papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEGU39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/2021-0,37%-0,1848,3249,3048,2849,302M4
22/06/2021-0,14%-0,0748,5048,5748,4848,647M184
21/06/2021-0,06%-0,0348,5749,1848,3349,181M25
18/06/20210,04%0,0248,6048,1148,1148,6014K6
17/06/2021-0,74%-0,3648,5848,5048,5048,726K3
16/06/2021-0,16%-0,0848,9448,5448,5448,9410M205
15/06/2021-0,75%-0,3749,0249,0249,0249,502K5
14/06/20210,20%0,1049,3949,1049,0249,393M54
10/06/20210,41%0,2049,2949,2949,2949,29981
09/06/20210,43%0,2149,0950,5248,9051,6656K6
08/06/20210,12%0,0648,8848,5048,5048,8841K2
07/06/20210,23%0,1148,8248,7248,7048,8319K6
04/06/2021-0,37%-0,1848,7148,3047,6349,0812M308
02/06/2021-1,37%-0,6848,8949,5848,7249,5844M11
01/06/2021-2,33%-1,1849,5750,0049,5750,102M69
31/05/20210,91%0,4650,7550,8750,7550,874K2
28/05/2021-0,22%-0,1150,2950,3850,2950,401M37
27/05/2021-1,16%-0,5950,4050,5550,3950,555M41
26/05/2021-0,10%-0,0550,9951,0350,9951,045M210
25/05/20210,04%0,0251,0451,0251,0251,045M2
24/05/20210,43%0,2251,0251,1051,0251,101K3
21/05/20210,99%0,5050,8050,6450,6050,865M23
20/05/20211,13%0,5650,3050,0850,0850,308M45
19/05/20210,08%0,0449,7449,5049,2949,8040K6
18/05/2021-0,30%-0,1549,7049,8049,7049,9631K6
17/05/2021-0,86%-0,4349,8550,5049,8550,506025
14/05/20211,27%0,6350,2849,8149,8150,282K5
13/05/20211,04%0,5149,6549,4249,4249,8625M8
12/05/2021-0,53%-0,2649,1449,2949,1449,2912K4
11/05/2021-1,32%-0,6649,4049,5049,1349,625M128
10/05/2021-0,83%-0,4250,0650,4850,0650,493M72
07/05/2021-0,06%-0,0350,4850,4650,4150,486K3
06/05/2021-1,21%-0,6250,5150,6650,1150,665M444
05/05/2021-1,12%-0,5851,1351,7251,0651,7210M16
04/05/2021-0,81%-0,4251,7152,1351,5052,1373M10
03/05/20210,25%0,1352,1353,8151,7753,813M69
30/04/20211,11%0,5752,0051,8851,8652,028M187
29/04/2021-0,25%-0,1351,4351,4051,4051,591M17
28/04/2021-1,60%-0,8451,5651,9051,5051,9516M16
27/04/20210,17%0,0952,4052,2952,1652,5171M7
26/04/2021-0,97%-0,5152,3152,5052,3052,598M178
23/04/20211,93%1,0052,8251,8251,8252,834M86
22/04/2021-1,50%-0,7951,8252,6151,7552,6413M296
20/04/2021-0,55%-0,2952,6152,4452,2152,614M99
19/04/2021-1,25%-0,6752,9053,3552,7853,3525M18
16/04/2021-0,28%-0,1553,5754,0053,5154,0012M225
15/04/20210,00%0,0053,7254,7053,5954,7022M496
14/04/2021-0,89%-0,4853,7253,9953,7153,9912M273
13/04/20210,15%0,0854,2054,7753,8254,775M128
12/04/20210,97%0,5254,1253,2553,1354,1211M224
09/04/20212,78%1,4553,6052,9952,9953,677M144
08/04/2021-0,99%-0,5252,1552,4652,0652,465M123
07/04/20210,21%0,1152,6752,5051,9352,7318M20
06/04/2021-0,68%-0,3652,5652,6052,2152,6011M14
05/04/20211,53%0,8052,9252,3952,3952,925M49
01/04/20211,40%0,7252,1252,0252,0252,207284
31/03/2021-1,32%-0,6951,4053,6051,3553,6022K12
30/03/2021-0,13%-0,0752,0952,1651,9052,208M157
29/03/20210,58%0,3052,1652,1052,1052,1627K8
26/03/20212,33%1,1851,8651,6851,5751,866M26
25/03/20210,66%0,3350,6849,9949,9950,6810M241
24/03/20211,27%0,6350,3549,7249,7250,3832K3
23/03/2021-0,50%-0,2549,7249,7249,6549,724K5
22/03/20211,09%0,5449,9749,8949,8950,1018K3
19/03/2021-1,34%-0,6749,4349,8049,4049,8041K4
18/03/2021-1,78%-0,9150,1050,2150,0050,353M9
17/03/2021-0,45%-0,2351,0151,0951,0151,0951K3
16/03/2021-0,25%-0,1351,2450,9050,9051,246M104
15/03/20212,13%1,0751,3751,0750,8451,378M164
12/03/20210,16%0,0850,3050,2250,2250,378M155
11/03/2021-0,93%-0,4750,2250,3950,2250,395M54
10/03/2021-2,12%-1,1050,6951,4450,4951,4419M720
09/03/20211,13%0,5851,7951,6651,6652,1063K5
08/03/20211,79%0,9051,2150,8950,7851,215M109
05/03/20212,57%1,2650,3148,9048,7951,635M106
04/03/2021-0,30%-0,1549,0549,0648,6049,0913M9
03/03/2021-2,90%-1,4749,2051,4649,2051,467M12
02/03/2021-0,08%-0,0450,6751,1350,6751,1310M187
01/03/20212,69%1,3350,7150,0049,8850,715M77
26/02/20211,48%0,7249,3848,7548,7549,5012M261
25/02/2021-0,80%-0,3948,6649,2048,6649,2014K3
24/02/20210,43%0,2149,0547,0047,0049,11321K105
23/02/2021-0,16%-0,0848,8448,6048,2048,84120K9
22/02/20210,31%0,1548,9248,7648,7649,31442K10
19/02/2021-0,87%-0,4348,7749,2048,7049,201M15
18/02/20210,10%0,0549,2049,3548,9249,352M9
17/02/20210,55%0,2749,1548,8848,8849,156M146
12/02/20210,35%0,1748,8848,7348,7348,883M50
11/02/20210,16%0,0848,7148,7248,6448,757M160
10/02/2021-0,14%-0,0748,6349,0048,4249,0019M474
09/02/20210,72%0,3548,7048,7048,6248,724M94
08/02/20210,12%0,0648,3548,3847,9548,4617M37
05/02/2021-0,47%-0,2348,2948,5248,1948,5248K4
04/02/20211,98%0,9448,5248,4048,4048,607M80
03/02/20210,34%0,1647,5847,5247,5247,6714M632
02/02/2021-0,25%-0,1247,4247,5147,4247,5119M564
01/02/20211,08%0,5147,5447,6047,5047,6014M20
29/01/2021-1,24%-0,5947,0346,8046,7947,045M36
28/01/20211,99%0,9347,6247,8847,6247,887M53
27/01/2021-1,81%-0,8646,6946,6946,6946,697K1
26/01/2021-2,18%-1,0647,5547,9547,2647,9514M436
22/01/20211,89%0,9048,6148,5248,4048,615M254
21/01/20211,19%0,5647,7147,6247,5847,7717M908
20/01/20210,58%0,2747,1546,9646,9647,208M173
19/01/20212,63%1,2046,8846,8846,8846,8835K1
14/01/2021-1,91%-0,8945,6845,7745,6845,8414M335
13/01/2021-0,32%-0,1546,5746,6746,5746,6714M343
12/01/2021-2,85%-1,3746,7247,1546,5547,1523M547
11/01/20211,26%0,6048,0948,2147,9548,2212M278
08/01/20210,36%0,1747,4947,1747,0747,4912M245
07/01/20213,70%1,6947,3247,1347,0747,3211M223
06/01/20211,35%0,6145,6346,0745,6346,0712M243
05/01/20210,56%0,2545,0245,1144,9445,1111M360
04/01/20210,34%0,1544,7744,3944,2244,7711M250
30/12/20200,04%0,0244,6244,4944,3544,629M182
29/12/2020-0,87%-0,3944,6044,3344,3344,607M140
28/12/20201,49%0,6644,9945,0744,9945,2514M1.279
23/12/20201,03%0,4544,3344,5044,3144,507M226
22/12/20200,62%0,2743,8843,8543,8343,954M143
21/12/20201,16%0,5043,6143,5543,4543,655M142
18/12/2020-0,67%-0,2943,1143,4543,1143,461K5
17/12/20200,00%0,0043,4043,4843,4043,481K5
16/12/20200,77%0,3343,4043,5543,4043,554M96
15/12/20200,16%0,0743,0742,9742,9743,147K17
14/12/20201,11%0,4743,0043,1143,0043,112M61
11/12/20200,31%0,1342,5342,5042,2542,682M263
10/12/2020-2,84%-1,2442,4042,6842,4042,682M18
09/12/20201,16%0,5043,6443,5843,4643,863M1.408
07/12/2020-1,17%-0,5143,1443,1443,1443,142K1
04/12/2020-0,66%-0,2943,6543,6543,6543,651M1
02/12/20200,09%0,0443,9443,9443,9443,94431
01/12/2020--43,9044,2843,9044,3789K298


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito