papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEGE39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/20211,60%0,9761,5161,5161,5161,519222
21/10/20213,95%2,3060,5460,5460,5460,546051
15/10/20210,02%0,0158,2458,2458,2458,2413K1
14/10/2021-0,36%-0,2158,2358,2158,2158,234K2
13/10/20211,63%0,9458,4458,4458,4458,4431K1
07/10/20212,51%1,4157,5057,0057,0057,508K4
05/10/20211,17%0,6556,0956,1056,0956,28356K3
04/10/20210,25%0,1455,4455,0055,0055,44295K5
01/10/2021-2,19%-1,2455,3055,3055,3055,30331K1
30/09/20211,00%0,5656,5456,5456,5456,541691
29/09/2021-0,21%-0,1255,9856,1555,9856,155K2
27/09/20210,84%0,4756,1056,0456,0456,108972
22/09/20211,59%0,8755,6355,4455,4455,631K2
21/09/2021-0,16%-0,0954,7654,9054,6954,9049K3
20/09/2021-1,74%-0,9754,8555,1554,8555,1510K2
17/09/2021-0,99%-0,5655,8255,9555,8255,9530K2
13/09/2021-0,46%-0,2656,3856,3856,3856,38561
10/09/2021-0,46%-0,2656,6456,5556,5556,646782
09/09/2021-1,08%-0,6256,9056,9056,9056,9017K1
08/09/20212,64%1,4857,5257,0057,0057,528613
02/09/2021-1,08%-0,6156,0456,0456,0456,041122
01/09/20212,42%1,3456,6556,6556,6556,6510K1
31/08/20210,00%0,0055,3155,3155,3155,31551
30/08/2021-1,23%-0,6955,3155,1755,1755,311102
27/08/20210,88%0,4956,0056,0056,0056,005601
23/08/20210,93%0,5155,5155,6055,5155,6028K2
20/08/2021-0,43%-0,2455,0055,5055,0055,508302
19/08/2021-0,84%-0,4755,2455,2655,2055,265K5
18/08/20212,30%1,2555,7155,7155,7155,7151K1
17/08/2021-1,34%-0,7454,4654,6954,2754,6915K3
16/08/2021-0,27%-0,1555,2055,2354,9755,232K4
13/08/2021-0,88%-0,4955,3555,3555,3555,351K1
12/08/20210,13%0,0755,8455,8455,8455,846702
11/08/20210,38%0,2155,7756,6755,7756,675K5
10/08/2021-0,86%-0,4855,5656,0055,5356,003913
09/08/20210,68%0,3856,0456,0456,0456,041681
06/08/2021-0,27%-0,1555,6655,5655,5255,663894
05/08/2021-0,02%-0,0155,8154,8954,8955,8193K2
04/08/20210,63%0,3555,8256,2655,8256,32173K4
03/08/20211,00%0,5555,4755,5755,4755,5741K3
02/08/2021-0,15%-0,0854,9254,8054,6454,971M52
30/07/20211,66%0,9055,0055,0055,0055,002201
29/07/20212,27%1,2054,1053,9353,7554,12526K110
27/07/2021-3,08%-1,6852,9054,2852,9054,283K4
26/07/2021-1,66%-0,9254,5855,0054,5855,0061K4
23/07/2021-2,60%-1,4855,5055,5055,5055,503332
22/07/20210,28%0,1656,9857,0656,7657,16125K104
21/07/20210,30%0,1756,8256,8256,8256,821K1
19/07/20210,64%0,3656,6556,5256,5256,71170K19
16/07/2021-0,69%-0,3956,2956,6856,0556,68473K102
15/07/20210,89%0,5056,6856,6856,6856,689K1
14/07/2021-1,44%-0,8256,1856,1056,1056,2129K4
13/07/2021-0,18%-0,1057,0057,0057,0057,005701
12/07/20210,79%0,4557,1057,1057,1057,105K1
08/07/2021-1,96%-1,1356,6556,6556,6556,651131
07/07/20211,55%0,8857,7857,7857,7857,7860K1
06/07/2021-0,37%-0,2156,9059,5256,9059,521K3
05/07/20211,31%0,7457,1157,1157,1157,113992
01/07/2021-0,23%-0,1356,3758,1856,0658,1861K7
30/06/20211,22%0,6856,5056,4956,4956,502252
29/06/2021-0,43%-0,2455,8255,9755,8255,974K2
28/06/2021-0,20%-0,1156,0656,0656,0656,06561
25/06/20211,48%0,8256,1756,1756,1756,17561
24/06/2021-0,38%-0,2155,3555,5655,3555,564K2
23/06/20210,96%0,5355,5655,3455,3455,5647K3
22/06/2021-1,57%-0,8855,0358,0055,0058,00136K9
21/06/2021-0,87%-0,4955,9155,9155,9155,911111
18/06/20210,18%0,1056,4055,9555,9556,409K3
17/06/2021-0,02%-0,0156,3056,2856,2856,303K2
16/06/2021-1,68%-0,9656,3156,6856,2956,6832K3
15/06/2021-0,35%-0,2057,2757,3157,2757,316302
14/06/20210,38%0,2257,4757,4957,2357,5614K7
09/06/2021-0,33%-0,1957,2557,2557,2557,251K1
08/06/20210,07%0,0457,4457,4457,4457,445741
07/06/2021-0,54%-0,3157,4057,4957,2657,4912K5
04/06/2021-0,43%-0,2557,7157,9057,5957,9073K5
02/06/2021-1,90%-1,1257,9657,9657,9657,961151
01/06/20211,30%0,7659,0859,0259,0059,0817K4
31/05/2021-0,32%-0,1958,3258,3258,3258,326992
28/05/2021-0,49%-0,2958,5158,5458,4958,5420K4
27/05/20210,86%0,5058,8058,8058,8058,805K1
24/05/20210,74%0,4358,3057,7357,7358,3036K3
21/05/20210,21%0,1257,8757,8757,8757,8710K1
20/05/20210,19%0,1157,7557,9057,7557,906352
19/05/20210,56%0,3257,6457,6457,6457,64571
18/05/20211,15%0,6557,3257,3857,3257,503K5
17/05/20210,04%0,0256,6759,5256,6759,521162
14/05/20211,43%0,8056,6556,5956,5956,656K3
13/05/2021-0,48%-0,2755,8555,9755,8556,253913
12/05/2021-1,44%-0,8256,1256,0655,8656,1226K4
11/05/2021-0,45%-0,2656,9456,8056,6856,9410K3
10/05/2021-1,55%-0,9057,2057,9357,1257,935K8
07/05/2021-0,14%-0,0858,1058,1458,1058,1423K2
06/05/2021-0,77%-0,4558,1858,0557,9358,1879K397
05/05/2021-0,83%-0,4958,6358,8758,6358,8755K2
04/05/2021-1,00%-0,6059,1259,5058,7659,50283K9
03/05/20210,13%0,0859,7259,7459,4559,74107K4
30/04/20210,07%0,0459,6459,6159,5459,7450K4
29/04/2021-1,11%-0,6759,6059,6259,6059,6211K4
28/04/2021-0,68%-0,4160,2760,3460,2760,3478K3
27/04/20210,23%0,1460,6860,6060,4060,68135K3
26/04/2021-1,08%-0,6660,5460,6460,5460,75334K8
23/04/20212,22%1,3361,2062,6561,2062,6574K2
22/04/2021-1,04%-0,6359,8759,7859,7859,8743K2
20/04/2021-1,06%-0,6560,5061,1060,5061,10106K5
19/04/2021-0,65%-0,4061,1561,5561,1561,55100K4
16/04/2021-0,73%-0,4561,5562,1261,5562,22318K6
15/04/2021-0,31%-0,1962,0062,0561,6862,0549K9
14/04/20210,08%0,0562,1960,5060,5062,403K3
13/04/20210,71%0,4462,1462,0561,9562,1454K3
12/04/20210,82%0,5061,7061,0060,7161,8579K6
08/04/2021-0,21%-0,1361,2061,3361,1061,45109K6
07/04/2021-0,84%-0,5261,3361,6560,7061,6594K7
06/04/2021-0,48%-0,3061,8562,0961,8562,155K5
05/04/2021-0,40%-0,2562,1562,4062,1062,4018K5
01/04/20211,99%1,2262,4055,0055,0062,4665K10
31/03/2021-0,94%-0,5861,1861,7561,1861,7573K6
30/03/20210,00%0,0061,7661,7661,7661,763K3
29/03/2021-0,06%-0,0461,7661,7661,7661,7618K1
26/03/20214,48%2,6561,8061,6261,6261,8045K2
25/03/20210,15%0,0959,1559,1559,1559,15591
24/03/20210,10%0,0659,0658,8858,8859,0619K2
23/03/2021-2,25%-1,3659,0059,0059,0059,008852
22/03/20210,58%0,3560,3660,0160,0160,3613K3
19/03/2021-0,51%-0,3160,0159,7859,7860,0112K2
18/03/2021-2,20%-1,3660,3260,4360,3260,5026K4
17/03/2021-0,36%-0,2261,6861,8461,6861,8416K2
16/03/2021-0,03%-0,0261,9061,4961,4861,90180K6
15/03/20210,16%0,1061,9261,5261,5261,9216K2
11/03/20211,08%0,6661,8261,8261,8261,8218K1
10/03/2021-3,03%-1,9161,1661,4261,1661,42613K2
09/03/20211,97%1,2263,0763,1763,0763,46659K4
08/03/2021-0,32%-0,2061,8561,0461,0461,851M9
05/03/2021--62,0562,0562,0562,0521K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito