Cotação atual, histórico e gráfico do papel: BEFV39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/04/2024 | -0,11% | -0,05 | 46,10 | 46,08 | 46,08 | 46,10 | 5K | 2 |
23/04/2024 | 0,11% | 0,05 | 46,15 | 46,15 | 46,15 | 46,15 | 12K | 10 |
22/04/2024 | 0,77% | 0,35 | 46,10 | 48,25 | 46,10 | 48,25 | 5K | 2 |
19/04/2024 | -0,33% | -0,15 | 45,75 | 45,80 | 45,75 | 45,80 | 29K | 3 |
18/04/2024 | 0,00% | 0,00 | 45,90 | 45,90 | 45,90 | 45,90 | 459 | 1 |
17/04/2024 | -0,24% | -0,11 | 45,90 | 46,01 | 45,85 | 46,01 | 5M | 89 |
16/04/2024 | -0,09% | -0,04 | 46,01 | 46,01 | 46,01 | 46,01 | 46 | 1 |
15/04/2024 | 0,55% | 0,25 | 46,05 | 46,80 | 46,05 | 46,80 | 1M | 24 |
12/04/2024 | 0,00% | 0,00 | 45,80 | 45,80 | 45,80 | 45,80 | 137 | 2 |
11/04/2024 | 0,26% | 0,12 | 45,80 | 45,40 | 45,40 | 45,80 | 7M | 114 |
10/04/2024 | 0,31% | 0,14 | 45,68 | 45,59 | 45,57 | 45,70 | 14M | 888 |
09/04/2024 | -0,83% | -0,38 | 45,54 | 45,92 | 45,54 | 45,92 | 8K | 3 |
08/04/2024 | 0,48% | 0,22 | 45,92 | 45,85 | 45,85 | 45,92 | 91 | 2 |
05/04/2024 | 0,00% | 0,00 | 45,70 | 45,70 | 45,70 | 45,70 | 45 | 1 |
04/04/2024 | 0,24% | 0,11 | 45,70 | 45,95 | 45,70 | 45,95 | 549 | 4 |
03/04/2024 | 0,46% | 0,21 | 45,59 | 45,78 | 45,59 | 45,78 | 304K | 4 |
02/04/2024 | -0,70% | -0,32 | 45,38 | 43,10 | 43,10 | 45,38 | 28K | 3 |
01/04/2024 | 0,46% | 0,21 | 45,70 | 45,65 | 45,55 | 45,70 | 2K | 7 |
28/03/2024 | 0,91% | 0,41 | 45,49 | 45,49 | 45,49 | 45,49 | 45 | 1 |
26/03/2024 | 0,24% | 0,11 | 45,08 | 45,08 | 45,08 | 45,08 | 45 | 1 |
25/03/2024 | -0,20% | -0,09 | 44,97 | 45,06 | 44,85 | 45,06 | 314 | 3 |
22/03/2024 | -0,13% | -0,06 | 45,06 | 45,08 | 45,06 | 45,08 | 90 | 2 |
21/03/2024 | 0,38% | 0,17 | 45,12 | 45,12 | 45,12 | 45,12 | 90 | 1 |
20/03/2024 | 0,25% | 0,11 | 44,95 | 44,75 | 44,75 | 44,95 | 13M | 322 |
19/03/2024 | 0,54% | 0,24 | 44,84 | 44,94 | 44,84 | 44,94 | 2K | 2 |
18/03/2024 | 0,45% | 0,20 | 44,60 | 44,50 | 44,50 | 44,74 | 43K | 8 |
15/03/2024 | 16,87% | 6,41 | 44,40 | 43,95 | 42,08 | 44,56 | 9M | 108 |
14/03/2024 | -13,26% | -5,81 | 37,99 | 37,99 | 37,99 | 37,99 | 2M | 16 |
06/03/2024 | 1,18% | 0,51 | 43,80 | 43,80 | 43,80 | 43,80 | 87 | 1 |
05/03/2024 | 0,12% | 0,05 | 43,29 | 43,24 | 43,24 | 43,52 | 491K | 7 |
04/03/2024 | -0,25% | -0,11 | 43,24 | 43,24 | 43,24 | 43,24 | 16K | 4 |
01/03/2024 | 0,35% | 0,15 | 43,35 | 43,64 | 43,20 | 43,64 | 44K | 7 |
29/02/2024 | 0,00% | 0,00 | 43,20 | 43,20 | 43,20 | 43,20 | 86 | 1 |
28/02/2024 | 0,28% | 0,12 | 43,20 | 43,07 | 43,07 | 43,20 | 193K | 11 |
27/02/2024 | -0,46% | -0,20 | 43,08 | 43,60 | 43,08 | 43,60 | 576K | 16 |
26/02/2024 | 1,60% | 0,68 | 43,28 | 43,28 | 43,28 | 43,28 | 692 | 2 |
21/02/2024 | 0,09% | 0,04 | 42,60 | 43,00 | 42,60 | 43,00 | 11K | 2 |
20/02/2024 | -0,75% | -0,32 | 42,56 | 42,64 | 42,56 | 42,72 | 197K | 8 |
19/02/2024 | 1,80% | 0,76 | 42,88 | 42,89 | 42,88 | 42,89 | 814 | 2 |
14/02/2024 | -0,47% | -0,20 | 42,12 | 42,12 | 42,12 | 42,12 | 252 | 1 |
08/02/2024 | -0,19% | -0,08 | 42,32 | 42,36 | 42,32 | 42,36 | 296 | 2 |
07/02/2024 | 0,28% | 0,12 | 42,40 | 42,40 | 42,40 | 42,40 | 424 | 2 |
05/02/2024 | -0,38% | -0,16 | 42,28 | 42,28 | 42,28 | 42,28 | 500K | 1 |
01/02/2024 | -0,19% | -0,08 | 42,44 | 42,44 | 42,44 | 42,44 | 42 | 1 |
31/01/2024 | -0,28% | -0,12 | 42,52 | 42,96 | 42,52 | 42,96 | 46K | 4 |
30/01/2024 | 0,09% | 0,04 | 42,64 | 42,72 | 42,64 | 42,73 | 157K | 4 |
29/01/2024 | 1,19% | 0,50 | 42,60 | 43,00 | 42,43 | 43,00 | 9K | 3 |
25/01/2024 | -0,33% | -0,14 | 42,10 | 42,10 | 42,10 | 42,10 | 2M | 1 |
24/01/2024 | 0,00% | 0,00 | 42,24 | 42,40 | 42,24 | 42,40 | 20K | 4 |
23/01/2024 | -0,87% | -0,37 | 42,24 | 42,44 | 42,24 | 42,44 | 20K | 3 |
22/01/2024 | 2,11% | 0,88 | 42,61 | 42,61 | 42,61 | 42,61 | 213 | 1 |
19/01/2024 | -0,45% | -0,19 | 41,73 | 41,73 | 41,73 | 41,73 | 17K | 1 |
18/01/2024 | 0,77% | 0,32 | 41,92 | 41,92 | 41,92 | 41,92 | 17K | 1 |
17/01/2024 | -1,02% | -0,43 | 41,60 | 41,60 | 41,60 | 41,60 | 26K | 1 |
16/01/2024 | -1,43% | -0,61 | 42,03 | 42,23 | 42,03 | 42,23 | 29K | 10 |
15/01/2024 | 0,28% | 0,12 | 42,64 | 42,63 | 42,60 | 42,64 | 2K | 4 |
12/01/2024 | 1,05% | 0,44 | 42,52 | 42,52 | 42,52 | 42,52 | 212 | 1 |
11/01/2024 | -0,45% | -0,19 | 42,08 | 42,08 | 42,08 | 42,08 | 841 | 1 |
09/01/2024 | -0,21% | -0,09 | 42,27 | 42,27 | 42,27 | 42,27 | 634 | 1 |
08/01/2024 | 0,12% | 0,05 | 42,36 | 42,36 | 42,36 | 42,36 | 211 | 1 |
05/01/2024 | 0,28% | 0,12 | 42,31 | 42,55 | 42,29 | 42,55 | 33K | 4 |
04/01/2024 | 0,12% | 0,05 | 42,19 | 42,19 | 42,19 | 42,19 | 338K | 1 |
03/01/2024 | -0,45% | -0,19 | 42,14 | 42,14 | 42,14 | 42,14 | 168 | 2 |
02/01/2024 | 0,45% | 0,19 | 42,33 | 42,50 | 42,33 | 42,50 | 84 | 2 |
28/12/2023 | 0,07% | 0,03 | 42,14 | 42,14 | 42,14 | 42,14 | 42 | 1 |
27/12/2023 | 0,65% | 0,27 | 42,11 | 41,74 | 41,74 | 42,11 | 8K | 4 |
26/12/2023 | -0,36% | -0,15 | 41,84 | 42,00 | 41,76 | 42,00 | 16K | 5 |
22/12/2023 | 0,02% | 0,01 | 41,99 | 41,95 | 41,95 | 41,99 | 45K | 5 |
18/12/2023 | -1,76% | -0,75 | 41,98 | 42,65 | 41,98 | 42,65 | 7M | 6 |
15/12/2023 | 0,78% | 0,33 | 42,73 | 42,72 | 42,72 | 42,73 | 85 | 2 |
14/12/2023 | 0,57% | 0,24 | 42,40 | 42,40 | 42,40 | 42,40 | 5K | 1 |
13/12/2023 | -0,24% | -0,10 | 42,16 | 42,16 | 42,16 | 42,16 | 5K | 1 |
12/12/2023 | 1,64% | 0,68 | 42,26 | 42,19 | 42,18 | 42,26 | 9K | 4 |
07/12/2023 | 0,00% | 0,00 | 41,58 | 41,58 | 41,58 | 41,58 | 83 | 1 |
06/12/2023 | 0,36% | 0,15 | 41,58 | 41,63 | 41,58 | 41,63 | 36K | 3 |
05/12/2023 | -0,14% | -0,06 | 41,43 | 41,43 | 41,43 | 41,43 | 467K | 3 |
01/12/2023 | 0,36% | 0,15 | 41,49 | 41,50 | 41,49 | 41,54 | 470K | 6 |
30/11/2023 | -4,39% | -1,90 | 41,34 | 43,24 | 41,34 | 43,24 | 3K | 4 |
29/11/2023 | 0,28% | 0,12 | 43,24 | 43,24 | 43,24 | 43,24 | 43 | 1 |
28/11/2023 | 4,99% | 2,05 | 43,12 | 43,12 | 43,12 | 43,12 | 215 | 1 |
27/11/2023 | -0,32% | -0,13 | 41,07 | 42,96 | 41,07 | 42,96 | 3M | 5 |
22/11/2023 | 0,71% | 0,29 | 41,20 | 41,08 | 41,00 | 41,20 | 123 | 3 |
21/11/2023 | 0,76% | 0,31 | 40,91 | 40,91 | 40,91 | 40,91 | 3K | 1 |
20/11/2023 | 1,70% | 0,68 | 40,60 | 40,64 | 40,60 | 40,64 | 10K | 3 |
16/11/2023 | 1,19% | 0,47 | 39,92 | 39,92 | 39,92 | 39,92 | 39 | 1 |
10/11/2023 | 1,00% | 0,39 | 39,45 | 39,16 | 39,16 | 39,45 | 32K | 2 |
08/11/2023 | -6,29% | -2,62 | 39,06 | 39,06 | 39,06 | 39,06 | 117 | 1 |
07/11/2023 | 4,20% | 1,68 | 41,68 | 41,68 | 41,68 | 41,68 | 27K | 1 |
06/11/2023 | 0,28% | 0,11 | 40,00 | 39,83 | 39,83 | 40,00 | 66K | 2 |
03/11/2023 | 1,09% | 0,43 | 39,89 | 39,89 | 39,89 | 39,89 | 127K | 1 |
01/11/2023 | -0,68% | -0,27 | 39,46 | 39,70 | 39,40 | 39,71 | 95K | 5 |
31/10/2023 | 1,15% | 0,45 | 39,73 | 39,70 | 39,69 | 39,73 | 1M | 6 |
30/10/2023 | 1,89% | 0,73 | 39,28 | 39,04 | 39,04 | 39,28 | 23K | 2 |
27/10/2023 | -1,13% | -0,44 | 38,55 | 38,55 | 38,55 | 38,55 | 38 | 1 |
26/10/2023 | -0,91% | -0,36 | 38,99 | 39,35 | 38,99 | 39,35 | 629 | 2 |
24/10/2023 | 0,08% | 0,03 | 39,35 | 39,36 | 39,35 | 39,37 | 114K | 14 |
23/10/2023 | -1,21% | -0,48 | 39,32 | 39,26 | 39,26 | 39,44 | 3M | 472 |
20/10/2023 | -3,12% | -1,28 | 39,80 | 39,80 | 39,80 | 39,80 | 39K | 15 |
17/10/2023 | -0,65% | -0,27 | 41,08 | 41,03 | 41,03 | 41,08 | 2K | 2 |
13/10/2023 | 0,07% | 0,03 | 41,35 | 41,35 | 41,35 | 41,35 | 20K | 2 |
10/10/2023 | -0,19% | -0,08 | 41,32 | 41,32 | 41,32 | 41,32 | 58K | 4 |
09/10/2023 | -1,43% | -0,60 | 41,40 | 41,41 | 41,40 | 41,48 | 114K | 53 |
06/10/2023 | 2,82% | 1,15 | 42,00 | 41,57 | 41,57 | 42,00 | 2K | 3 |
05/10/2023 | 0,62% | 0,25 | 40,85 | 40,85 | 40,85 | 40,85 | 13K | 1 |
04/10/2023 | -0,02% | -0,01 | 40,60 | 40,65 | 40,60 | 40,65 | 561K | 2 |
03/10/2023 | -0,17% | -0,07 | 40,61 | 40,24 | 40,24 | 40,61 | 18K | 2 |
02/10/2023 | -0,49% | -0,20 | 40,68 | 40,82 | 40,68 | 40,82 | 81 | 2 |
29/09/2023 | -0,94% | -0,39 | 40,88 | 41,20 | 40,88 | 41,20 | 69K | 4 |
28/09/2023 | 0,56% | 0,23 | 41,27 | 41,40 | 41,27 | 41,40 | 2M | 3 |
21/09/2023 | 1,21% | 0,49 | 41,04 | 41,04 | 41,04 | 41,04 | 102K | 3 |
18/09/2023 | -0,90% | -0,37 | 40,55 | 40,55 | 40,55 | 40,55 | 202 | 1 |
15/09/2023 | 0,00% | 0,00 | 40,92 | 40,92 | 40,92 | 40,92 | 368 | 1 |
14/09/2023 | 0,64% | 0,26 | 40,92 | 40,92 | 40,92 | 40,92 | 40 | 1 |
13/09/2023 | -0,51% | -0,21 | 40,66 | 40,66 | 40,66 | 40,66 | 39K | 1 |
11/09/2023 | 0,54% | 0,22 | 40,87 | 40,84 | 40,84 | 40,87 | 463K | 4 |
08/09/2023 | 0,17% | 0,07 | 40,65 | 40,65 | 40,65 | 40,65 | 772 | 2 |
06/09/2023 | -0,39% | -0,16 | 40,58 | 40,61 | 40,58 | 40,61 | 65K | 2 |
05/09/2023 | -0,02% | -0,01 | 40,74 | 40,82 | 40,74 | 40,86 | 360K | 32 |
31/08/2023 | 2,28% | 0,91 | 40,75 | 40,85 | 40,75 | 40,85 | 4K | 2 |
28/08/2023 | 1,84% | 0,72 | 39,84 | 39,99 | 39,84 | 39,99 | 13K | 2 |
24/08/2023 | -1,71% | -0,68 | 39,12 | 39,12 | 39,12 | 39,12 | 124K | 3 |
22/08/2023 | -1,73% | -0,70 | 39,80 | 39,80 | 39,80 | 39,80 | 12K | 1 |
16/08/2023 | 0,00% | 0,00 | 40,50 | 40,50 | 40,50 | 40,50 | 486 | 1 |
15/08/2023 | -1,12% | -0,46 | 40,50 | 40,50 | 40,50 | 40,50 | 1K | 1 |
14/08/2023 | 1,36% | 0,55 | 40,96 | 40,70 | 40,70 | 40,96 | 878K | 6 |
11/08/2023 | -0,35% | -0,14 | 40,41 | 40,54 | 40,41 | 40,54 | 364 | 2 |
10/08/2023 | -0,47% | -0,19 | 40,55 | 40,55 | 40,55 | 40,55 | 892 | 1 |
09/08/2023 | 0,69% | 0,28 | 40,74 | 40,74 | 40,74 | 40,74 | 81 | 1 |
08/08/2023 | -0,74% | -0,30 | 40,46 | 40,49 | 40,39 | 40,52 | 192K | 5 |
07/08/2023 | 1,17% | 0,47 | 40,76 | 40,93 | 40,76 | 40,93 | 1M | 4 |
04/08/2023 | -0,07% | -0,03 | 40,29 | 40,29 | 40,29 | 40,29 | 106K | 1 |
03/08/2023 | 0,35% | 0,14 | 40,32 | 39,93 | 39,93 | 40,32 | 1M | 8 |
31/07/2023 | -0,22% | -0,09 | 40,18 | 40,25 | 40,18 | 40,25 | 611K | 21 |
28/07/2023 | - | - | 40,27 | 40,30 | 40,23 | 40,30 | 624K | 16 |
Date,Open,High,Low,Close,Volume
24-Apr-24,46.08,46.10,46.08,46.10,4656
23-Apr-24,46.15,46.15,46.15,46.15,11675
22-Apr-24,48.25,48.25,46.10,46.10,4959
19-Apr-24,45.80,45.80,45.75,45.75,29295
18-Apr-24,45.90,45.90,45.90,45.90,459
17-Apr-24,46.01,46.01,45.85,45.90,4587592
16-Apr-24,46.01,46.01,46.01,46.01,46
15-Apr-24,46.80,46.80,46.05,46.05,1384905
12-Apr-24,45.80,45.80,45.80,45.80,137
11-Apr-24,45.40,45.80,45.40,45.80,6816206
10-Apr-24,45.59,45.70,45.57,45.68,13791209
09-Apr-24,45.92,45.92,45.54,45.54,8204
08-Apr-24,45.85,45.92,45.85,45.92,91
05-Apr-24,45.70,45.70,45.70,45.70,45
04-Apr-24,45.95,45.95,45.70,45.70,549
03-Apr-24,45.78,45.78,45.59,45.59,304454
02-Apr-24,43.10,45.38,43.10,45.38,27698
01-Apr-24,45.65,45.70,45.55,45.70,2327
28-Mar-24,45.49,45.49,45.49,45.49,45
26-Mar-24,45.08,45.08,45.08,45.08,45
25-Mar-24,45.06,45.06,44.85,44.97,314
22-Mar-24,45.08,45.08,45.06,45.06,90
21-Mar-24,45.12,45.12,45.12,45.12,90
20-Mar-24,44.75,44.95,44.75,44.95,12574197
19-Mar-24,44.94,44.94,44.84,44.84,1931
18-Mar-24,44.50,44.74,44.50,44.60,43417
15-Mar-24,43.95,44.56,42.08,44.40,8759907
14-Mar-24,37.99,37.99,37.99,37.99,1569442
06-Mar-24,43.80,43.80,43.80,43.80,87
05-Mar-24,43.24,43.52,43.24,43.29,490863
04-Mar-24,43.24,43.24,43.24,43.24,16215
01-Mar-24,43.64,43.64,43.20,43.35,44328
29-Feb-24,43.20,43.20,43.20,43.20,86
28-Feb-24,43.07,43.20,43.07,43.20,192930
27-Feb-24,43.60,43.60,43.08,43.08,575789
26-Feb-24,43.28,43.28,43.28,43.28,692
21-Feb-24,43.00,43.00,42.60,42.60,10912
20-Feb-24,42.64,42.72,42.56,42.56,197208
19-Feb-24,42.89,42.89,42.88,42.88,814
14-Feb-24,42.12,42.12,42.12,42.12,252
08-Feb-24,42.36,42.36,42.32,42.32,296
07-Feb-24,42.40,42.40,42.40,42.40,424
05-Feb-24,42.28,42.28,42.28,42.28,499665
01-Feb-24,42.44,42.44,42.44,42.44,42
31-Jan-24,42.96,42.96,42.52,42.52,46467
30-Jan-24,42.72,42.73,42.64,42.64,156723
29-Jan-24,43.00,43.00,42.43,42.60,8546
25-Jan-24,42.10,42.10,42.10,42.10,1527219
24-Jan-24,42.40,42.40,42.24,42.24,19536
23-Jan-24,42.44,42.44,42.24,42.24,19701
22-Jan-24,42.61,42.61,42.61,42.61,213
19-Jan-24,41.73,41.73,41.73,41.73,16692
18-Jan-24,41.92,41.92,41.92,41.92,16768
17-Jan-24,41.60,41.60,41.60,41.60,26041
16-Jan-24,42.23,42.23,42.03,42.03,28745
15-Jan-24,42.63,42.64,42.60,42.64,1747
12-Jan-24,42.52,42.52,42.52,42.52,212
11-Jan-24,42.08,42.08,42.08,42.08,841
09-Jan-24,42.27,42.27,42.27,42.27,634
08-Jan-24,42.36,42.36,42.36,42.36,211
05-Jan-24,42.55,42.55,42.29,42.31,33131
04-Jan-24,42.19,42.19,42.19,42.19,338363
03-Jan-24,42.14,42.14,42.14,42.14,168
02-Jan-24,42.50,42.50,42.33,42.33,84
28-Dec-23,42.14,42.14,42.14,42.14,42
27-Dec-23,41.74,42.11,41.74,42.11,8195
26-Dec-23,42.00,42.00,41.76,41.84,15606
22-Dec-23,41.95,41.99,41.95,41.99,45351
18-Dec-23,42.65,42.65,41.98,41.98,6864425
15-Dec-23,42.72,42.73,42.72,42.73,85
14-Dec-23,42.40,42.40,42.40,42.40,5427
13-Dec-23,42.16,42.16,42.16,42.16,5396
12-Dec-23,42.19,42.26,42.18,42.26,9457
07-Dec-23,41.58,41.58,41.58,41.58,83
06-Dec-23,41.63,41.63,41.58,41.58,36426
05-Dec-23,41.43,41.43,41.43,41.43,466750
01-Dec-23,41.50,41.54,41.49,41.49,469745
30-Nov-23,43.24,43.24,41.34,41.34,3068
29-Nov-23,43.24,43.24,43.24,43.24,43
28-Nov-23,43.12,43.12,43.12,43.12,215
27-Nov-23,42.96,42.96,41.07,41.07,2904012
22-Nov-23,41.08,41.20,41.00,41.20,123
21-Nov-23,40.91,40.91,40.91,40.91,3477
20-Nov-23,40.64,40.64,40.60,40.60,10322
16-Nov-23,39.92,39.92,39.92,39.92,39
10-Nov-23,39.16,39.45,39.16,39.45,31966
08-Nov-23,39.06,39.06,39.06,39.06,117
07-Nov-23,41.68,41.68,41.68,41.68,26966
06-Nov-23,39.83,40.00,39.83,40.00,65710
03-Nov-23,39.89,39.89,39.89,39.89,127249
01-Nov-23,39.70,39.71,39.40,39.46,95008
31-Oct-23,39.70,39.73,39.69,39.73,1232869
30-Oct-23,39.04,39.28,39.04,39.28,22899
27-Oct-23,38.55,38.55,38.55,38.55,38
26-Oct-23,39.35,39.35,38.99,38.99,629
24-Oct-23,39.36,39.37,39.35,39.35,114368
23-Oct-23,39.26,39.44,39.26,39.32,3000175
20-Oct-23,39.80,39.80,39.80,39.80,39441
17-Oct-23,41.03,41.08,41.03,41.08,1806
13-Oct-23,41.35,41.35,41.35,41.35,20261
10-Oct-23,41.32,41.32,41.32,41.32,58054
09-Oct-23,41.41,41.48,41.40,41.40,114099
06-Oct-23,41.57,42.00,41.57,42.00,2092
05-Oct-23,40.85,40.85,40.85,40.85,13317
04-Oct-23,40.65,40.65,40.60,40.60,561010
03-Oct-23,40.24,40.61,40.24,40.61,18350
02-Oct-23,40.82,40.82,40.68,40.68,81
29-Sep-23,41.20,41.20,40.88,40.88,69338
28-Sep-23,41.40,41.40,41.27,41.27,2019632
21-Sep-23,41.04,41.04,41.04,41.04,101943
18-Sep-23,40.55,40.55,40.55,40.55,202
15-Sep-23,40.92,40.92,40.92,40.92,368
14-Sep-23,40.92,40.92,40.92,40.92,40
13-Sep-23,40.66,40.66,40.66,40.66,39033
11-Sep-23,40.84,40.87,40.84,40.87,462688
08-Sep-23,40.65,40.65,40.65,40.65,772
06-Sep-23,40.61,40.61,40.58,40.58,65016
05-Sep-23,40.82,40.86,40.74,40.74,359506
31-Aug-23,40.85,40.85,40.75,40.75,4115
28-Aug-23,39.99,39.99,39.84,39.84,13099
24-Aug-23,39.12,39.12,39.12,39.12,124401
22-Aug-23,39.80,39.80,39.80,39.80,12338
16-Aug-23,40.50,40.50,40.50,40.50,486
15-Aug-23,40.50,40.50,40.50,40.50,1012
14-Aug-23,40.70,40.96,40.70,40.96,877741
11-Aug-23,40.54,40.54,40.41,40.41,364
10-Aug-23,40.55,40.55,40.55,40.55,892
09-Aug-23,40.74,40.74,40.74,40.74,81
08-Aug-23,40.49,40.52,40.39,40.46,192339
07-Aug-23,40.93,40.93,40.76,40.76,1055032
04-Aug-23,40.29,40.29,40.29,40.29,106123
03-Aug-23,39.93,40.32,39.93,40.32,1184800
31-Jul-23,40.25,40.25,40.18,40.18,611282
28-Jul-23,40.30,40.30,40.23,40.27,624268
*exoneração de responsabilidade e termos de uso