ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BEFG39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2024-0,32%-0,2061,7461,7461,7461,7474K1
04/12/2024-0,83%-0,5261,9461,9461,9461,941M1
03/12/20249,58%5,4662,4662,4662,4662,464991
28/11/2024-1,14%-0,6657,0057,0057,0057,00571
26/11/20240,21%0,1257,6660,2157,6660,212K3
14/11/20240,52%0,3057,5457,5457,5457,7221K4
13/11/2024-1,55%-0,9057,2457,2457,2457,2421K1
12/11/2024-1,02%-0,6058,1458,1458,1458,142K1
11/11/20240,77%0,4558,7458,9458,7459,101M6
08/11/2024-0,39%-0,2358,2958,6058,2958,601162
05/11/2024-1,25%-0,7458,5261,7458,5261,74488K4
01/11/2024-3,60%-2,2159,2661,4759,2661,472K2
31/10/20245,06%2,9661,4761,4761,4761,471232
28/10/2024-0,17%-0,1058,5158,5158,5158,511751
25/10/2024-0,63%-0,3758,6158,5958,5958,616443
15/10/20240,49%0,2958,9858,9858,9858,98581
09/10/20240,86%0,5058,6958,6958,6958,697K1
08/10/20240,38%0,2258,1958,4558,1958,456413
03/10/2024-0,46%-0,2757,9758,2657,9758,26124K2
02/10/2024-0,58%-0,3458,2458,2458,2458,24581
01/10/20240,03%0,0258,5858,5658,3458,5831K4
30/09/20240,57%0,3358,5658,5658,5658,56581
25/09/20240,22%0,1358,2358,3958,2358,476413
24/09/2024-0,09%-0,0558,1058,1058,1058,105221
13/09/20241,24%0,7158,1558,1558,1558,154071
10/09/20240,28%0,1657,4457,4457,4457,44571
09/09/20240,37%0,2157,2857,4957,2857,4950K4
06/09/2024-1,14%-0,6657,0757,0757,0757,07227K1
05/09/2024-0,50%-0,2957,7358,0257,7358,022M2
21/08/20244,63%2,5758,0258,0258,0258,021161
13/08/20240,60%0,3355,4555,4555,4555,454432
06/08/2024-0,49%-0,2755,1255,1255,1255,122K1
05/08/2024-3,82%-2,2055,3955,3955,3955,39402K1
01/08/20240,00%0,0057,5957,5957,5957,591K1
24/07/2024-0,33%-0,1957,5957,7857,5957,7848K4
23/07/20240,40%0,2357,7857,7857,7857,7817K1
18/07/20242,84%1,5957,5557,5557,5557,551151
09/07/2024-1,69%-0,9655,9655,9655,9655,96228K1
08/07/2024-0,61%-0,3556,9256,9256,9256,921131
03/07/2024-0,05%-0,0357,2757,3657,2757,362M3
02/07/20240,53%0,3057,3057,3057,3057,307K1
01/07/20240,00%0,0057,0057,0057,0057,001K1
28/06/20242,76%1,5357,0057,0057,0057,008K1
24/06/2024-0,45%-0,2555,4755,4755,4755,474431
21/06/2024-0,14%-0,0855,7255,7255,7255,721K3
20/06/20240,54%0,3055,8055,7855,7255,806M105
18/06/20241,09%0,6055,5055,3555,3055,5011M214
17/06/2024-1,61%-0,9054,9054,9054,9054,905K1
13/06/2024-1,38%-0,7855,8055,8555,5955,852M17
12/06/20241,31%0,7356,5856,5856,5856,586K1
11/06/2024-1,50%-0,8555,8555,8555,8555,856K1
10/06/20241,14%0,6456,7056,4856,4856,7011K2
07/06/20240,34%0,1956,0655,7755,7756,06117K2
06/06/2024-0,02%-0,0155,8755,8655,8655,8710M2
05/06/20245,04%2,6855,8855,6055,6055,88663K2
29/05/2024-1,02%-0,5553,2053,2053,2053,2033K1
28/05/20240,56%0,3053,7553,7553,7553,759671
21/05/2024-0,30%-0,1653,4553,4553,4553,4553K1
20/05/2024-0,43%-0,2353,6153,6153,6153,613K1
16/05/20241,05%0,5653,8453,8453,8453,8411K1
14/05/20240,34%0,1853,2852,9552,9553,28535K4
13/05/20242,61%1,3553,1055,7152,7055,717K7
07/05/20240,35%0,1851,7551,7551,7551,751031
06/05/20241,52%0,7751,5751,5751,5751,5777K1
02/05/2024-0,88%-0,4550,8051,2550,8051,251K2
29/04/20240,29%0,1551,2551,2551,2551,251531
26/04/20240,59%0,3051,1050,9050,9051,105K3
25/04/2024-1,07%-0,5550,8050,8050,8050,805K3
24/04/20240,12%0,0651,3551,1551,1551,355K2
23/04/20240,77%0,3951,2951,2451,2451,299K9
22/04/2024-0,49%-0,2550,9051,0850,9051,085K2
18/04/2024-0,49%-0,2551,1551,3551,1551,425M115
17/04/2024-0,68%-0,3551,4051,2051,1551,405M91
16/04/20240,39%0,2051,7551,7551,7551,755692
15/04/20240,43%0,2251,5551,5551,5551,556K2
11/04/20240,35%0,1851,3352,0051,3352,002K6
10/04/2024-1,14%-0,5951,1551,0051,0051,2227M315
08/04/20240,64%0,3351,7451,4151,4151,741K3
05/04/2024-0,43%-0,2251,4152,2551,0552,256K7
04/04/20240,00%0,0051,6351,6351,6351,634K1
03/04/2024-0,06%-0,0351,6351,6351,6351,63229K1
02/04/2024-1,43%-0,7551,6651,6651,6651,663091
01/04/20246,74%3,3152,4152,5452,3052,542K4
28/03/2024-4,66%-2,4049,1049,1049,1049,10491
25/03/20240,00%0,0051,5051,5051,5051,50511
20/03/2024-0,68%-0,3551,5051,5051,5051,50511
19/03/20240,10%0,0551,8551,8551,8551,851031
18/03/20240,45%0,2351,8051,8051,8051,8027K1
15/03/20240,37%0,1951,5754,5551,5754,55443K2
14/03/2024-4,50%-2,4251,3851,3851,3851,384M1
07/03/20245,12%2,6253,8053,8053,8053,80531
06/03/20241,45%0,7351,1851,1851,1851,18511
05/03/2024-0,77%-0,3950,4550,7050,4550,70337K2
01/03/20240,24%0,1250,8450,7250,7050,849633
29/02/20240,65%0,3350,7250,7250,7250,722531
28/02/20240,28%0,1450,3950,3750,3750,391002
27/02/20240,00%0,0050,2550,8250,2550,823K4
22/02/20240,52%0,2650,2550,2550,2550,255K1
19/02/20243,18%1,5449,9949,9949,9949,994991
05/02/20241,47%0,7048,4548,4548,4548,45399K1
26/01/20240,46%0,2247,7547,7547,7547,7535K1
25/01/20240,53%0,2547,5347,5347,5347,533M1
23/01/2024-0,84%-0,4047,2847,2847,2847,282361
22/01/20242,10%0,9847,6847,6847,6847,684761
16/01/2024-1,02%-0,4846,7046,7346,7046,7314K6
15/01/20240,06%0,0347,1847,1847,1847,182K1
12/01/20242,03%0,9447,1547,1547,1547,152351
05/01/20240,26%0,1246,2146,2146,2146,2117K1
04/01/2024-0,50%-0,2346,0946,2046,0946,20196K2
03/01/2024-0,32%-0,1546,3246,3546,3246,353703
18/12/20232,13%0,9746,4746,4746,4746,477M2
06/12/20230,71%0,3245,5045,1845,1845,5022K3
05/12/20230,76%0,3445,1845,1845,1845,18269K1
28/11/2023-0,51%-0,2344,8444,8744,8444,88736K3
27/11/20236,10%2,5945,0745,0745,0745,073M3
07/11/2023-1,21%-0,5242,4844,9242,4845,1616K3
06/11/2023-0,09%-0,0443,0042,9242,9243,0015K3
03/11/20232,06%0,8743,0442,4942,4943,04283K4
01/11/2023-0,75%-0,3242,1742,3742,1742,37134K2
31/10/20232,24%0,9342,4942,4942,4942,49989K3
30/10/20230,53%0,2241,5641,5641,5641,562071
27/10/2023-0,19%-0,0841,3441,3441,3441,34821
26/10/2023-1,71%-0,7241,4241,4241,4241,42411
24/10/20230,55%0,2342,1442,1642,1442,1965K19
23/10/2023-0,85%-0,3641,9141,9941,8442,056M498
20/10/2023-0,94%-0,4042,2742,0842,0842,2831K16
19/10/2023-2,25%-0,9842,6742,6742,6742,67421
13/10/2023-1,36%-0,6043,6544,4443,6544,449242
10/10/20230,41%0,1844,2544,2544,2544,25157K3
09/10/20230,20%0,0944,0744,2044,0744,2889K34
05/10/20230,39%0,1743,9843,9843,9843,9811K2
04/10/20231,51%0,6543,8143,8143,8143,81439K1
03/10/20230,16%0,0743,1642,9242,9243,1615K2
02/10/2023--43,0943,2343,0643,233024


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito