Cotação atual, histórico e gráfico do papel: BEMV39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/04/2024 | -0,66% | -0,32 | 48,15 | 48,47 | 48,15 | 48,47 | 96 | 2 |
19/04/2024 | 0,00% | 0,00 | 48,47 | 48,47 | 48,47 | 48,47 | 1K | 1 |
17/04/2024 | 0,00% | 0,00 | 48,47 | 48,47 | 48,47 | 48,47 | 48 | 1 |
16/04/2024 | 0,60% | 0,29 | 48,47 | 48,47 | 48,47 | 48,47 | 48 | 1 |
15/04/2024 | 1,11% | 0,53 | 48,18 | 48,18 | 48,18 | 48,18 | 10K | 1 |
09/04/2024 | -0,42% | -0,20 | 47,65 | 47,60 | 47,60 | 47,65 | 190 | 2 |
08/04/2024 | 0,42% | 0,20 | 47,85 | 47,85 | 47,85 | 47,85 | 47 | 1 |
05/04/2024 | 0,21% | 0,10 | 47,65 | 47,65 | 47,65 | 47,65 | 95 | 1 |
04/04/2024 | -0,52% | -0,25 | 47,55 | 47,55 | 47,55 | 47,55 | 47 | 1 |
03/04/2024 | -0,31% | -0,15 | 47,80 | 47,80 | 47,80 | 47,80 | 95 | 1 |
01/04/2024 | 2,24% | 1,05 | 47,95 | 47,95 | 47,95 | 47,95 | 47 | 1 |
|
27/03/2024 | -0,64% | -0,30 | 46,90 | 46,90 | 46,90 | 46,90 | 93 | 1 |
22/03/2024 | -1,05% | -0,50 | 47,20 | 47,20 | 47,20 | 47,20 | 660 | 1 |
18/03/2024 | 0,74% | 0,35 | 47,70 | 47,70 | 47,70 | 47,70 | 95 | 1 |
15/03/2024 | -0,04% | -0,02 | 47,35 | 47,35 | 47,35 | 47,35 | 34K | 1 |
14/03/2024 | -0,06% | -0,03 | 47,37 | 47,37 | 47,37 | 47,37 | 43K | 1 |
13/03/2024 | -0,42% | -0,20 | 47,40 | 47,60 | 47,40 | 47,60 | 1K | 3 |
12/03/2024 | 0,11% | 0,05 | 47,60 | 47,60 | 47,60 | 47,60 | 95 | 1 |
11/03/2024 | 0,32% | 0,15 | 47,55 | 47,42 | 47,42 | 47,55 | 47K | 2 |
08/03/2024 | 0,85% | 0,40 | 47,40 | 47,40 | 47,40 | 47,40 | 5K | 1 |
07/03/2024 | 0,86% | 0,40 | 47,00 | 47,00 | 47,00 | 47,00 | 141 | 1 |
05/03/2024 | -0,32% | -0,15 | 46,60 | 46,60 | 46,60 | 46,60 | 1K | 2 |
27/02/2024 | -0,62% | -0,29 | 46,75 | 46,75 | 46,75 | 46,75 | 77K | 2 |
26/02/2024 | -0,65% | -0,31 | 47,04 | 47,01 | 47,01 | 47,04 | 77K | 2 |
23/02/2024 | 0,53% | 0,25 | 47,35 | 47,40 | 47,35 | 47,40 | 98K | 6 |
22/02/2024 | 1,07% | 0,50 | 47,10 | 46,83 | 46,83 | 47,10 | 104K | 3 |
21/02/2024 | 0,15% | 0,07 | 46,60 | 46,59 | 46,59 | 46,60 | 85K | 2 |
20/02/2024 | 0,39% | 0,18 | 46,53 | 46,53 | 46,53 | 46,53 | 47K | 1 |
15/02/2024 | 0,54% | 0,25 | 46,35 | 47,40 | 46,35 | 47,40 | 2K | 3 |
08/02/2024 | 2,54% | 1,14 | 46,10 | 46,00 | 46,00 | 46,10 | 1K | 2 |
24/01/2024 | 0,36% | 0,16 | 44,96 | 44,96 | 44,96 | 44,96 | 18K | 1 |
23/01/2024 | 0,72% | 0,32 | 44,80 | 44,80 | 44,80 | 44,80 | 18K | 1 |
19/01/2024 | 1,09% | 0,48 | 44,48 | 44,28 | 44,28 | 44,48 | 80K | 5 |
17/01/2024 | -0,63% | -0,28 | 44,00 | 44,00 | 44,00 | 44,00 | 5K | 1 |
15/01/2024 | -1,42% | -0,64 | 44,28 | 45,13 | 44,28 | 45,13 | 315 | 3 |
12/01/2024 | -0,35% | -0,16 | 44,92 | 44,92 | 44,92 | 44,92 | 224 | 1 |
11/01/2024 | 0,00% | 0,00 | 45,08 | 45,08 | 45,08 | 45,08 | 45 | 1 |
03/01/2024 | -0,44% | -0,20 | 45,08 | 45,08 | 45,08 | 45,08 | 28K | 1 |
02/01/2024 | 3,10% | 1,36 | 45,28 | 45,24 | 45,24 | 45,28 | 135 | 2 |
22/12/2023 | -2,40% | -1,08 | 43,92 | 43,92 | 43,92 | 43,92 | 6K | 1 |
19/12/2023 | -0,22% | -0,10 | 45,00 | 45,00 | 45,00 | 45,00 | 45 | 1 |
18/12/2023 | 0,58% | 0,26 | 45,10 | 45,35 | 45,10 | 45,35 | 4K | 2 |
12/12/2023 | 0,92% | 0,41 | 44,84 | 44,84 | 44,84 | 44,84 | 134 | 2 |
07/12/2023 | -0,02% | -0,01 | 44,43 | 44,43 | 44,43 | 44,43 | 1K | 1 |
06/12/2023 | -0,80% | -0,36 | 44,44 | 44,44 | 44,44 | 44,44 | 666 | 1 |
05/12/2023 | 0,45% | 0,20 | 44,80 | 44,80 | 44,80 | 44,80 | 134 | 1 |
30/11/2023 | 0,45% | 0,20 | 44,60 | 44,60 | 44,60 | 44,60 | 44 | 1 |
28/11/2023 | 1,74% | 0,76 | 44,40 | 45,92 | 44,25 | 45,92 | 108K | 5 |
10/11/2023 | 0,00% | 0,00 | 43,64 | 43,64 | 43,64 | 43,64 | 12K | 1 |
06/11/2023 | 0,46% | 0,20 | 43,64 | 43,64 | 43,64 | 43,64 | 7K | 1 |
03/11/2023 | 0,18% | 0,08 | 43,44 | 43,40 | 43,40 | 43,44 | 1K | 2 |
01/11/2023 | 2,41% | 1,02 | 43,36 | 43,50 | 43,36 | 43,50 | 1K | 3 |
27/10/2023 | -0,98% | -0,42 | 42,34 | 42,38 | 42,34 | 42,39 | 130K | 3 |
26/10/2023 | -0,40% | -0,17 | 42,76 | 42,80 | 42,76 | 42,80 | 2K | 2 |
25/10/2023 | -0,35% | -0,15 | 42,93 | 42,87 | 42,77 | 42,93 | 107K | 5 |
24/10/2023 | -2,80% | -1,24 | 43,08 | 43,07 | 43,07 | 43,08 | 53K | 13 |
19/10/2023 | -1,05% | -0,47 | 44,32 | 44,32 | 44,32 | 44,32 | 2K | 1 |
13/10/2023 | -0,97% | -0,44 | 44,79 | 45,24 | 44,79 | 45,24 | 57K | 2 |
10/10/2023 | 0,00% | 0,00 | 45,23 | 45,23 | 45,23 | 45,23 | 1K | 1 |
09/10/2023 | -0,15% | -0,07 | 45,23 | 45,23 | 45,23 | 45,23 | 45 | 1 |
04/10/2023 | 1,55% | 0,69 | 45,30 | 45,26 | 45,26 | 45,30 | 61K | 4 |
03/10/2023 | -0,60% | -0,27 | 44,61 | 44,84 | 44,61 | 44,84 | 113K | 5 |
02/10/2023 | 0,65% | 0,29 | 44,88 | 45,06 | 44,88 | 45,06 | 117K | 6 |
29/09/2023 | 0,86% | 0,38 | 44,59 | 44,91 | 44,59 | 44,91 | 57K | 2 |
26/09/2023 | 1,07% | 0,47 | 44,21 | 44,21 | 44,21 | 44,21 | 56K | 1 |
20/09/2023 | 0,11% | 0,05 | 43,74 | 43,74 | 43,74 | 43,74 | 52K | 1 |
19/09/2023 | -0,18% | -0,08 | 43,69 | 43,74 | 43,69 | 43,74 | 345K | 7 |
18/09/2023 | -0,52% | -0,23 | 43,77 | 43,78 | 43,77 | 43,78 | 518K | 19 |
15/09/2023 | -0,81% | -0,36 | 44,00 | 44,35 | 44,00 | 44,35 | 273K | 5 |
14/09/2023 | -0,27% | -0,12 | 44,36 | 44,21 | 44,21 | 44,36 | 112K | 3 |
13/09/2023 | -1,02% | -0,46 | 44,48 | 44,28 | 44,28 | 44,52 | 224K | 8 |
06/09/2023 | -0,40% | -0,18 | 44,94 | 44,94 | 44,94 | 44,94 | 44 | 1 |
05/09/2023 | -0,27% | -0,12 | 45,12 | 45,10 | 45,10 | 45,12 | 12K | 2 |
01/09/2023 | 0,96% | 0,43 | 45,24 | 45,24 | 45,24 | 45,24 | 995 | 1 |
31/08/2023 | 0,47% | 0,21 | 44,81 | 44,81 | 44,81 | 44,81 | 44 | 1 |
29/08/2023 | 0,63% | 0,28 | 44,60 | 44,60 | 44,60 | 44,60 | 10K | 1 |
23/08/2023 | -1,69% | -0,76 | 44,32 | 44,32 | 44,32 | 44,32 | 15K | 2 |
21/08/2023 | -0,16% | -0,07 | 45,08 | 44,96 | 44,96 | 45,08 | 14K | 2 |
16/08/2023 | 0,80% | 0,36 | 45,15 | 45,06 | 45,06 | 45,15 | 8K | 2 |
11/08/2023 | -0,13% | -0,06 | 44,79 | 44,80 | 44,79 | 44,80 | 13K | 2 |
10/08/2023 | -1,43% | -0,65 | 44,85 | 44,85 | 44,85 | 44,85 | 22K | 1 |
07/08/2023 | 0,73% | 0,33 | 45,50 | 45,56 | 45,50 | 45,60 | 2K | 3 |
04/08/2023 | 1,39% | 0,62 | 45,17 | 45,17 | 45,17 | 45,17 | 135 | 1 |
02/08/2023 | -1,00% | -0,45 | 44,55 | 44,55 | 44,55 | 44,65 | 40K | 3 |
31/07/2023 | 0,36% | 0,16 | 45,00 | 44,96 | 44,96 | 45,00 | 539 | 2 |
26/07/2023 | 0,36% | 0,16 | 44,84 | 44,84 | 44,84 | 44,84 | 44 | 1 |
25/07/2023 | 0,18% | 0,08 | 44,68 | 44,68 | 44,68 | 44,68 | 982 | 1 |
20/07/2023 | -0,98% | -0,44 | 44,60 | 44,60 | 44,60 | 44,60 | 44 | 1 |
17/07/2023 | 0,29% | 0,13 | 45,04 | 45,17 | 45,04 | 45,17 | 94K | 2 |
13/07/2023 | 1,06% | 0,47 | 44,91 | 44,91 | 44,91 | 44,91 | 134 | 1 |
11/07/2023 | 0,00% | 0,00 | 44,44 | 44,44 | 44,44 | 44,44 | 44 | 1 |
06/07/2023 | 0,09% | 0,04 | 44,44 | 44,44 | 44,44 | 44,44 | 28K | 1 |
03/07/2023 | -4,56% | -2,12 | 44,40 | 44,40 | 44,40 | 44,40 | 355 | 1 |
28/06/2023 | 6,87% | 2,99 | 46,52 | 46,52 | 46,52 | 46,52 | 325 | 1 |
23/06/2023 | -0,39% | -0,17 | 43,53 | 43,62 | 43,53 | 43,62 | 9K | 2 |
21/06/2023 | -2,80% | -1,26 | 43,70 | 43,70 | 43,70 | 43,70 | 43 | 1 |
13/06/2023 | 0,13% | 0,06 | 44,96 | 44,96 | 44,96 | 44,96 | 44 | 1 |
12/06/2023 | -1,32% | -0,60 | 44,90 | 44,90 | 44,90 | 44,90 | 16K | 1 |
09/06/2023 | 0,11% | 0,05 | 45,50 | 45,50 | 45,50 | 45,50 | 182 | 1 |
05/06/2023 | -2,03% | -0,94 | 45,45 | 45,45 | 45,45 | 45,45 | 90 | 1 |
29/05/2023 | 1,96% | 0,89 | 46,39 | 46,39 | 46,39 | 46,39 | 8K | 1 |
25/05/2023 | -0,44% | -0,20 | 45,50 | 45,50 | 45,50 | 45,50 | 5K | 1 |
23/05/2023 | -1,02% | -0,47 | 45,70 | 45,70 | 45,70 | 45,70 | 45 | 1 |
22/05/2023 | -0,39% | -0,18 | 46,17 | 46,17 | 46,17 | 46,17 | 46 | 1 |
19/05/2023 | 1,42% | 0,65 | 46,35 | 46,35 | 46,35 | 46,35 | 11K | 1 |
16/05/2023 | 0,66% | 0,30 | 45,70 | 45,70 | 45,70 | 45,70 | 274 | 1 |
12/05/2023 | -1,50% | -0,69 | 45,40 | 48,05 | 45,40 | 48,05 | 4M | 2 |
11/05/2023 | -0,73% | -0,34 | 46,09 | 46,09 | 46,09 | 46,09 | 6K | 1 |
10/05/2023 | -0,64% | -0,30 | 46,43 | 46,40 | 46,40 | 46,43 | 63K | 3 |
09/05/2023 | -1,29% | -0,61 | 46,73 | 46,90 | 46,73 | 46,90 | 76K | 3 |
08/05/2023 | 1,83% | 0,85 | 47,34 | 47,34 | 47,34 | 47,34 | 17K | 1 |
05/05/2023 | -0,87% | -0,41 | 46,49 | 46,49 | 46,49 | 46,49 | 4M | 1 |
04/05/2023 | 0,75% | 0,35 | 46,90 | 45,25 | 45,25 | 46,90 | 4K | 2 |
26/04/2023 | 0,65% | 0,30 | 46,55 | 46,55 | 46,55 | 46,55 | 465 | 2 |
18/04/2023 | 1,36% | 0,62 | 46,25 | 46,15 | 46,10 | 46,25 | 263K | 6 |
17/04/2023 | 0,42% | 0,19 | 45,63 | 45,78 | 45,60 | 45,85 | 492K | 6 |
14/04/2023 | -0,46% | -0,21 | 45,44 | 45,69 | 45,44 | 45,69 | 363K | 5 |
12/04/2023 | -1,62% | -0,75 | 45,65 | 45,65 | 45,65 | 45,65 | 228 | 1 |
06/04/2023 | 0,54% | 0,25 | 46,40 | 48,00 | 46,22 | 48,00 | 2K | 6 |
16/03/2023 | -0,75% | -0,35 | 46,15 | 46,15 | 46,15 | 46,15 | 230 | 1 |
15/03/2023 | 0,00% | 0,00 | 46,50 | 46,50 | 46,50 | 46,50 | 46 | 1 |
07/03/2023 | -0,21% | -0,10 | 46,50 | 46,50 | 46,50 | 46,50 | 11K | 1 |
06/03/2023 | 1,66% | 0,76 | 46,60 | 46,60 | 46,60 | 46,60 | 12K | 2 |
23/02/2023 | -1,99% | -0,93 | 45,84 | 45,84 | 45,84 | 45,84 | 229 | 1 |
17/02/2023 | 0,06% | 0,03 | 46,77 | 46,77 | 46,77 | 46,77 | 93 | 1 |
01/02/2023 | -0,87% | -0,41 | 46,74 | 46,74 | 46,74 | 46,74 | 280 | 1 |
30/01/2023 | -0,42% | -0,20 | 47,15 | 47,15 | 47,15 | 47,15 | 5K | 1 |
27/01/2023 | 0,53% | 0,25 | 47,35 | 47,35 | 47,35 | 47,35 | 236 | 1 |
25/01/2023 | -2,18% | -1,05 | 47,10 | 47,10 | 47,10 | 47,10 | 329 | 1 |
23/01/2023 | 2,34% | 1,10 | 48,15 | 48,15 | 48,15 | 48,15 | 5K | 1 |
16/01/2023 | 0,00% | 0,00 | 47,05 | 47,05 | 47,05 | 47,05 | 47 | 1 |
11/01/2023 | -2,97% | -1,44 | 47,05 | 47,25 | 47,05 | 47,25 | 9K | 3 |
09/01/2023 | 5,14% | 2,37 | 48,49 | 48,60 | 48,49 | 48,60 | 33K | 4 |
26/12/2022 | - | - | 46,12 | 46,12 | 46,12 | 46,12 | 968 | 1 |
Date,Open,High,Low,Close,Volume
22-Apr-24,48.47,48.47,48.15,48.15,96
19-Apr-24,48.47,48.47,48.47,48.47,1114
17-Apr-24,48.47,48.47,48.47,48.47,48
16-Apr-24,48.47,48.47,48.47,48.47,48
15-Apr-24,48.18,48.18,48.18,48.18,10262
09-Apr-24,47.60,47.65,47.60,47.65,190
08-Apr-24,47.85,47.85,47.85,47.85,47
05-Apr-24,47.65,47.65,47.65,47.65,95
04-Apr-24,47.55,47.55,47.55,47.55,47
03-Apr-24,47.80,47.80,47.80,47.80,95
01-Apr-24,47.95,47.95,47.95,47.95,47
27-Mar-24,46.90,46.90,46.90,46.90,93
22-Mar-24,47.20,47.20,47.20,47.20,660
18-Mar-24,47.70,47.70,47.70,47.70,95
15-Mar-24,47.35,47.35,47.35,47.35,33618
14-Mar-24,47.37,47.37,47.37,47.37,42633
13-Mar-24,47.60,47.60,47.40,47.40,1185
12-Mar-24,47.60,47.60,47.60,47.60,95
11-Mar-24,47.42,47.55,47.42,47.55,47467
08-Mar-24,47.40,47.40,47.40,47.40,5024
07-Mar-24,47.00,47.00,47.00,47.00,141
05-Mar-24,46.60,46.60,46.60,46.60,1351
27-Feb-24,46.75,46.75,46.75,46.75,76810
26-Feb-24,47.01,47.04,47.01,47.04,76874
23-Feb-24,47.40,47.40,47.35,47.35,98253
22-Feb-24,46.83,47.10,46.83,47.10,103563
21-Feb-24,46.59,46.60,46.59,46.60,84709
20-Feb-24,46.53,46.53,46.53,46.53,46530
15-Feb-24,47.40,47.40,46.35,46.35,1994
08-Feb-24,46.00,46.10,46.00,46.10,1060
24-Jan-24,44.96,44.96,44.96,44.96,17984
23-Jan-24,44.80,44.80,44.80,44.80,17920
19-Jan-24,44.28,44.48,44.28,44.48,79813
17-Jan-24,44.00,44.00,44.00,44.00,5016
15-Jan-24,45.13,45.13,44.28,44.28,315
12-Jan-24,44.92,44.92,44.92,44.92,224
11-Jan-24,45.08,45.08,45.08,45.08,45
03-Jan-24,45.08,45.08,45.08,45.08,27814
02-Jan-24,45.24,45.28,45.24,45.28,135
22-Dec-23,43.92,43.92,43.92,43.92,5841
19-Dec-23,45.00,45.00,45.00,45.00,45
18-Dec-23,45.35,45.35,45.10,45.10,3929
12-Dec-23,44.84,44.84,44.84,44.84,134
07-Dec-23,44.43,44.43,44.43,44.43,1332
06-Dec-23,44.44,44.44,44.44,44.44,666
05-Dec-23,44.80,44.80,44.80,44.80,134
30-Nov-23,44.60,44.60,44.60,44.60,44
28-Nov-23,45.92,45.92,44.25,44.40,107627
10-Nov-23,43.64,43.64,43.64,43.64,12044
06-Nov-23,43.64,43.64,43.64,43.64,7462
03-Nov-23,43.40,43.44,43.40,43.44,1042
01-Nov-23,43.50,43.50,43.36,43.36,1303
27-Oct-23,42.38,42.39,42.34,42.34,129638
26-Oct-23,42.80,42.80,42.76,42.76,2481
25-Oct-23,42.87,42.93,42.77,42.93,107480
24-Oct-23,43.07,43.08,43.07,43.08,53148
19-Oct-23,44.32,44.32,44.32,44.32,2171
13-Oct-23,45.24,45.24,44.79,44.79,56887
10-Oct-23,45.23,45.23,45.23,45.23,1040
09-Oct-23,45.23,45.23,45.23,45.23,45
04-Oct-23,45.26,45.30,45.26,45.30,61059
03-Oct-23,44.84,44.84,44.61,44.61,112707
02-Oct-23,45.06,45.06,44.88,44.88,117178
29-Sep-23,44.91,44.91,44.59,44.59,56675
26-Sep-23,44.21,44.21,44.21,44.21,55704
20-Sep-23,43.74,43.74,43.74,43.74,52488
19-Sep-23,43.74,43.74,43.69,43.69,344821
18-Sep-23,43.78,43.78,43.77,43.77,517823
15-Sep-23,44.35,44.35,44.00,44.00,272757
14-Sep-23,44.21,44.36,44.21,44.36,111598
13-Sep-23,44.28,44.52,44.28,44.48,224117
06-Sep-23,44.94,44.94,44.94,44.94,44
05-Sep-23,45.10,45.12,45.10,45.12,11999
01-Sep-23,45.24,45.24,45.24,45.24,995
31-Aug-23,44.81,44.81,44.81,44.81,44
29-Aug-23,44.60,44.60,44.60,44.60,9990
23-Aug-23,44.32,44.32,44.32,44.32,15423
21-Aug-23,44.96,45.08,44.96,45.08,13748
16-Aug-23,45.06,45.15,45.06,45.15,7630
11-Aug-23,44.80,44.80,44.79,44.79,13484
10-Aug-23,44.85,44.85,44.85,44.85,22425
07-Aug-23,45.56,45.60,45.50,45.50,1867
04-Aug-23,45.17,45.17,45.17,45.17,135
02-Aug-23,44.55,44.65,44.55,44.55,40125
31-Jul-23,44.96,45.00,44.96,45.00,539
26-Jul-23,44.84,44.84,44.84,44.84,44
25-Jul-23,44.68,44.68,44.68,44.68,982
20-Jul-23,44.60,44.60,44.60,44.60,44
17-Jul-23,45.17,45.17,45.04,45.04,94099
13-Jul-23,44.91,44.91,44.91,44.91,134
11-Jul-23,44.44,44.44,44.44,44.44,44
06-Jul-23,44.44,44.44,44.44,44.44,28486
03-Jul-23,44.40,44.40,44.40,44.40,355
28-Jun-23,46.52,46.52,46.52,46.52,325
23-Jun-23,43.62,43.62,43.53,43.53,8545
21-Jun-23,43.70,43.70,43.70,43.70,43
13-Jun-23,44.96,44.96,44.96,44.96,44
12-Jun-23,44.90,44.90,44.90,44.90,15894
09-Jun-23,45.50,45.50,45.50,45.50,182
05-Jun-23,45.45,45.45,45.45,45.45,90
29-May-23,46.39,46.39,46.39,46.39,8350
25-May-23,45.50,45.50,45.50,45.50,4550
23-May-23,45.70,45.70,45.70,45.70,45
22-May-23,46.17,46.17,46.17,46.17,46
19-May-23,46.35,46.35,46.35,46.35,10660
16-May-23,45.70,45.70,45.70,45.70,274
12-May-23,48.05,48.05,45.40,45.40,3724127
11-May-23,46.09,46.09,46.09,46.09,6498
10-May-23,46.40,46.43,46.40,46.43,62876
09-May-23,46.90,46.90,46.73,46.73,76082
08-May-23,47.34,47.34,47.34,47.34,16853
05-May-23,46.49,46.49,46.49,46.49,3795629
04-May-23,45.25,46.90,45.25,46.90,4439
26-Apr-23,46.55,46.55,46.55,46.55,465
18-Apr-23,46.15,46.25,46.10,46.25,263423
17-Apr-23,45.78,45.85,45.60,45.63,491774
14-Apr-23,45.69,45.69,45.44,45.44,363029
12-Apr-23,45.65,45.65,45.65,45.65,228
06-Apr-23,48.00,48.00,46.22,46.40,1788
16-Mar-23,46.15,46.15,46.15,46.15,230
15-Mar-23,46.50,46.50,46.50,46.50,46
07-Mar-23,46.50,46.50,46.50,46.50,10695
06-Mar-23,46.60,46.60,46.60,46.60,11650
23-Feb-23,45.84,45.84,45.84,45.84,229
17-Feb-23,46.77,46.77,46.77,46.77,93
01-Feb-23,46.74,46.74,46.74,46.74,280
30-Jan-23,47.15,47.15,47.15,47.15,4715
27-Jan-23,47.35,47.35,47.35,47.35,236
25-Jan-23,47.10,47.10,47.10,47.10,329
23-Jan-23,48.15,48.15,48.15,48.15,4815
16-Jan-23,47.05,47.05,47.05,47.05,47
11-Jan-23,47.25,47.25,47.05,47.05,9477
09-Jan-23,48.60,48.60,48.49,48.49,32910
26-Dec-22,46.12,46.12,46.12,46.12,968
*exoneração de responsabilidade e termos de uso