ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BEGU39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/05/20250,11%0,0869,9069,9069,9069,902791
07/05/20250,17%0,1269,8269,8269,8269,82691
06/05/2025-0,74%-0,5269,7070,4669,7070,466972
05/05/20250,75%0,5270,2270,2270,2270,221401
02/05/20252,92%1,9869,7067,7267,7269,7019K2
30/04/2025-0,06%-0,0467,7271,1767,5771,175K7
29/04/20250,44%0,3067,7667,7667,7667,76263K1
28/04/2025-0,88%-0,6067,4668,0567,4668,05124K2
25/04/20251,95%1,3068,0667,7567,7468,0628M301
23/04/20251,66%1,0966,7666,5566,5066,767M81
22/04/2025-1,51%-1,0165,6765,6865,6065,7834K4
17/04/20250,00%0,0066,6866,6866,6866,68661
16/04/2025-3,42%-2,3666,6867,9066,6867,90197K2
15/04/2025-0,12%-0,0869,0469,1068,9469,1839M283
14/04/20251,16%0,7969,1268,7068,5569,121M4
11/04/20250,25%0,1768,3367,3467,3468,4035M173
10/04/2025-2,10%-1,4668,1668,1668,1668,163K1
09/04/20255,89%3,8769,6266,5866,5869,62240K5
08/04/20251,84%1,1965,7566,7965,7567,6035M188
07/04/20250,08%0,0564,5663,9162,7365,418M50
04/04/2025-2,70%-1,7964,5165,2864,5165,28142K4
03/04/2025-5,68%-3,9966,3067,6466,0667,6434K7
02/04/20250,98%0,6870,2970,1870,1870,294903
01/04/20250,04%0,0369,6169,5869,4669,612K5
31/03/2025-0,59%-0,4169,5869,4069,4069,582774
28/03/2025-2,30%-1,6569,9971,0069,9671,0045M13
27/03/20250,45%0,3271,6471,3071,2271,7143M8
26/03/2025-0,25%-0,1871,3271,3271,3271,3214M1
25/03/2025-1,00%-0,7271,5075,0271,4575,021K9
24/03/20252,97%2,0872,2272,1972,1572,2222M38
21/03/20250,44%0,3170,1469,8969,8970,4546K8
20/03/20250,29%0,2069,8370,2969,4970,548K52
19/03/2025-1,09%-0,7769,6369,7369,4270,1555M982
18/03/20251,03%0,7270,4068,9668,6171,0324M810
17/03/2025-1,68%-1,1969,6870,7569,6871,3564M788
14/03/20251,33%0,9370,8769,8569,8570,8745M349
13/03/2025-3,64%-2,6469,9470,4869,7470,482103
12/03/20252,17%1,5472,5871,0470,6972,6050M299
11/03/2025-1,09%-0,7871,0470,4570,4172,0054M197
10/03/2025-0,79%-0,5771,8271,5871,1372,0049M340
07/03/20250,61%0,4472,3971,9571,6872,717M68
06/03/2025-1,63%-1,1971,9572,6871,8272,687M113
05/03/2025-3,15%-2,3873,1473,3873,1373,4715M85
28/02/20250,64%0,4875,5274,8874,8875,523752
27/02/20250,21%0,1675,0475,6475,0475,641502
25/02/2025-0,87%-0,6674,8874,9374,8874,931492
21/02/2025-1,02%-0,7875,5476,2875,5476,287583
20/02/20250,28%0,2176,3277,3376,2477,332293
18/02/2025-0,68%-0,5276,1176,8875,8177,528M171
14/02/20250,94%0,7176,6376,6376,6376,6315K1
12/02/2025-0,89%-0,6875,9276,3975,9276,4023M296
10/02/20250,37%0,2876,6076,7076,6076,8615M244
07/02/2025-0,10%-0,0876,3274,5874,5876,492K6
04/02/2025-0,26%-0,2076,4076,2076,0676,4094K4
03/02/2025-0,56%-0,4376,6077,0376,5677,038M97
31/01/2025-0,52%-0,4077,0377,6277,0377,627702
29/01/2025-1,28%-1,0077,4377,5177,4377,583K3
28/01/2025-1,94%-1,5578,4378,4378,0078,4321M223
27/01/2025-3,89%-3,2479,9880,6377,4080,6321M204
24/01/20254,61%3,6783,2279,2978,8583,2225M75
23/01/2025-0,25%-0,2079,5579,2079,2080,0161M480
21/01/2025-0,30%-0,2479,7579,7579,7579,7537K2
17/01/20251,55%1,2279,9979,9979,9979,993K1
16/01/20250,36%0,2878,7778,0777,4878,822K13
15/01/20250,53%0,4178,4978,4978,4978,4940K1
14/01/20250,55%0,4378,0877,0676,0078,082K4
13/01/2025-0,61%-0,4877,6577,6577,6577,65771
10/01/2025-0,80%-0,6378,1378,1378,1378,1355K1
07/01/2025-2,46%-1,9978,7678,7678,7678,766301
06/01/20250,20%0,1680,7580,7580,7580,75801
03/01/2025-0,63%-0,5180,5980,3075,5780,602M77
02/01/20250,00%0,0081,1081,1081,1081,104861
27/12/2024-0,21%-0,1781,1081,1081,1081,108K1
26/12/20241,87%1,4981,2781,2781,2781,27811
23/12/20242,07%1,6279,7879,7879,7879,786381
20/12/2024-1,04%-0,8278,1678,1678,1678,161K1
19/12/2024-3,58%-2,9378,9881,9178,9881,911K5
18/12/20241,24%1,0081,9182,1681,9182,1650K3
17/12/2024-0,41%-0,3380,9181,9980,4581,9924M5
16/12/20240,57%0,4681,2481,2481,2481,2432K1
13/12/20240,39%0,3180,7880,3080,3080,785K5
12/12/2024-0,51%-0,4180,4780,4780,4780,474021
10/12/2024-0,30%-0,2480,8880,6480,6480,8812M85
09/12/2024-0,59%-0,4881,1279,9679,9681,124802
06/12/20240,99%0,8081,6081,1981,1981,681K4
04/12/20240,27%0,2280,8080,8080,8080,80801
03/12/20240,10%0,0880,5881,4480,5881,441K3
02/12/20241,46%1,1680,5080,4880,2580,5049K3
29/11/20241,48%1,1679,3479,2879,2879,3440K2
27/11/20241,59%1,2278,1877,4777,4078,1879K3
26/11/20240,76%0,5876,9676,9676,9676,968M18
22/11/2024-0,01%-0,0176,3876,3876,3876,38761
21/11/20242,29%1,7176,3976,2876,2876,393052
18/11/2024-1,59%-1,2174,6874,5874,5874,681492
14/11/2024-0,25%-0,1975,8975,9675,8975,961512
13/11/20240,21%0,1676,0876,0876,0876,08761
12/11/2024-0,45%-0,3475,9276,1675,9276,161522
11/11/20240,77%0,5876,2678,2176,2678,218K3
08/11/20242,02%1,5075,6876,2175,6876,2146K3
07/11/20240,73%0,5474,1874,8674,1874,868162
06/11/20241,63%1,1873,6474,1373,5874,5222M193
05/11/20240,26%0,1972,4673,2572,4673,2562K3
04/11/2024-1,43%-1,0572,2772,5872,2772,588K3
01/11/20241,44%1,0473,3272,8472,8473,4637K3
31/10/2024-1,75%-1,2972,2872,6072,2872,601442
30/10/20240,11%0,0873,5773,7873,5773,782K2
29/10/20240,98%0,7173,4973,5473,4973,5422K2
28/10/20240,00%0,0072,7873,1572,7873,154K4
25/10/20240,75%0,5472,7872,7872,7872,78721
24/10/20240,50%0,3672,2472,2872,2472,281442
23/10/2024-1,45%-1,0671,8872,4871,8872,482882
22/10/20240,48%0,3572,9473,0672,9473,0822M122
17/10/20240,00%0,0072,5973,1172,5973,1124K6
16/10/20240,97%0,7072,5972,3672,3672,597242
15/10/20240,00%0,0071,8971,8971,8971,8936K1
14/10/20240,74%0,5371,8971,8971,8971,8922K1
11/10/20240,83%0,5971,3671,5771,3671,5722K2
10/10/20240,10%0,0770,7770,7770,7770,773531
09/10/20241,76%1,2270,7070,7070,7070,7035K1
08/10/20241,33%0,9169,4869,4869,4869,4821K1
07/10/20240,75%0,5168,5768,5868,4568,6021M156
03/10/20240,03%0,0268,0668,0768,0668,2414K3
02/10/2024-0,34%-0,2368,0467,9567,9568,187M32
01/10/20240,00%0,0068,2768,2768,2768,276821
27/09/2024-0,39%-0,2768,2768,4868,2768,487K2
26/09/2024-0,39%-0,2768,5468,5168,4268,5438K4
25/09/2024-1,01%-0,7068,8168,9568,8068,952K5
23/09/20240,65%0,4569,5169,5169,5169,517K1
20/09/20241,11%0,7669,0669,0669,0669,0655K1
19/09/20240,78%0,5368,3068,3068,3068,3034K1
18/09/2024-0,62%-0,4267,7767,7167,7167,77193K2
16/09/2024-0,45%-0,3168,1967,1367,1368,1922K2
13/09/2024-0,03%-0,0268,5068,5068,5068,503K1
11/09/2024--68,5268,1768,1768,5222K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito