/10/2023 | 0,39% | 0,17 | 43,98 | 43,98 | 43,98 | 43,98 | 11K | 2 |
04/10/2023 | 1,51% | 0,65 | 43,81 | 43,81 | 43,81 | 43,81 | 439K | 1 |
03/10/2023 | 0,16% | 0,07 | 43,16 | 42,92 | 42,92 | 43,16 | 15K | 2 |
02/10/2023 | - | - | 43,09 | 43,23 | 43,06 | 43,23 | 302 | 4 |
Date,Open,High,Low,Close,Volume
05-Dec-24,61.74,61.74,61.74,61.74,73964
04-Dec-24,61.94,61.94,61.94,61.94,1429699
03-Dec-24,62.46,62.46,62.46,62.46,499
28-Nov-24,57.00,57.00,57.00,57.00,57
26-Nov-24,60.21,60.21,57.66,57.66,2264
14-Nov-24,57.54,57.72,57.54,57.54,21176
13-Nov-24,57.24,57.24,57.24,57.24,20835
12-Nov-24,58.14,58.14,58.14,58.14,2441
11-Nov-24,58.94,59.10,58.74,58.74,1353297
08-Nov-24,58.60,58.60,58.29,58.29,116
05-Nov-24,61.74,61.74,58.52,58.52,488089
01-Nov-24,61.47,61.47,59.26,59.26,1637
31-Oct-24,61.47,61.47,61.47,61.47,123
28-Oct-24,58.51,58.51,58.51,58.51,175
25-Oct-24,58.59,58.61,58.59,58.61,644
15-Oct-24,58.98,58.98,58.98,58.98,58
09-Oct-24,58.69,58.69,58.69,58.69,6925
08-Oct-24,58.45,58.45,58.19,58.19,641
03-Oct-24,58.26,58.26,57.97,57.97,123831
02-Oct-24,58.24,58.24,58.24,58.24,58
01-Oct-24,58.56,58.58,58.34,58.58,31293
30-Sep-24,58.56,58.56,58.56,58.56,58
25-Sep-24,58.39,58.47,58.23,58.23,641
24-Sep-24,58.10,58.10,58.10,58.10,522
13-Sep-24,58.15,58.15,58.15,58.15,407
10-Sep-24,57.44,57.44,57.44,57.44,57
09-Sep-24,57.49,57.49,57.28,57.28,49856
06-Sep-24,57.07,57.07,57.07,57.07,226567
05-Sep-24,58.02,58.02,57.73,57.73,1747665
21-Aug-24,58.02,58.02,58.02,58.02,116
13-Aug-24,55.45,55.45,55.45,55.45,443
06-Aug-24,55.12,55.12,55.12,55.12,1653
05-Aug-24,55.39,55.39,55.39,55.39,402463
01-Aug-24,57.59,57.59,57.59,57.59,1036
24-Jul-24,57.78,57.78,57.59,57.59,47987
23-Jul-24,57.78,57.78,57.78,57.78,17045
18-Jul-24,57.55,57.55,57.55,57.55,115
09-Jul-24,55.96,55.96,55.96,55.96,228372
08-Jul-24,56.92,56.92,56.92,56.92,113
03-Jul-24,57.36,57.36,57.27,57.27,1784019
02-Jul-24,57.30,57.30,57.30,57.30,6646
01-Jul-24,57.00,57.00,57.00,57.00,1026
28-Jun-24,57.00,57.00,57.00,57.00,8094
24-Jun-24,55.47,55.47,55.47,55.47,443
21-Jun-24,55.72,55.72,55.72,55.72,1281
20-Jun-24,55.78,55.80,55.72,55.80,5532175
18-Jun-24,55.35,55.50,55.30,55.50,11082615
17-Jun-24,54.90,54.90,54.90,54.90,5490
13-Jun-24,55.85,55.85,55.59,55.80,1853619
12-Jun-24,56.58,56.58,56.58,56.58,5658
11-Jun-24,55.85,55.85,55.85,55.85,5585
10-Jun-24,56.48,56.70,56.48,56.70,11318
07-Jun-24,55.77,56.06,55.77,56.06,117284
06-Jun-24,55.86,55.87,55.86,55.87,9918210
05-Jun-24,55.60,55.88,55.60,55.88,663435
29-May-24,53.20,53.20,53.20,53.20,33356
28-May-24,53.75,53.75,53.75,53.75,967
21-May-24,53.45,53.45,53.45,53.45,53450
20-May-24,53.61,53.61,53.61,53.61,3484
16-May-24,53.84,53.84,53.84,53.84,10768
14-May-24,52.95,53.28,52.95,53.28,534774
13-May-24,55.71,55.71,52.70,53.10,7226
07-May-24,51.75,51.75,51.75,51.75,103
06-May-24,51.57,51.57,51.57,51.57,77251
02-May-24,51.25,51.25,50.80,50.80,1278
29-Apr-24,51.25,51.25,51.25,51.25,153
26-Apr-24,50.90,51.10,50.90,51.10,5094
25-Apr-24,50.80,50.80,50.80,50.80,5080
24-Apr-24,51.15,51.35,51.15,51.35,5186
23-Apr-24,51.24,51.29,51.24,51.29,8667
22-Apr-24,51.08,51.08,50.90,50.90,5005
18-Apr-24,51.35,51.42,51.15,51.15,5148937
17-Apr-24,51.20,51.40,51.15,51.40,5126779
16-Apr-24,51.75,51.75,51.75,51.75,569
15-Apr-24,51.55,51.55,51.55,51.55,5928
11-Apr-24,52.00,52.00,51.33,51.33,1654
10-Apr-24,51.00,51.22,51.00,51.15,27288559
08-Apr-24,51.41,51.74,51.41,51.74,1390
05-Apr-24,52.25,52.25,51.05,51.41,6473
04-Apr-24,51.63,51.63,51.63,51.63,3562
03-Apr-24,51.63,51.63,51.63,51.63,228566
02-Apr-24,51.66,51.66,51.66,51.66,309
01-Apr-24,52.54,52.54,52.30,52.41,1624
28-Mar-24,49.10,49.10,49.10,49.10,49
25-Mar-24,51.50,51.50,51.50,51.50,51
20-Mar-24,51.50,51.50,51.50,51.50,51
19-Mar-24,51.85,51.85,51.85,51.85,103
18-Mar-24,51.80,51.80,51.80,51.80,26884
15-Mar-24,54.55,54.55,51.57,51.57,443131
14-Mar-24,51.38,51.38,51.38,51.38,3623163
07-Mar-24,53.80,53.80,53.80,53.80,53
06-Mar-24,51.18,51.18,51.18,51.18,51
05-Mar-24,50.70,50.70,50.45,50.45,336658
01-Mar-24,50.72,50.84,50.70,50.84,963
29-Feb-24,50.72,50.72,50.72,50.72,253
28-Feb-24,50.37,50.39,50.37,50.39,100
27-Feb-24,50.82,50.82,50.25,50.25,3142
22-Feb-24,50.25,50.25,50.25,50.25,5025
19-Feb-24,49.99,49.99,49.99,49.99,499
05-Feb-24,48.45,48.45,48.45,48.45,399034
26-Jan-24,47.75,47.75,47.75,47.75,35335
25-Jan-24,47.53,47.53,47.53,47.53,2745095
23-Jan-24,47.28,47.28,47.28,47.28,236
22-Jan-24,47.68,47.68,47.68,47.68,476
16-Jan-24,46.73,46.73,46.70,46.70,14436
15-Jan-24,47.18,47.18,47.18,47.18,1509
12-Jan-24,47.15,47.15,47.15,47.15,235
05-Jan-24,46.21,46.21,46.21,46.21,17467
04-Jan-24,46.20,46.20,46.09,46.09,195698
03-Jan-24,46.35,46.35,46.32,46.32,370
18-Dec-23,46.47,46.47,46.47,46.47,7375997
06-Dec-23,45.18,45.50,45.18,45.50,21834
05-Dec-23,45.18,45.18,45.18,45.18,269498
28-Nov-23,44.87,44.88,44.84,44.84,735663
27-Nov-23,45.07,45.07,45.07,45.07,2626003
07-Nov-23,44.92,45.16,42.48,42.48,15791
06-Nov-23,42.92,43.00,42.92,43.00,14748
03-Nov-23,42.49,43.04,42.49,43.04,283373
01-Nov-23,42.37,42.37,42.17,42.17,134270
31-Oct-23,42.49,42.49,42.49,42.49,988784
30-Oct-23,41.56,41.56,41.56,41.56,207
27-Oct-23,41.34,41.34,41.34,41.34,82
26-Oct-23,41.42,41.42,41.42,41.42,41
24-Oct-23,42.16,42.19,42.14,42.14,64848
23-Oct-23,41.99,42.05,41.84,41.91,6379330
20-Oct-23,42.08,42.28,42.08,42.27,30939
19-Oct-23,42.67,42.67,42.67,42.67,42
13-Oct-23,44.44,44.44,43.65,43.65,924
10-Oct-23,44.25,44.25,44.25,44.25,156910
09-Oct-23,44.20,44.28,44.07,44.07,89048
05-Oct-23,43.98,43.98,43.98,43.98,10951
04-Oct-23,43.81,43.81,43.81,43.81,439107
03-Oct-23,42.92,43.16,42.92,43.16,14681
02-Oct-23,43.23,43.23,43.06,43.09,302
*exoneração de responsabilidade e termos de uso