Cotação atual, histórico e gráfico do papel: BEMV39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/12/2024 | 0,80% | 0,48 | 60,84 | 61,34 | 60,84 | 61,34 | 1K | 3 |
02/12/2024 | 2,34% | 1,38 | 60,36 | 60,40 | 60,36 | 60,48 | 1K | 4 |
27/11/2024 | 2,08% | 1,20 | 58,98 | 58,29 | 58,29 | 58,98 | 117 | 2 |
26/11/2024 | 0,21% | 0,12 | 57,78 | 59,40 | 57,78 | 59,46 | 2K | 4 |
22/11/2024 | 0,95% | 0,54 | 57,66 | 57,66 | 57,66 | 57,66 | 57 | 1 |
14/11/2024 | -1,14% | -0,66 | 57,12 | 58,00 | 57,12 | 58,00 | 1K | 5 |
13/11/2024 | 0,63% | 0,36 | 57,78 | 57,78 | 57,78 | 57,78 | 173 | 1 |
|
12/11/2024 | -1,24% | -0,72 | 57,42 | 57,66 | 57,42 | 57,66 | 83K | 2 |
11/11/2024 | -0,31% | -0,18 | 58,14 | 57,66 | 57,66 | 59,46 | 11K | 4 |
08/11/2024 | 0,14% | 0,08 | 58,32 | 58,44 | 58,32 | 58,44 | 116 | 2 |
07/11/2024 | 0,48% | 0,28 | 58,24 | 58,24 | 58,24 | 58,24 | 232 | 1 |
06/11/2024 | -1,83% | -1,08 | 57,96 | 57,96 | 57,96 | 57,96 | 579 | 1 |
05/11/2024 | 0,94% | 0,55 | 59,04 | 60,12 | 56,88 | 60,12 | 2K | 4 |
04/11/2024 | -1,03% | -0,61 | 58,49 | 58,48 | 58,48 | 58,49 | 116 | 2 |
01/11/2024 | 1,23% | 0,72 | 59,10 | 59,94 | 59,04 | 59,94 | 13K | 4 |
31/10/2024 | -0,21% | -0,12 | 58,38 | 59,46 | 58,20 | 59,46 | 111K | 3 |
30/10/2024 | 0,00% | 0,00 | 58,50 | 58,50 | 58,50 | 58,50 | 117 | 1 |
28/10/2024 | 0,62% | 0,36 | 58,50 | 58,68 | 58,50 | 58,68 | 586 | 2 |
25/10/2024 | 0,10% | 0,06 | 58,14 | 58,14 | 58,14 | 58,14 | 581 | 2 |
24/10/2024 | -0,43% | -0,25 | 58,08 | 60,60 | 58,08 | 60,60 | 295 | 3 |
22/10/2024 | -0,19% | -0,11 | 58,33 | 58,38 | 58,33 | 58,38 | 116 | 2 |
21/10/2024 | 0,43% | 0,25 | 58,44 | 58,68 | 58,44 | 58,68 | 70K | 2 |
17/10/2024 | 0,92% | 0,53 | 58,19 | 58,02 | 58,02 | 58,19 | 157K | 2 |
10/10/2024 | 0,42% | 0,24 | 57,66 | 57,54 | 57,54 | 57,66 | 115 | 2 |
07/10/2024 | -3,14% | -1,86 | 57,42 | 57,45 | 57,42 | 57,45 | 8K | 3 |
03/10/2024 | 3,91% | 2,23 | 59,28 | 59,28 | 59,28 | 59,28 | 3K | 2 |
30/09/2024 | -0,19% | -0,11 | 57,05 | 57,05 | 57,05 | 57,05 | 570 | 1 |
25/09/2024 | 0,63% | 0,36 | 57,16 | 57,16 | 57,16 | 57,16 | 57 | 1 |
23/09/2024 | 1,16% | 0,65 | 56,80 | 56,80 | 56,80 | 56,80 | 61K | 2 |
12/09/2024 | 0,52% | 0,29 | 56,15 | 56,15 | 56,15 | 56,15 | 561 | 1 |
11/09/2024 | 0,11% | 0,06 | 55,86 | 55,86 | 55,86 | 55,86 | 55 | 1 |
10/09/2024 | 0,65% | 0,36 | 55,80 | 55,80 | 55,80 | 55,80 | 55 | 1 |
06/09/2024 | -1,07% | -0,60 | 55,44 | 55,44 | 55,44 | 55,44 | 498 | 1 |
03/09/2024 | -1,16% | -0,66 | 56,04 | 56,10 | 56,04 | 56,10 | 6K | 3 |
02/09/2024 | -0,14% | -0,08 | 56,70 | 56,78 | 56,70 | 56,78 | 113 | 2 |
30/08/2024 | 0,37% | 0,21 | 56,78 | 56,90 | 56,49 | 56,90 | 6K | 3 |
29/08/2024 | 2,15% | 1,19 | 56,57 | 56,57 | 56,57 | 56,57 | 50K | 2 |
23/08/2024 | 1,80% | 0,98 | 55,38 | 55,38 | 55,38 | 55,38 | 37K | 1 |
21/08/2024 | 0,67% | 0,36 | 54,40 | 54,40 | 54,40 | 54,40 | 108 | 1 |
19/08/2024 | 1,01% | 0,54 | 54,04 | 54,04 | 54,04 | 54,04 | 65K | 1 |
13/08/2024 | 0,09% | 0,05 | 53,50 | 53,50 | 53,50 | 53,50 | 53 | 1 |
12/08/2024 | -0,85% | -0,46 | 53,45 | 53,50 | 53,45 | 53,50 | 106 | 2 |
08/08/2024 | 0,48% | 0,26 | 53,91 | 53,85 | 53,85 | 53,91 | 517K | 3 |
07/08/2024 | 0,02% | 0,01 | 53,65 | 53,65 | 53,65 | 53,65 | 268 | 1 |
06/08/2024 | -1,32% | -0,72 | 53,64 | 53,64 | 53,64 | 53,64 | 2K | 1 |
05/08/2024 | -1,65% | -0,91 | 54,36 | 54,36 | 54,36 | 54,36 | 54 | 1 |
02/08/2024 | -0,22% | -0,12 | 55,27 | 55,27 | 55,27 | 55,27 | 11K | 1 |
01/08/2024 | 0,98% | 0,54 | 55,39 | 55,39 | 55,39 | 55,39 | 3K | 1 |
26/07/2024 | 0,46% | 0,25 | 54,85 | 54,85 | 54,85 | 54,85 | 54 | 1 |
18/07/2024 | 2,44% | 1,30 | 54,60 | 54,52 | 54,45 | 54,60 | 46K | 4 |
15/07/2024 | 1,33% | 0,70 | 53,30 | 53,40 | 53,30 | 53,40 | 1K | 2 |
10/07/2024 | 0,17% | 0,09 | 52,60 | 52,45 | 52,45 | 52,60 | 105 | 2 |
09/07/2024 | -1,11% | -0,59 | 52,51 | 52,54 | 52,51 | 52,54 | 158K | 3 |
05/07/2024 | -0,75% | -0,40 | 53,10 | 53,10 | 53,10 | 53,10 | 106 | 1 |
04/07/2024 | -1,16% | -0,63 | 53,50 | 53,50 | 53,50 | 53,50 | 642 | 1 |
02/07/2024 | 4,70% | 2,43 | 54,13 | 54,59 | 54,13 | 54,95 | 403K | 10 |
21/06/2024 | 2,34% | 1,18 | 51,70 | 51,70 | 51,70 | 51,70 | 206 | 1 |
14/06/2024 | 0,14% | 0,07 | 50,52 | 50,52 | 50,52 | 50,52 | 50 | 1 |
12/06/2024 | 0,80% | 0,40 | 50,45 | 50,45 | 50,45 | 50,45 | 151 | 1 |
05/06/2024 | 1,67% | 0,82 | 50,05 | 50,15 | 50,05 | 50,15 | 9K | 2 |
03/06/2024 | 0,26% | 0,13 | 49,23 | 49,23 | 49,23 | 49,23 | 1K | 1 |
31/05/2024 | 0,00% | 0,00 | 49,10 | 49,10 | 49,10 | 49,10 | 49 | 1 |
29/05/2024 | -1,41% | -0,70 | 49,10 | 49,10 | 49,10 | 49,10 | 245 | 1 |
22/05/2024 | 1,12% | 0,55 | 49,80 | 49,75 | 49,75 | 49,80 | 945 | 2 |
14/05/2024 | 0,10% | 0,05 | 49,25 | 49,25 | 49,25 | 49,25 | 197 | 1 |
10/05/2024 | 2,18% | 1,05 | 49,20 | 49,20 | 49,20 | 49,20 | 98 | 1 |
03/05/2024 | -0,50% | -0,24 | 48,15 | 48,10 | 48,10 | 48,15 | 2K | 2 |
30/04/2024 | 0,50% | 0,24 | 48,39 | 48,39 | 48,39 | 48,39 | 96 | 1 |
22/04/2024 | -0,66% | -0,32 | 48,15 | 48,47 | 48,15 | 48,47 | 96 | 2 |
19/04/2024 | 0,00% | 0,00 | 48,47 | 48,47 | 48,47 | 48,47 | 1K | 1 |
17/04/2024 | 0,00% | 0,00 | 48,47 | 48,47 | 48,47 | 48,47 | 48 | 1 |
16/04/2024 | 0,60% | 0,29 | 48,47 | 48,47 | 48,47 | 48,47 | 48 | 1 |
15/04/2024 | 1,11% | 0,53 | 48,18 | 48,18 | 48,18 | 48,18 | 10K | 1 |
09/04/2024 | -0,42% | -0,20 | 47,65 | 47,60 | 47,60 | 47,65 | 190 | 2 |
08/04/2024 | 0,42% | 0,20 | 47,85 | 47,85 | 47,85 | 47,85 | 47 | 1 |
05/04/2024 | 0,21% | 0,10 | 47,65 | 47,65 | 47,65 | 47,65 | 95 | 1 |
04/04/2024 | -0,52% | -0,25 | 47,55 | 47,55 | 47,55 | 47,55 | 47 | 1 |
03/04/2024 | -0,31% | -0,15 | 47,80 | 47,80 | 47,80 | 47,80 | 95 | 1 |
01/04/2024 | 2,24% | 1,05 | 47,95 | 47,95 | 47,95 | 47,95 | 47 | 1 |
27/03/2024 | -0,64% | -0,30 | 46,90 | 46,90 | 46,90 | 46,90 | 93 | 1 |
22/03/2024 | -1,05% | -0,50 | 47,20 | 47,20 | 47,20 | 47,20 | 660 | 1 |
18/03/2024 | 0,74% | 0,35 | 47,70 | 47,70 | 47,70 | 47,70 | 95 | 1 |
15/03/2024 | -0,04% | -0,02 | 47,35 | 47,35 | 47,35 | 47,35 | 34K | 1 |
14/03/2024 | -0,06% | -0,03 | 47,37 | 47,37 | 47,37 | 47,37 | 43K | 1 |
13/03/2024 | -0,42% | -0,20 | 47,40 | 47,60 | 47,40 | 47,60 | 1K | 3 |
12/03/2024 | 0,11% | 0,05 | 47,60 | 47,60 | 47,60 | 47,60 | 95 | 1 |
11/03/2024 | 0,32% | 0,15 | 47,55 | 47,42 | 47,42 | 47,55 | 47K | 2 |
08/03/2024 | 0,85% | 0,40 | 47,40 | 47,40 | 47,40 | 47,40 | 5K | 1 |
07/03/2024 | 0,86% | 0,40 | 47,00 | 47,00 | 47,00 | 47,00 | 141 | 1 |
05/03/2024 | -0,32% | -0,15 | 46,60 | 46,60 | 46,60 | 46,60 | 1K | 2 |
27/02/2024 | -0,62% | -0,29 | 46,75 | 46,75 | 46,75 | 46,75 | 77K | 2 |
26/02/2024 | -0,65% | -0,31 | 47,04 | 47,01 | 47,01 | 47,04 | 77K | 2 |
23/02/2024 | 0,53% | 0,25 | 47,35 | 47,40 | 47,35 | 47,40 | 98K | 6 |
22/02/2024 | 1,07% | 0,50 | 47,10 | 46,83 | 46,83 | 47,10 | 104K | 3 |
21/02/2024 | 0,15% | 0,07 | 46,60 | 46,59 | 46,59 | 46,60 | 85K | 2 |
20/02/2024 | 0,39% | 0,18 | 46,53 | 46,53 | 46,53 | 46,53 | 47K | 1 |
15/02/2024 | 0,54% | 0,25 | 46,35 | 47,40 | 46,35 | 47,40 | 2K | 3 |
08/02/2024 | 2,54% | 1,14 | 46,10 | 46,00 | 46,00 | 46,10 | 1K | 2 |
24/01/2024 | 0,36% | 0,16 | 44,96 | 44,96 | 44,96 | 44,96 | 18K | 1 |
23/01/2024 | 0,72% | 0,32 | 44,80 | 44,80 | 44,80 | 44,80 | 18K | 1 |
19/01/2024 | 1,09% | 0,48 | 44,48 | 44,28 | 44,28 | 44,48 | 80K | 5 |
17/01/2024 | -0,63% | -0,28 | 44,00 | 44,00 | 44,00 | 44,00 | 5K | 1 |
15/01/2024 | -1,42% | -0,64 | 44,28 | 45,13 | 44,28 | 45,13 | 315 | 3 |
12/01/2024 | -0,35% | -0,16 | 44,92 | 44,92 | 44,92 | 44,92 | 224 | 1 |
11/01/2024 | 0,00% | 0,00 | 45,08 | 45,08 | 45,08 | 45,08 | 45 | 1 |
03/01/2024 | -0,44% | -0,20 | 45,08 | 45,08 | 45,08 | 45,08 | 28K | 1 |
02/01/2024 | 3,10% | 1,36 | 45,28 | 45,24 | 45,24 | 45,28 | 135 | 2 |
22/12/2023 | -2,40% | -1,08 | 43,92 | 43,92 | 43,92 | 43,92 | 6K | 1 |
19/12/2023 | -0,22% | -0,10 | 45,00 | 45,00 | 45,00 | 45,00 | 45 | 1 |
18/12/2023 | 0,58% | 0,26 | 45,10 | 45,35 | 45,10 | 45,35 | 4K | 2 |
12/12/2023 | 0,92% | 0,41 | 44,84 | 44,84 | 44,84 | 44,84 | 134 | 2 |
07/12/2023 | -0,02% | -0,01 | 44,43 | 44,43 | 44,43 | 44,43 | 1K | 1 |
06/12/2023 | -0,80% | -0,36 | 44,44 | 44,44 | 44,44 | 44,44 | 666 | 1 |
05/12/2023 | 0,45% | 0,20 | 44,80 | 44,80 | 44,80 | 44,80 | 134 | 1 |
30/11/2023 | 0,45% | 0,20 | 44,60 | 44,60 | 44,60 | 44,60 | 44 | 1 |
28/11/2023 | 1,74% | 0,76 | 44,40 | 45,92 | 44,25 | 45,92 | 108K | 5 |
10/11/2023 | 0,00% | 0,00 | 43,64 | 43,64 | 43,64 | 43,64 | 12K | 1 |
06/11/2023 | 0,46% | 0,20 | 43,64 | 43,64 | 43,64 | 43,64 | 7K | 1 |
03/11/2023 | 0,18% | 0,08 | 43,44 | 43,40 | 43,40 | 43,44 | 1K | 2 |
01/11/2023 | 2,41% | 1,02 | 43,36 | 43,50 | 43,36 | 43,50 | 1K | 3 |
27/10/2023 | -0,98% | -0,42 | 42,34 | 42,38 | 42,34 | 42,39 | 130K | 3 |
26/10/2023 | -0,40% | -0,17 | 42,76 | 42,80 | 42,76 | 42,80 | 2K | 2 |
25/10/2023 | -0,35% | -0,15 | 42,93 | 42,87 | 42,77 | 42,93 | 107K | 5 |
24/10/2023 | -2,80% | -1,24 | 43,08 | 43,07 | 43,07 | 43,08 | 53K | 13 |
19/10/2023 | -1,05% | -0,47 | 44,32 | 44,32 | 44,32 | 44,32 | 2K | 1 |
13/10/2023 | -0,97% | -0,44 | 44,79 | 45,24 | 44,79 | 45,24 | 57K | 2 |
10/10/2023 | 0,00% | 0,00 | 45,23 | 45,23 | 45,23 | 45,23 | 1K | 1 |
09/10/2023 | -0,15% | -0,07 | 45,23 | 45,23 | 45,23 | 45,23 | 45 | 1 |
04/10/2023 | 1,55% | 0,69 | 45,30 | 45,26 | 45,26 | 45,30 | 61K | 4 |
03/10/2023 | -0,60% | -0,27 | 44,61 | 44,84 | 44,61 | 44,84 | 113K | 5 |
02/10/2023 | 0,65% | 0,29 | 44,88 | 45,06 | 44,88 | 45,06 | 117K | 6 |
29/09/2023 | 0,86% | 0,38 | 44,59 | 44,91 | 44,59 | 44,91 | 57K | 2 |
26/09/2023 | 1,07% | 0,47 | 44,21 | 44,21 | 44,21 | 44,21 | 56K | 1 |
20/09/2023 | - | - | 43,74 | 43,74 | 43,74 | 43,74 | 52K | 1 |
Date,Open,High,Low,Close,Volume
03-Dec-24,61.34,61.34,60.84,60.84,1287
02-Dec-24,60.40,60.48,60.36,60.36,1388
27-Nov-24,58.29,58.98,58.29,58.98,117
26-Nov-24,59.40,59.46,57.78,57.78,2400
22-Nov-24,57.66,57.66,57.66,57.66,57
14-Nov-24,58.00,58.00,57.12,57.12,1379
13-Nov-24,57.78,57.78,57.78,57.78,173
12-Nov-24,57.66,57.66,57.42,57.42,82867
11-Nov-24,57.66,59.46,57.66,58.14,10916
08-Nov-24,58.44,58.44,58.32,58.32,116
07-Nov-24,58.24,58.24,58.24,58.24,232
06-Nov-24,57.96,57.96,57.96,57.96,579
05-Nov-24,60.12,60.12,56.88,59.04,2418
04-Nov-24,58.48,58.49,58.48,58.49,116
01-Nov-24,59.94,59.94,59.04,59.10,12590
31-Oct-24,59.46,59.46,58.20,58.38,111330
30-Oct-24,58.50,58.50,58.50,58.50,117
28-Oct-24,58.68,58.68,58.50,58.50,586
25-Oct-24,58.14,58.14,58.14,58.14,581
24-Oct-24,60.60,60.60,58.08,58.08,295
22-Oct-24,58.38,58.38,58.33,58.33,116
21-Oct-24,58.68,58.68,58.44,58.44,70272
17-Oct-24,58.02,58.19,58.02,58.19,157096
10-Oct-24,57.54,57.66,57.54,57.66,115
07-Oct-24,57.45,57.45,57.42,57.42,7809
03-Oct-24,59.28,59.28,59.28,59.28,2667
30-Sep-24,57.05,57.05,57.05,57.05,570
25-Sep-24,57.16,57.16,57.16,57.16,57
23-Sep-24,56.80,56.80,56.80,56.80,61344
12-Sep-24,56.15,56.15,56.15,56.15,561
11-Sep-24,55.86,55.86,55.86,55.86,55
10-Sep-24,55.80,55.80,55.80,55.80,55
06-Sep-24,55.44,55.44,55.44,55.44,498
03-Sep-24,56.10,56.10,56.04,56.04,6392
02-Sep-24,56.78,56.78,56.70,56.70,113
30-Aug-24,56.90,56.90,56.49,56.78,5859
29-Aug-24,56.57,56.57,56.57,56.57,50177
23-Aug-24,55.38,55.38,55.38,55.38,36993
21-Aug-24,54.40,54.40,54.40,54.40,108
19-Aug-24,54.04,54.04,54.04,54.04,64848
13-Aug-24,53.50,53.50,53.50,53.50,53
12-Aug-24,53.50,53.50,53.45,53.45,106
08-Aug-24,53.85,53.91,53.85,53.91,517447
07-Aug-24,53.65,53.65,53.65,53.65,268
06-Aug-24,53.64,53.64,53.64,53.64,1609
05-Aug-24,54.36,54.36,54.36,54.36,54
02-Aug-24,55.27,55.27,55.27,55.27,11054
01-Aug-24,55.39,55.39,55.39,55.39,3046
26-Jul-24,54.85,54.85,54.85,54.85,54
18-Jul-24,54.52,54.60,54.45,54.60,45959
15-Jul-24,53.40,53.40,53.30,53.30,1174
10-Jul-24,52.45,52.60,52.45,52.60,105
09-Jul-24,52.54,52.54,52.51,52.51,157590
05-Jul-24,53.10,53.10,53.10,53.10,106
04-Jul-24,53.50,53.50,53.50,53.50,642
02-Jul-24,54.59,54.95,54.13,54.13,402905
21-Jun-24,51.70,51.70,51.70,51.70,206
14-Jun-24,50.52,50.52,50.52,50.52,50
12-Jun-24,50.45,50.45,50.45,50.45,151
05-Jun-24,50.15,50.15,50.05,50.05,8859
03-Jun-24,49.23,49.23,49.23,49.23,1378
31-May-24,49.10,49.10,49.10,49.10,49
29-May-24,49.10,49.10,49.10,49.10,245
22-May-24,49.75,49.80,49.75,49.80,945
14-May-24,49.25,49.25,49.25,49.25,197
10-May-24,49.20,49.20,49.20,49.20,98
03-May-24,48.10,48.15,48.10,48.15,1587
30-Apr-24,48.39,48.39,48.39,48.39,96
22-Apr-24,48.47,48.47,48.15,48.15,96
19-Apr-24,48.47,48.47,48.47,48.47,1114
17-Apr-24,48.47,48.47,48.47,48.47,48
16-Apr-24,48.47,48.47,48.47,48.47,48
15-Apr-24,48.18,48.18,48.18,48.18,10262
09-Apr-24,47.60,47.65,47.60,47.65,190
08-Apr-24,47.85,47.85,47.85,47.85,47
05-Apr-24,47.65,47.65,47.65,47.65,95
04-Apr-24,47.55,47.55,47.55,47.55,47
03-Apr-24,47.80,47.80,47.80,47.80,95
01-Apr-24,47.95,47.95,47.95,47.95,47
27-Mar-24,46.90,46.90,46.90,46.90,93
22-Mar-24,47.20,47.20,47.20,47.20,660
18-Mar-24,47.70,47.70,47.70,47.70,95
15-Mar-24,47.35,47.35,47.35,47.35,33618
14-Mar-24,47.37,47.37,47.37,47.37,42633
13-Mar-24,47.60,47.60,47.40,47.40,1185
12-Mar-24,47.60,47.60,47.60,47.60,95
11-Mar-24,47.42,47.55,47.42,47.55,47467
08-Mar-24,47.40,47.40,47.40,47.40,5024
07-Mar-24,47.00,47.00,47.00,47.00,141
05-Mar-24,46.60,46.60,46.60,46.60,1351
27-Feb-24,46.75,46.75,46.75,46.75,76810
26-Feb-24,47.01,47.04,47.01,47.04,76874
23-Feb-24,47.40,47.40,47.35,47.35,98253
22-Feb-24,46.83,47.10,46.83,47.10,103563
21-Feb-24,46.59,46.60,46.59,46.60,84709
20-Feb-24,46.53,46.53,46.53,46.53,46530
15-Feb-24,47.40,47.40,46.35,46.35,1994
08-Feb-24,46.00,46.10,46.00,46.10,1060
24-Jan-24,44.96,44.96,44.96,44.96,17984
23-Jan-24,44.80,44.80,44.80,44.80,17920
19-Jan-24,44.28,44.48,44.28,44.48,79813
17-Jan-24,44.00,44.00,44.00,44.00,5016
15-Jan-24,45.13,45.13,44.28,44.28,315
12-Jan-24,44.92,44.92,44.92,44.92,224
11-Jan-24,45.08,45.08,45.08,45.08,45
03-Jan-24,45.08,45.08,45.08,45.08,27814
02-Jan-24,45.24,45.28,45.24,45.28,135
22-Dec-23,43.92,43.92,43.92,43.92,5841
19-Dec-23,45.00,45.00,45.00,45.00,45
18-Dec-23,45.35,45.35,45.10,45.10,3929
12-Dec-23,44.84,44.84,44.84,44.84,134
07-Dec-23,44.43,44.43,44.43,44.43,1332
06-Dec-23,44.44,44.44,44.44,44.44,666
05-Dec-23,44.80,44.80,44.80,44.80,134
30-Nov-23,44.60,44.60,44.60,44.60,44
28-Nov-23,45.92,45.92,44.25,44.40,107627
10-Nov-23,43.64,43.64,43.64,43.64,12044
06-Nov-23,43.64,43.64,43.64,43.64,7462
03-Nov-23,43.40,43.44,43.40,43.44,1042
01-Nov-23,43.50,43.50,43.36,43.36,1303
27-Oct-23,42.38,42.39,42.34,42.34,129638
26-Oct-23,42.80,42.80,42.76,42.76,2481
25-Oct-23,42.87,42.93,42.77,42.93,107480
24-Oct-23,43.07,43.08,43.07,43.08,53148
19-Oct-23,44.32,44.32,44.32,44.32,2171
13-Oct-23,45.24,45.24,44.79,44.79,56887
10-Oct-23,45.23,45.23,45.23,45.23,1040
09-Oct-23,45.23,45.23,45.23,45.23,45
04-Oct-23,45.26,45.30,45.26,45.30,61059
03-Oct-23,44.84,44.84,44.61,44.61,112707
02-Oct-23,45.06,45.06,44.88,44.88,117178
29-Sep-23,44.91,44.91,44.59,44.59,56675
26-Sep-23,44.21,44.21,44.21,44.21,55704
20-Sep-23,43.74,43.74,43.74,43.74,52488
*exoneração de responsabilidade e termos de uso