papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEGD39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20211,65%0,8451,6151,3251,3251,794M68
29/07/2021-0,41%-0,2150,7750,7350,4750,892M124
28/07/2021-0,62%-0,3250,9851,0650,9051,068M65
27/07/2021-0,48%-0,2551,3051,0051,0051,305M57
26/07/20210,53%0,2751,5552,0051,3952,00784K16
23/07/2021-0,31%-0,1651,2851,1751,1751,285622
22/07/20210,08%0,0451,4451,4951,2051,58290K131
21/07/20211,36%0,6951,4051,0051,0051,408K4
20/07/20210,52%0,2650,7150,7150,7150,715K1
19/07/20210,20%0,1050,4550,3550,3550,50202K18
16/07/2021-0,63%-0,3250,3550,7750,0550,77254K134
15/07/2021-0,18%-0,0950,6750,5650,4050,7085K11
14/07/2021-1,44%-0,7450,7650,8350,7650,8351K4
13/07/2021-0,31%-0,1651,5052,0051,5052,0057K3
12/07/20210,21%0,1151,6651,9551,6651,9511K3
08/07/2021-0,42%-0,2251,5551,9951,5551,992K3
07/07/20211,21%0,6251,7751,9551,7752,3254K7
06/07/20210,91%0,4651,1550,7050,7051,1529K4
05/07/20212,22%1,1050,6950,7050,6950,704K3
02/07/2021-0,68%-0,3449,5949,6049,5949,80725K6
01/07/20211,65%0,8149,9350,5649,4850,5636K5
30/06/2021-0,16%-0,0849,1249,5049,1249,54104K13
29/06/20210,20%0,1049,2049,3049,2049,301472
28/06/2021-1,29%-0,6449,1049,2949,1049,2956K4
25/06/20210,99%0,4949,7449,7449,7449,74491
23/06/2021-1,22%-0,6149,2549,0649,0649,2761K3
22/06/2021-0,48%-0,2449,8649,8449,7649,864K3
18/06/2021-0,65%-0,3350,1049,4749,4750,105K3
17/06/2021-1,14%-0,5850,4350,5850,4350,5817K3
16/06/2021-1,47%-0,7651,0151,3451,0051,3417K4
15/06/20210,41%0,2151,7751,7751,7751,77511
14/06/2021-0,77%-0,4051,5651,6451,4051,6412K5
11/06/20211,11%0,5751,9651,9651,9651,96511
10/06/2021-0,66%-0,3451,3951,3951,3951,391K1
08/06/2021-0,29%-0,1551,7351,7351,7351,736K1
07/06/20210,74%0,3851,8851,6051,6051,8814K5
04/06/2021-0,66%-0,3451,5051,7851,5051,9051K6
02/06/2021-1,26%-0,6651,8453,0751,8453,078M4
01/06/2021-2,00%-1,0752,5052,6552,5052,6917K11
31/05/20211,15%0,6153,5753,6453,5753,643K2
28/05/2021-1,34%-0,7252,9653,0452,9653,041M53
26/05/20210,13%0,0753,6853,4753,4753,682142
24/05/20211,23%0,6553,6153,6753,6153,6713K2
20/05/20210,88%0,4652,9652,9752,9453,005M30
19/05/20210,83%0,4352,5052,5052,5052,503M33
17/05/2021-0,52%-0,2752,0752,2552,0752,253K2
14/05/20210,06%0,0352,3452,3452,3452,34521
13/05/20211,53%0,7952,3151,6351,6352,3121M6
12/05/2021-0,35%-0,1851,5251,5651,4551,564K3
11/05/2021-1,79%-0,9451,7051,7751,5651,80158K16
10/05/20210,00%0,0052,6452,6452,6452,64521
07/05/2021-0,02%-0,0152,6452,3552,3552,643682
06/05/2021-1,22%-0,6552,6552,3952,3952,6526K392
05/05/20210,55%0,2953,3053,5553,3053,5513K2
04/05/2021-0,92%-0,4953,0153,5053,0153,50264K5
03/05/20211,13%0,6053,5055,6953,3555,6981K4
29/04/2021-0,55%-0,2952,9052,9052,9052,901M11
28/04/2021-1,04%-0,5653,1953,4053,1953,55136K9
27/04/2021-0,52%-0,2853,7553,7553,7553,75531
26/04/2021-0,50%-0,2754,0354,1554,0054,15218K6
23/04/20210,46%0,2554,3054,3054,3054,303801
22/04/20210,65%0,3554,0554,0054,0054,058K3
20/04/2021-2,43%-1,3453,7054,5053,7054,506K4
19/04/2021-0,51%-0,2855,0455,4555,0455,453K2
16/04/2021-0,14%-0,0855,3255,2555,2555,3217K2
15/04/2021-0,18%-0,1055,4055,2855,2855,434K3
13/04/20210,54%0,3055,5055,6655,5055,662K2
12/04/2021-0,45%-0,2555,2054,7854,7855,2019K2
09/04/20212,14%1,1655,4554,7554,7555,451K3
08/04/20210,37%0,2054,2954,2954,2954,294K1
07/04/20210,24%0,1354,0953,9653,9654,095942
06/04/2021-2,63%-1,4653,9654,2953,9054,327M8
05/04/20211,11%0,6155,4255,0455,0455,4211K4
01/04/20212,33%1,2554,8155,6654,8155,663873
31/03/2021-2,30%-1,2653,5654,0153,5654,155K5
29/03/20210,05%0,0354,8254,8254,8254,82541
26/03/20213,11%1,6554,7954,7954,7954,792731
25/03/20211,16%0,6153,1452,9952,9953,143K2
24/03/2021-0,45%-0,2452,5352,5352,5352,53521
22/03/20211,01%0,5352,7752,8052,7652,827M153
19/03/2021-1,90%-1,0152,2453,2052,2453,207K2
18/03/2021-1,52%-0,8253,2553,2253,0553,253M5
17/03/20210,86%0,4654,0753,8653,8654,071K2
15/03/20211,44%0,7653,6153,6153,6153,61279K1
12/03/20210,00%0,0052,8552,8552,8552,8518K2
11/03/2021-1,58%-0,8552,8553,2852,7353,288M165
10/03/2021-1,92%-1,0553,7054,2053,7054,2511M251
09/03/20211,54%0,8354,7553,9253,9254,8512M250
08/03/20212,80%1,4753,9252,8352,8353,9713M296
03/03/2021-1,78%-0,9552,4552,4552,4552,451041
02/03/20211,16%0,6153,4053,7253,4053,76558K4
01/03/20211,40%0,7352,7952,4052,4052,7916K5
26/02/20210,31%0,1652,0651,5851,4252,085M88
25/02/20210,15%0,0851,9052,1251,9052,2510M11
24/02/2021-0,21%-0,1151,8251,5551,5551,905M131
23/02/2021-0,27%-0,1451,9352,0751,6852,0712M289
22/02/20210,91%0,4752,0752,0852,0752,156M123
19/02/2021-0,27%-0,1451,6051,6051,6051,605M113
18/02/20211,25%0,6451,7451,7451,7451,743M1
12/02/20210,00%0,0051,1051,1051,1051,102551
11/02/20210,69%0,3551,1050,9750,9751,1051K2
09/02/20211,48%0,7450,7550,7550,7550,755071
08/02/2021-0,14%-0,0750,0150,0150,0150,0150K1
26/01/2021-3,04%-1,5750,0850,6550,0850,652K2
11/01/20210,98%0,5051,6551,4951,4951,65215K2
08/01/20213,21%1,5951,1550,2850,2851,152K3
06/01/20213,12%1,5049,5649,8149,5649,88414K4
30/12/20200,65%0,3148,0648,0648,0648,063841
29/12/20203,92%1,8047,7547,7547,7547,7531K1
15/12/20201,50%0,6845,9545,9545,9545,955511
10/12/2020-1,74%-0,8045,2745,6345,2745,63227K7
08/12/2020-1,83%-0,8646,0746,3546,0746,35231K4
04/12/2020--46,9346,9346,9346,93461


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito