papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEGU39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-0,31%-0,1755,1555,8955,1555,89117K3
19/01/2022-3,32%-1,9055,3256,6455,3256,64341M12
18/01/2022-1,68%-0,9857,2257,5057,0557,50245K11
17/01/20221,22%0,7058,2058,1757,5058,2010K4
14/01/2022-1,07%-0,6257,5058,1556,8058,3811K10
13/01/2022-1,52%-0,9058,1258,9558,0058,9559K8
12/01/2022-0,05%-0,0359,0259,0558,8959,21197K14
11/01/20221,46%0,8559,0558,8958,8959,297K6
10/01/2022-2,43%-1,4558,2059,1658,2059,4996K10
07/01/2022-0,68%-0,4159,6560,0659,3960,062M12
06/01/2022-0,71%-0,4360,0660,4960,0660,4995K8
05/01/2022-2,26%-1,4060,4960,8460,4961,2068K6
04/01/20220,32%0,2061,8961,4561,2861,89298K8
03/01/20221,85%1,1261,6961,2661,1461,696M10
30/12/2021-1,94%-1,2060,5760,4860,4260,903M19
29/12/2021-1,04%-0,6561,7761,8461,3861,8414K7
28/12/20211,98%1,2162,4261,2160,9862,42120K16
27/12/20210,28%0,1761,2161,0460,9061,21125K10
23/12/20211,84%1,1061,0460,7560,6561,234M16
22/12/2021-0,88%-0,5359,9460,4759,0060,47129K5
21/12/20212,25%1,3360,4760,4460,2760,477M123
20/12/2021-0,39%-0,2359,1459,0659,0659,235M9
17/12/2021-1,00%-0,6059,3759,5159,3759,751M5
16/12/2021-1,17%-0,7159,9761,0359,9761,0794K7
15/12/20212,07%1,2360,6860,6959,7060,6921K6
14/12/2021-1,10%-0,6659,4560,1159,1360,115M10
13/12/20210,59%0,3560,1160,0659,9460,132M49
10/12/20210,54%0,3259,7659,7259,7259,99182K6
09/12/20210,19%0,1159,4459,4459,4459,441K1
08/12/2021-1,15%-0,6959,3360,1059,2760,103K5
07/12/20210,77%0,4660,0261,0859,9161,087M24
06/12/20212,55%1,4859,5660,0058,8560,0059K3
03/12/2021-1,19%-0,7058,0860,3858,0860,38350K15
02/12/20210,51%0,3058,7859,0658,7859,06173K6
01/12/2021-0,78%-0,4658,4859,0058,4859,676M105
30/11/2021-0,72%-0,4358,9459,3758,7559,58735K5
29/11/20210,90%0,5359,3759,3859,3759,857M33
26/11/2021-2,39%-1,4458,8459,8058,6759,807K8
25/11/2021-0,12%-0,0760,2860,3659,9660,3628K12
24/11/20211,48%0,8860,3561,4159,8061,5011M146
23/11/2021-1,20%-0,7259,4760,1959,4760,197M22
22/11/2021-0,25%-0,1560,1960,3460,0460,345M87
19/11/20210,47%0,2860,3460,0760,0760,3461K4
18/11/20211,11%0,6660,0660,0660,0660,0639K1
17/11/20210,68%0,4059,4059,7259,0359,722K5
16/11/20211,20%0,7059,0055,2755,2759,22250K12
12/11/20211,15%0,6658,3056,6056,4058,467M33
11/11/2021-1,23%-0,7257,6457,2957,2757,64166K6
10/11/2021-1,03%-0,6158,3659,4658,3660,0131K7
09/11/2021-0,77%-0,4658,9760,5058,5860,503M64
08/11/20210,02%0,0159,4359,4359,4359,4349K2
05/11/2021-1,36%-0,8259,4260,2459,1260,2418M165
04/11/20210,85%0,5160,2459,8159,8160,247M61
03/11/2021-0,48%-0,2959,7361,0059,3461,00394K12
01/11/20211,15%0,6860,0259,0059,0060,02130K15
29/10/20210,53%0,3159,3459,0759,0259,456M160
28/10/20211,60%0,9359,0358,7458,7459,0312M82
27/10/2021-0,19%-0,1158,1057,9457,9458,476M19
26/10/20210,00%0,0058,2158,4858,2158,536M60
25/10/2021-0,99%-0,5858,2158,7957,9758,794M111
22/10/2021-0,03%-0,0258,7959,4258,6559,6815M75
21/10/20212,07%1,1958,8158,3358,3358,94354K12
20/10/2021-0,24%-0,1457,6257,7057,6257,7013K3
19/10/20212,00%1,1357,7657,2157,1958,037M142
18/10/20211,12%0,6356,6356,6056,6056,636K3
15/10/2021-0,23%-0,1356,0056,1155,6656,11107K5
14/10/20210,88%0,4956,1355,7155,6756,159M165
13/10/20210,61%0,3455,6455,3055,0955,64392K16
11/10/2021-2,93%-1,6755,3055,3455,3055,61141K6
08/10/20212,74%1,5256,9756,9756,9756,97561
07/10/20211,48%0,8155,4555,6455,4555,767M45
06/10/20210,07%0,0454,6454,2254,2254,642K3
05/10/20211,79%0,9654,6054,0054,0054,605M13
04/10/2021-0,13%-0,0753,6453,4153,4153,64104K2
01/10/2021-0,17%-0,0953,7153,0253,0153,7190K7
30/09/2021-0,96%-0,5253,8053,9253,8054,302M5
29/09/20210,31%0,1754,3254,1454,0154,3816M321
28/09/2021-1,24%-0,6854,1554,4054,0354,4040K5
27/09/20210,27%0,1554,8354,6854,6454,86608K9
24/09/20211,18%0,6454,6854,3054,3054,6817M310
23/09/20210,60%0,3254,0454,0254,0254,042K3
22/09/20211,22%0,6553,7253,1753,1753,7222M424
21/09/2021-0,38%-0,2053,0753,2052,8053,20333K6
20/09/2021-1,22%-0,6653,2753,4153,2753,42157K5
17/09/2021-0,63%-0,3453,9354,4353,7454,438M46
16/09/20210,93%0,5054,2754,1054,1054,274M83
15/09/20210,49%0,2653,7753,8153,7054,106M22
14/09/2021-0,22%-0,1253,5153,5753,5053,5716M213
13/09/2021-0,26%-0,1453,6353,7753,4053,7711M65
10/09/2021-0,68%-0,3753,7754,3053,7554,3011M186
09/09/2021-1,87%-1,0354,1454,5654,1454,5698M4
08/09/20211,96%1,0655,1754,3754,3755,1712M222
06/09/20210,00%0,0054,1154,1154,1154,116K1
03/09/20210,32%0,1754,1153,9053,9054,1143K4
02/09/20210,30%0,1653,9453,7553,6453,9828M599
01/09/20210,26%0,1453,7853,8853,6753,8827M497
31/08/2021-0,72%-0,3953,6453,3853,3853,7727M63
30/08/20211,35%0,7254,0354,0554,0354,1327M6
27/08/2021-1,24%-0,6753,3154,0053,3154,008K7
26/08/20210,24%0,1353,9854,0053,9854,0027M79
25/08/2021-0,68%-0,3753,8554,2253,6654,24116M325
24/08/2021-1,95%-1,0854,2255,0054,1755,00127M52
23/08/20210,91%0,5055,3055,4655,1455,4619M351
20/08/20210,48%0,2654,8054,8154,8055,445M27
19/08/20210,26%0,1454,5454,7454,5454,8025M472
18/08/20211,45%0,7854,4054,0054,0054,5416M305
17/08/2021-0,70%-0,3853,6253,4153,4153,6211M4
16/08/20210,93%0,5054,0053,3953,3954,0016M69
13/08/2021-0,32%-0,1753,5053,7853,5053,786K2
12/08/20210,77%0,4153,6753,1253,1253,6716M74
11/08/20210,49%0,2653,2653,0052,9253,2717M71
10/08/2021-0,69%-0,3753,0053,0253,0053,153K3
09/08/20210,06%0,0353,3751,0151,0153,3755M9
06/08/20211,20%0,6353,3453,4952,9353,491M61
05/08/20210,48%0,2552,7152,1251,7552,92423K151
04/08/2021-0,30%-0,1652,4652,5952,4552,593M126
03/08/20211,39%0,7252,6252,6552,4152,919M152
02/08/2021-0,90%-0,4751,9052,1451,7352,1410M46
30/07/20211,87%0,9652,3751,9751,9752,4816M118
29/07/2021-0,73%-0,3851,4151,2951,1151,5016M109
28/07/2021-0,75%-0,3951,7951,8851,7251,9026M7
27/07/2021-0,69%-0,3652,1852,2252,1052,2211M38
26/07/2021-0,51%-0,2752,5452,2752,2752,5411M58
23/07/20211,27%0,6652,8152,1552,1552,813K5
22/07/20210,10%0,0552,1552,0051,9352,29238K138
21/07/20210,33%0,1752,1052,1052,1052,105K1
20/07/20211,62%0,8351,9351,9451,9351,948K2
19/07/20210,39%0,2051,1052,9550,8752,9541M95
16/07/2021-0,57%-0,2950,9051,1950,6551,19306K138
15/07/20210,49%0,2551,1951,0051,0051,267M7
14/07/2021-1,72%-0,8950,9450,8850,8750,996M117
13/07/2021-0,25%-0,1351,8352,0051,8152,002M49
12/07/2021-0,23%-0,1251,9652,5951,9652,5910K6
08/07/2021--52,0852,1151,9052,112074


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito