Cotação atual, histórico e gráfico do papel: BEGU39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/05/2025 | 0,11% | 0,08 | 69,90 | 69,90 | 69,90 | 69,90 | 279 | 1 |
07/05/2025 | 0,17% | 0,12 | 69,82 | 69,82 | 69,82 | 69,82 | 69 | 1 |
06/05/2025 | -0,74% | -0,52 | 69,70 | 70,46 | 69,70 | 70,46 | 697 | 2 |
05/05/2025 | 0,75% | 0,52 | 70,22 | 70,22 | 70,22 | 70,22 | 140 | 1 |
02/05/2025 | 2,92% | 1,98 | 69,70 | 67,72 | 67,72 | 69,70 | 19K | 2 |
30/04/2025 | -0,06% | -0,04 | 67,72 | 71,17 | 67,57 | 71,17 | 5K | 7 |
29/04/2025 | 0,44% | 0,30 | 67,76 | 67,76 | 67,76 | 67,76 | 263K | 1 |
|
28/04/2025 | -0,88% | -0,60 | 67,46 | 68,05 | 67,46 | 68,05 | 124K | 2 |
25/04/2025 | 1,95% | 1,30 | 68,06 | 67,75 | 67,74 | 68,06 | 28M | 301 |
23/04/2025 | 1,66% | 1,09 | 66,76 | 66,55 | 66,50 | 66,76 | 7M | 81 |
22/04/2025 | -1,51% | -1,01 | 65,67 | 65,68 | 65,60 | 65,78 | 34K | 4 |
17/04/2025 | 0,00% | 0,00 | 66,68 | 66,68 | 66,68 | 66,68 | 66 | 1 |
16/04/2025 | -3,42% | -2,36 | 66,68 | 67,90 | 66,68 | 67,90 | 197K | 2 |
15/04/2025 | -0,12% | -0,08 | 69,04 | 69,10 | 68,94 | 69,18 | 39M | 283 |
14/04/2025 | 1,16% | 0,79 | 69,12 | 68,70 | 68,55 | 69,12 | 1M | 4 |
11/04/2025 | 0,25% | 0,17 | 68,33 | 67,34 | 67,34 | 68,40 | 35M | 173 |
10/04/2025 | -2,10% | -1,46 | 68,16 | 68,16 | 68,16 | 68,16 | 3K | 1 |
09/04/2025 | 5,89% | 3,87 | 69,62 | 66,58 | 66,58 | 69,62 | 240K | 5 |
08/04/2025 | 1,84% | 1,19 | 65,75 | 66,79 | 65,75 | 67,60 | 35M | 188 |
07/04/2025 | 0,08% | 0,05 | 64,56 | 63,91 | 62,73 | 65,41 | 8M | 50 |
04/04/2025 | -2,70% | -1,79 | 64,51 | 65,28 | 64,51 | 65,28 | 142K | 4 |
03/04/2025 | -5,68% | -3,99 | 66,30 | 67,64 | 66,06 | 67,64 | 34K | 7 |
02/04/2025 | 0,98% | 0,68 | 70,29 | 70,18 | 70,18 | 70,29 | 490 | 3 |
01/04/2025 | 0,04% | 0,03 | 69,61 | 69,58 | 69,46 | 69,61 | 2K | 5 |
31/03/2025 | -0,59% | -0,41 | 69,58 | 69,40 | 69,40 | 69,58 | 277 | 4 |
28/03/2025 | -2,30% | -1,65 | 69,99 | 71,00 | 69,96 | 71,00 | 45M | 13 |
27/03/2025 | 0,45% | 0,32 | 71,64 | 71,30 | 71,22 | 71,71 | 43M | 8 |
26/03/2025 | -0,25% | -0,18 | 71,32 | 71,32 | 71,32 | 71,32 | 14M | 1 |
25/03/2025 | -1,00% | -0,72 | 71,50 | 75,02 | 71,45 | 75,02 | 1K | 9 |
24/03/2025 | 2,97% | 2,08 | 72,22 | 72,19 | 72,15 | 72,22 | 22M | 38 |
21/03/2025 | 0,44% | 0,31 | 70,14 | 69,89 | 69,89 | 70,45 | 46K | 8 |
20/03/2025 | 0,29% | 0,20 | 69,83 | 70,29 | 69,49 | 70,54 | 8K | 52 |
19/03/2025 | -1,09% | -0,77 | 69,63 | 69,73 | 69,42 | 70,15 | 55M | 982 |
18/03/2025 | 1,03% | 0,72 | 70,40 | 68,96 | 68,61 | 71,03 | 24M | 810 |
17/03/2025 | -1,68% | -1,19 | 69,68 | 70,75 | 69,68 | 71,35 | 64M | 788 |
14/03/2025 | 1,33% | 0,93 | 70,87 | 69,85 | 69,85 | 70,87 | 45M | 349 |
13/03/2025 | -3,64% | -2,64 | 69,94 | 70,48 | 69,74 | 70,48 | 210 | 3 |
12/03/2025 | 2,17% | 1,54 | 72,58 | 71,04 | 70,69 | 72,60 | 50M | 299 |
11/03/2025 | -1,09% | -0,78 | 71,04 | 70,45 | 70,41 | 72,00 | 54M | 197 |
10/03/2025 | -0,79% | -0,57 | 71,82 | 71,58 | 71,13 | 72,00 | 49M | 340 |
07/03/2025 | 0,61% | 0,44 | 72,39 | 71,95 | 71,68 | 72,71 | 7M | 68 |
06/03/2025 | -1,63% | -1,19 | 71,95 | 72,68 | 71,82 | 72,68 | 7M | 113 |
05/03/2025 | -3,15% | -2,38 | 73,14 | 73,38 | 73,13 | 73,47 | 15M | 85 |
28/02/2025 | 0,64% | 0,48 | 75,52 | 74,88 | 74,88 | 75,52 | 375 | 2 |
27/02/2025 | 0,21% | 0,16 | 75,04 | 75,64 | 75,04 | 75,64 | 150 | 2 |
25/02/2025 | -0,87% | -0,66 | 74,88 | 74,93 | 74,88 | 74,93 | 149 | 2 |
21/02/2025 | -1,02% | -0,78 | 75,54 | 76,28 | 75,54 | 76,28 | 758 | 3 |
20/02/2025 | 0,28% | 0,21 | 76,32 | 77,33 | 76,24 | 77,33 | 229 | 3 |
18/02/2025 | -0,68% | -0,52 | 76,11 | 76,88 | 75,81 | 77,52 | 8M | 171 |
14/02/2025 | 0,94% | 0,71 | 76,63 | 76,63 | 76,63 | 76,63 | 15K | 1 |
12/02/2025 | -0,89% | -0,68 | 75,92 | 76,39 | 75,92 | 76,40 | 23M | 296 |
10/02/2025 | 0,37% | 0,28 | 76,60 | 76,70 | 76,60 | 76,86 | 15M | 244 |
07/02/2025 | -0,10% | -0,08 | 76,32 | 74,58 | 74,58 | 76,49 | 2K | 6 |
04/02/2025 | -0,26% | -0,20 | 76,40 | 76,20 | 76,06 | 76,40 | 94K | 4 |
03/02/2025 | -0,56% | -0,43 | 76,60 | 77,03 | 76,56 | 77,03 | 8M | 97 |
31/01/2025 | -0,52% | -0,40 | 77,03 | 77,62 | 77,03 | 77,62 | 770 | 2 |
29/01/2025 | -1,28% | -1,00 | 77,43 | 77,51 | 77,43 | 77,58 | 3K | 3 |
28/01/2025 | -1,94% | -1,55 | 78,43 | 78,43 | 78,00 | 78,43 | 21M | 223 |
27/01/2025 | -3,89% | -3,24 | 79,98 | 80,63 | 77,40 | 80,63 | 21M | 204 |
24/01/2025 | 4,61% | 3,67 | 83,22 | 79,29 | 78,85 | 83,22 | 25M | 75 |
23/01/2025 | -0,25% | -0,20 | 79,55 | 79,20 | 79,20 | 80,01 | 61M | 480 |
21/01/2025 | -0,30% | -0,24 | 79,75 | 79,75 | 79,75 | 79,75 | 37K | 2 |
17/01/2025 | 1,55% | 1,22 | 79,99 | 79,99 | 79,99 | 79,99 | 3K | 1 |
16/01/2025 | 0,36% | 0,28 | 78,77 | 78,07 | 77,48 | 78,82 | 2K | 13 |
15/01/2025 | 0,53% | 0,41 | 78,49 | 78,49 | 78,49 | 78,49 | 40K | 1 |
14/01/2025 | 0,55% | 0,43 | 78,08 | 77,06 | 76,00 | 78,08 | 2K | 4 |
13/01/2025 | -0,61% | -0,48 | 77,65 | 77,65 | 77,65 | 77,65 | 77 | 1 |
10/01/2025 | -0,80% | -0,63 | 78,13 | 78,13 | 78,13 | 78,13 | 55K | 1 |
07/01/2025 | -2,46% | -1,99 | 78,76 | 78,76 | 78,76 | 78,76 | 630 | 1 |
06/01/2025 | 0,20% | 0,16 | 80,75 | 80,75 | 80,75 | 80,75 | 80 | 1 |
03/01/2025 | -0,63% | -0,51 | 80,59 | 80,30 | 75,57 | 80,60 | 2M | 77 |
02/01/2025 | 0,00% | 0,00 | 81,10 | 81,10 | 81,10 | 81,10 | 486 | 1 |
27/12/2024 | -0,21% | -0,17 | 81,10 | 81,10 | 81,10 | 81,10 | 8K | 1 |
26/12/2024 | 1,87% | 1,49 | 81,27 | 81,27 | 81,27 | 81,27 | 81 | 1 |
23/12/2024 | 2,07% | 1,62 | 79,78 | 79,78 | 79,78 | 79,78 | 638 | 1 |
20/12/2024 | -1,04% | -0,82 | 78,16 | 78,16 | 78,16 | 78,16 | 1K | 1 |
19/12/2024 | -3,58% | -2,93 | 78,98 | 81,91 | 78,98 | 81,91 | 1K | 5 |
18/12/2024 | 1,24% | 1,00 | 81,91 | 82,16 | 81,91 | 82,16 | 50K | 3 |
17/12/2024 | -0,41% | -0,33 | 80,91 | 81,99 | 80,45 | 81,99 | 24M | 5 |
16/12/2024 | 0,57% | 0,46 | 81,24 | 81,24 | 81,24 | 81,24 | 32K | 1 |
13/12/2024 | 0,39% | 0,31 | 80,78 | 80,30 | 80,30 | 80,78 | 5K | 5 |
12/12/2024 | -0,51% | -0,41 | 80,47 | 80,47 | 80,47 | 80,47 | 402 | 1 |
10/12/2024 | -0,30% | -0,24 | 80,88 | 80,64 | 80,64 | 80,88 | 12M | 85 |
09/12/2024 | -0,59% | -0,48 | 81,12 | 79,96 | 79,96 | 81,12 | 480 | 2 |
06/12/2024 | 0,99% | 0,80 | 81,60 | 81,19 | 81,19 | 81,68 | 1K | 4 |
04/12/2024 | 0,27% | 0,22 | 80,80 | 80,80 | 80,80 | 80,80 | 80 | 1 |
03/12/2024 | 0,10% | 0,08 | 80,58 | 81,44 | 80,58 | 81,44 | 1K | 3 |
02/12/2024 | 1,46% | 1,16 | 80,50 | 80,48 | 80,25 | 80,50 | 49K | 3 |
29/11/2024 | 1,48% | 1,16 | 79,34 | 79,28 | 79,28 | 79,34 | 40K | 2 |
27/11/2024 | 1,59% | 1,22 | 78,18 | 77,47 | 77,40 | 78,18 | 79K | 3 |
26/11/2024 | 0,76% | 0,58 | 76,96 | 76,96 | 76,96 | 76,96 | 8M | 18 |
22/11/2024 | -0,01% | -0,01 | 76,38 | 76,38 | 76,38 | 76,38 | 76 | 1 |
21/11/2024 | 2,29% | 1,71 | 76,39 | 76,28 | 76,28 | 76,39 | 305 | 2 |
18/11/2024 | -1,59% | -1,21 | 74,68 | 74,58 | 74,58 | 74,68 | 149 | 2 |
14/11/2024 | -0,25% | -0,19 | 75,89 | 75,96 | 75,89 | 75,96 | 151 | 2 |
13/11/2024 | 0,21% | 0,16 | 76,08 | 76,08 | 76,08 | 76,08 | 76 | 1 |
12/11/2024 | -0,45% | -0,34 | 75,92 | 76,16 | 75,92 | 76,16 | 152 | 2 |
11/11/2024 | 0,77% | 0,58 | 76,26 | 78,21 | 76,26 | 78,21 | 8K | 3 |
08/11/2024 | 2,02% | 1,50 | 75,68 | 76,21 | 75,68 | 76,21 | 46K | 3 |
07/11/2024 | 0,73% | 0,54 | 74,18 | 74,86 | 74,18 | 74,86 | 816 | 2 |
06/11/2024 | 1,63% | 1,18 | 73,64 | 74,13 | 73,58 | 74,52 | 22M | 193 |
05/11/2024 | 0,26% | 0,19 | 72,46 | 73,25 | 72,46 | 73,25 | 62K | 3 |
04/11/2024 | -1,43% | -1,05 | 72,27 | 72,58 | 72,27 | 72,58 | 8K | 3 |
01/11/2024 | 1,44% | 1,04 | 73,32 | 72,84 | 72,84 | 73,46 | 37K | 3 |
31/10/2024 | -1,75% | -1,29 | 72,28 | 72,60 | 72,28 | 72,60 | 144 | 2 |
30/10/2024 | 0,11% | 0,08 | 73,57 | 73,78 | 73,57 | 73,78 | 2K | 2 |
29/10/2024 | 0,98% | 0,71 | 73,49 | 73,54 | 73,49 | 73,54 | 22K | 2 |
28/10/2024 | 0,00% | 0,00 | 72,78 | 73,15 | 72,78 | 73,15 | 4K | 4 |
25/10/2024 | 0,75% | 0,54 | 72,78 | 72,78 | 72,78 | 72,78 | 72 | 1 |
24/10/2024 | 0,50% | 0,36 | 72,24 | 72,28 | 72,24 | 72,28 | 144 | 2 |
23/10/2024 | -1,45% | -1,06 | 71,88 | 72,48 | 71,88 | 72,48 | 288 | 2 |
22/10/2024 | 0,48% | 0,35 | 72,94 | 73,06 | 72,94 | 73,08 | 22M | 122 |
17/10/2024 | 0,00% | 0,00 | 72,59 | 73,11 | 72,59 | 73,11 | 24K | 6 |
16/10/2024 | 0,97% | 0,70 | 72,59 | 72,36 | 72,36 | 72,59 | 724 | 2 |
15/10/2024 | 0,00% | 0,00 | 71,89 | 71,89 | 71,89 | 71,89 | 36K | 1 |
14/10/2024 | 0,74% | 0,53 | 71,89 | 71,89 | 71,89 | 71,89 | 22K | 1 |
11/10/2024 | 0,83% | 0,59 | 71,36 | 71,57 | 71,36 | 71,57 | 22K | 2 |
10/10/2024 | 0,10% | 0,07 | 70,77 | 70,77 | 70,77 | 70,77 | 353 | 1 |
09/10/2024 | 1,76% | 1,22 | 70,70 | 70,70 | 70,70 | 70,70 | 35K | 1 |
08/10/2024 | 1,33% | 0,91 | 69,48 | 69,48 | 69,48 | 69,48 | 21K | 1 |
07/10/2024 | 0,75% | 0,51 | 68,57 | 68,58 | 68,45 | 68,60 | 21M | 156 |
03/10/2024 | 0,03% | 0,02 | 68,06 | 68,07 | 68,06 | 68,24 | 14K | 3 |
02/10/2024 | -0,34% | -0,23 | 68,04 | 67,95 | 67,95 | 68,18 | 7M | 32 |
01/10/2024 | 0,00% | 0,00 | 68,27 | 68,27 | 68,27 | 68,27 | 682 | 1 |
27/09/2024 | -0,39% | -0,27 | 68,27 | 68,48 | 68,27 | 68,48 | 7K | 2 |
26/09/2024 | -0,39% | -0,27 | 68,54 | 68,51 | 68,42 | 68,54 | 38K | 4 |
25/09/2024 | -1,01% | -0,70 | 68,81 | 68,95 | 68,80 | 68,95 | 2K | 5 |
23/09/2024 | 0,65% | 0,45 | 69,51 | 69,51 | 69,51 | 69,51 | 7K | 1 |
20/09/2024 | 1,11% | 0,76 | 69,06 | 69,06 | 69,06 | 69,06 | 55K | 1 |
19/09/2024 | 0,78% | 0,53 | 68,30 | 68,30 | 68,30 | 68,30 | 34K | 1 |
18/09/2024 | -0,62% | -0,42 | 67,77 | 67,71 | 67,71 | 67,77 | 193K | 2 |
16/09/2024 | -0,45% | -0,31 | 68,19 | 67,13 | 67,13 | 68,19 | 22K | 2 |
13/09/2024 | -0,03% | -0,02 | 68,50 | 68,50 | 68,50 | 68,50 | 3K | 1 |
11/09/2024 | - | - | 68,52 | 68,17 | 68,17 | 68,52 | 22K | 2 |
Date,Open,High,Low,Close,Volume
08-May-25,69.90,69.90,69.90,69.90,279
07-May-25,69.82,69.82,69.82,69.82,69
06-May-25,70.46,70.46,69.70,69.70,697
05-May-25,70.22,70.22,70.22,70.22,140
02-May-25,67.72,69.70,67.72,69.70,18905
30-Apr-25,71.17,71.17,67.57,67.72,4634
29-Apr-25,67.76,67.76,67.76,67.76,263450
28-Apr-25,68.05,68.05,67.46,67.46,123869
25-Apr-25,67.75,68.06,67.74,68.06,28224380
23-Apr-25,66.55,66.76,66.50,66.76,6684090
22-Apr-25,65.68,65.78,65.60,65.67,33557
17-Apr-25,66.68,66.68,66.68,66.68,66
16-Apr-25,67.90,67.90,66.68,66.68,196976
15-Apr-25,69.10,69.18,68.94,69.04,38753803
14-Apr-25,68.70,69.12,68.55,69.12,1378005
11-Apr-25,67.34,68.40,67.34,68.33,35001473
10-Apr-25,68.16,68.16,68.16,68.16,2726
09-Apr-25,66.58,69.62,66.58,69.62,239723
08-Apr-25,66.79,67.60,65.75,65.75,35324775
07-Apr-25,63.91,65.41,62.73,64.56,7874383
04-Apr-25,65.28,65.28,64.51,64.51,142246
03-Apr-25,67.64,67.64,66.06,66.30,33802
02-Apr-25,70.18,70.29,70.18,70.29,490
01-Apr-25,69.58,69.61,69.46,69.61,2085
31-Mar-25,69.40,69.58,69.40,69.58,277
28-Mar-25,71.00,71.00,69.96,69.99,45493358
27-Mar-25,71.30,71.71,71.22,71.64,43132568
26-Mar-25,71.32,71.32,71.32,71.32,14264000
25-Mar-25,75.02,75.02,71.45,71.50,1161
24-Mar-25,72.19,72.22,72.15,72.22,21656900
21-Mar-25,69.89,70.45,69.89,70.14,46291
20-Mar-25,70.29,70.54,69.49,69.83,8283
19-Mar-25,69.73,70.15,69.42,69.63,54545530
18-Mar-25,68.96,71.03,68.61,70.40,24305308
17-Mar-25,70.75,71.35,69.68,69.68,63624959
14-Mar-25,69.85,70.87,69.85,70.87,45233064
13-Mar-25,70.48,70.48,69.74,69.94,210
12-Mar-25,71.04,72.60,70.69,72.58,50450671
11-Mar-25,70.45,72.00,70.41,71.04,53855328
10-Mar-25,71.58,72.00,71.13,71.82,48912623
07-Mar-25,71.95,72.71,71.68,72.39,7258771
06-Mar-25,72.68,72.68,71.82,71.95,7229107
05-Mar-25,73.38,73.47,73.13,73.14,14734184
28-Feb-25,74.88,75.52,74.88,75.52,375
27-Feb-25,75.64,75.64,75.04,75.04,150
25-Feb-25,74.93,74.93,74.88,74.88,149
21-Feb-25,76.28,76.28,75.54,75.54,758
20-Feb-25,77.33,77.33,76.24,76.32,229
18-Feb-25,76.88,77.52,75.81,76.11,7696653
14-Feb-25,76.63,76.63,76.63,76.63,15326
12-Feb-25,76.39,76.40,75.92,75.92,22900175
10-Feb-25,76.70,76.86,76.60,76.60,15371246
07-Feb-25,74.58,76.49,74.58,76.32,1983
04-Feb-25,76.20,76.40,76.06,76.40,93604
03-Feb-25,77.03,77.03,76.56,76.60,7675731
31-Jan-25,77.62,77.62,77.03,77.03,770
29-Jan-25,77.51,77.58,77.43,77.43,2634
28-Jan-25,78.43,78.43,78.00,78.43,20960587
27-Jan-25,80.63,80.63,77.40,79.98,20526527
24-Jan-25,79.29,83.22,78.85,83.22,25497479
23-Jan-25,79.20,80.01,79.20,79.55,61202302
21-Jan-25,79.75,79.75,79.75,79.75,37163
17-Jan-25,79.99,79.99,79.99,79.99,3039
16-Jan-25,78.07,78.82,77.48,78.77,1565
15-Jan-25,78.49,78.49,78.49,78.49,40186
14-Jan-25,77.06,78.08,76.00,78.08,2019
13-Jan-25,77.65,77.65,77.65,77.65,77
10-Jan-25,78.13,78.13,78.13,78.13,54691
07-Jan-25,78.76,78.76,78.76,78.76,630
06-Jan-25,80.75,80.75,80.75,80.75,80
03-Jan-25,80.30,80.60,75.57,80.59,2387176
02-Jan-25,81.10,81.10,81.10,81.10,486
27-Dec-24,81.10,81.10,81.10,81.10,8110
26-Dec-24,81.27,81.27,81.27,81.27,81
23-Dec-24,79.78,79.78,79.78,79.78,638
20-Dec-24,78.16,78.16,78.16,78.16,1172
19-Dec-24,81.91,81.91,78.98,78.98,1031
18-Dec-24,82.16,82.16,81.91,81.91,50115
17-Dec-24,81.99,81.99,80.45,80.91,24135047
16-Dec-24,81.24,81.24,81.24,81.24,32496
13-Dec-24,80.30,80.78,80.30,80.78,5390
12-Dec-24,80.47,80.47,80.47,80.47,402
10-Dec-24,80.64,80.88,80.64,80.88,12133290
09-Dec-24,79.96,81.12,79.96,81.12,480
06-Dec-24,81.19,81.68,81.19,81.60,1060
04-Dec-24,80.80,80.80,80.80,80.80,80
03-Dec-24,81.44,81.44,80.58,80.58,1217
02-Dec-24,80.48,80.50,80.25,80.50,49421
29-Nov-24,79.28,79.34,79.28,79.34,39749
27-Nov-24,77.47,78.18,77.40,78.18,78795
26-Nov-24,76.96,76.96,76.96,76.96,7696000
22-Nov-24,76.38,76.38,76.38,76.38,76
21-Nov-24,76.28,76.39,76.28,76.39,305
18-Nov-24,74.58,74.68,74.58,74.68,149
14-Nov-24,75.96,75.96,75.89,75.89,151
13-Nov-24,76.08,76.08,76.08,76.08,76
12-Nov-24,76.16,76.16,75.92,75.92,152
11-Nov-24,78.21,78.21,76.26,76.26,8249
08-Nov-24,76.21,76.21,75.68,75.68,46017
07-Nov-24,74.86,74.86,74.18,74.18,816
06-Nov-24,74.13,74.52,73.58,73.64,22213132
05-Nov-24,73.25,73.25,72.46,72.46,61962
04-Nov-24,72.58,72.58,72.27,72.27,7733
01-Nov-24,72.84,73.46,72.84,73.32,36951
31-Oct-24,72.60,72.60,72.28,72.28,144
30-Oct-24,73.78,73.78,73.57,73.57,1545
29-Oct-24,73.54,73.54,73.49,73.49,22120
28-Oct-24,73.15,73.15,72.78,72.78,3718
25-Oct-24,72.78,72.78,72.78,72.78,72
24-Oct-24,72.28,72.28,72.24,72.24,144
23-Oct-24,72.48,72.48,71.88,71.88,288
22-Oct-24,73.06,73.08,72.94,72.94,21923214
17-Oct-24,73.11,73.11,72.59,72.59,24436
16-Oct-24,72.36,72.59,72.36,72.59,724
15-Oct-24,71.89,71.89,71.89,71.89,35945
14-Oct-24,71.89,71.89,71.89,71.89,21567
11-Oct-24,71.57,71.57,71.36,71.36,21551
10-Oct-24,70.77,70.77,70.77,70.77,353
09-Oct-24,70.70,70.70,70.70,70.70,35350
08-Oct-24,69.48,69.48,69.48,69.48,20844
07-Oct-24,68.58,68.60,68.45,68.57,20562322
03-Oct-24,68.07,68.24,68.06,68.06,14022
02-Oct-24,67.95,68.18,67.95,68.04,6817936
01-Oct-24,68.27,68.27,68.27,68.27,682
27-Sep-24,68.48,68.48,68.27,68.27,7169
26-Sep-24,68.51,68.54,68.42,68.54,38174
25-Sep-24,68.95,68.95,68.80,68.81,2066
23-Sep-24,69.51,69.51,69.51,69.51,6951
20-Sep-24,69.06,69.06,69.06,69.06,55248
19-Sep-24,68.30,68.30,68.30,68.30,34150
18-Sep-24,67.71,67.77,67.71,67.77,193447
16-Sep-24,67.13,68.19,67.13,68.19,21531
13-Sep-24,68.50,68.50,68.50,68.50,2740
11-Sep-24,68.17,68.52,68.17,68.52,21891
*exoneração de responsabilidade e termos de uso