ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BEMV39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/12/20240,80%0,4860,8461,3460,8461,341K3
02/12/20242,34%1,3860,3660,4060,3660,481K4
27/11/20242,08%1,2058,9858,2958,2958,981172
26/11/20240,21%0,1257,7859,4057,7859,462K4
22/11/20240,95%0,5457,6657,6657,6657,66571
14/11/2024-1,14%-0,6657,1258,0057,1258,001K5
13/11/20240,63%0,3657,7857,7857,7857,781731
12/11/2024-1,24%-0,7257,4257,6657,4257,6683K2
11/11/2024-0,31%-0,1858,1457,6657,6659,4611K4
08/11/20240,14%0,0858,3258,4458,3258,441162
07/11/20240,48%0,2858,2458,2458,2458,242321
06/11/2024-1,83%-1,0857,9657,9657,9657,965791
05/11/20240,94%0,5559,0460,1256,8860,122K4
04/11/2024-1,03%-0,6158,4958,4858,4858,491162
01/11/20241,23%0,7259,1059,9459,0459,9413K4
31/10/2024-0,21%-0,1258,3859,4658,2059,46111K3
30/10/20240,00%0,0058,5058,5058,5058,501171
28/10/20240,62%0,3658,5058,6858,5058,685862
25/10/20240,10%0,0658,1458,1458,1458,145812
24/10/2024-0,43%-0,2558,0860,6058,0860,602953
22/10/2024-0,19%-0,1158,3358,3858,3358,381162
21/10/20240,43%0,2558,4458,6858,4458,6870K2
17/10/20240,92%0,5358,1958,0258,0258,19157K2
10/10/20240,42%0,2457,6657,5457,5457,661152
07/10/2024-3,14%-1,8657,4257,4557,4257,458K3
03/10/20243,91%2,2359,2859,2859,2859,283K2
30/09/2024-0,19%-0,1157,0557,0557,0557,055701
25/09/20240,63%0,3657,1657,1657,1657,16571
23/09/20241,16%0,6556,8056,8056,8056,8061K2
12/09/20240,52%0,2956,1556,1556,1556,155611
11/09/20240,11%0,0655,8655,8655,8655,86551
10/09/20240,65%0,3655,8055,8055,8055,80551
06/09/2024-1,07%-0,6055,4455,4455,4455,444981
03/09/2024-1,16%-0,6656,0456,1056,0456,106K3
02/09/2024-0,14%-0,0856,7056,7856,7056,781132
30/08/20240,37%0,2156,7856,9056,4956,906K3
29/08/20242,15%1,1956,5756,5756,5756,5750K2
23/08/20241,80%0,9855,3855,3855,3855,3837K1
21/08/20240,67%0,3654,4054,4054,4054,401081
19/08/20241,01%0,5454,0454,0454,0454,0465K1
13/08/20240,09%0,0553,5053,5053,5053,50531
12/08/2024-0,85%-0,4653,4553,5053,4553,501062
08/08/20240,48%0,2653,9153,8553,8553,91517K3
07/08/20240,02%0,0153,6553,6553,6553,652681
06/08/2024-1,32%-0,7253,6453,6453,6453,642K1
05/08/2024-1,65%-0,9154,3654,3654,3654,36541
02/08/2024-0,22%-0,1255,2755,2755,2755,2711K1
01/08/20240,98%0,5455,3955,3955,3955,393K1
26/07/20240,46%0,2554,8554,8554,8554,85541
18/07/20242,44%1,3054,6054,5254,4554,6046K4
15/07/20241,33%0,7053,3053,4053,3053,401K2
10/07/20240,17%0,0952,6052,4552,4552,601052
09/07/2024-1,11%-0,5952,5152,5452,5152,54158K3
05/07/2024-0,75%-0,4053,1053,1053,1053,101061
04/07/2024-1,16%-0,6353,5053,5053,5053,506421
02/07/20244,70%2,4354,1354,5954,1354,95403K10
21/06/20242,34%1,1851,7051,7051,7051,702061
14/06/20240,14%0,0750,5250,5250,5250,52501
12/06/20240,80%0,4050,4550,4550,4550,451511
05/06/20241,67%0,8250,0550,1550,0550,159K2
03/06/20240,26%0,1349,2349,2349,2349,231K1
31/05/20240,00%0,0049,1049,1049,1049,10491
29/05/2024-1,41%-0,7049,1049,1049,1049,102451
22/05/20241,12%0,5549,8049,7549,7549,809452
14/05/20240,10%0,0549,2549,2549,2549,251971
10/05/20242,18%1,0549,2049,2049,2049,20981
03/05/2024-0,50%-0,2448,1548,1048,1048,152K2
30/04/20240,50%0,2448,3948,3948,3948,39961
22/04/2024-0,66%-0,3248,1548,4748,1548,47962
19/04/20240,00%0,0048,4748,4748,4748,471K1
17/04/20240,00%0,0048,4748,4748,4748,47481
16/04/20240,60%0,2948,4748,4748,4748,47481
15/04/20241,11%0,5348,1848,1848,1848,1810K1
09/04/2024-0,42%-0,2047,6547,6047,6047,651902
08/04/20240,42%0,2047,8547,8547,8547,85471
05/04/20240,21%0,1047,6547,6547,6547,65951
04/04/2024-0,52%-0,2547,5547,5547,5547,55471
03/04/2024-0,31%-0,1547,8047,8047,8047,80951
01/04/20242,24%1,0547,9547,9547,9547,95471
27/03/2024-0,64%-0,3046,9046,9046,9046,90931
22/03/2024-1,05%-0,5047,2047,2047,2047,206601
18/03/20240,74%0,3547,7047,7047,7047,70951
15/03/2024-0,04%-0,0247,3547,3547,3547,3534K1
14/03/2024-0,06%-0,0347,3747,3747,3747,3743K1
13/03/2024-0,42%-0,2047,4047,6047,4047,601K3
12/03/20240,11%0,0547,6047,6047,6047,60951
11/03/20240,32%0,1547,5547,4247,4247,5547K2
08/03/20240,85%0,4047,4047,4047,4047,405K1
07/03/20240,86%0,4047,0047,0047,0047,001411
05/03/2024-0,32%-0,1546,6046,6046,6046,601K2
27/02/2024-0,62%-0,2946,7546,7546,7546,7577K2
26/02/2024-0,65%-0,3147,0447,0147,0147,0477K2
23/02/20240,53%0,2547,3547,4047,3547,4098K6
22/02/20241,07%0,5047,1046,8346,8347,10104K3
21/02/20240,15%0,0746,6046,5946,5946,6085K2
20/02/20240,39%0,1846,5346,5346,5346,5347K1
15/02/20240,54%0,2546,3547,4046,3547,402K3
08/02/20242,54%1,1446,1046,0046,0046,101K2
24/01/20240,36%0,1644,9644,9644,9644,9618K1
23/01/20240,72%0,3244,8044,8044,8044,8018K1
19/01/20241,09%0,4844,4844,2844,2844,4880K5
17/01/2024-0,63%-0,2844,0044,0044,0044,005K1
15/01/2024-1,42%-0,6444,2845,1344,2845,133153
12/01/2024-0,35%-0,1644,9244,9244,9244,922241
11/01/20240,00%0,0045,0845,0845,0845,08451
03/01/2024-0,44%-0,2045,0845,0845,0845,0828K1
02/01/20243,10%1,3645,2845,2445,2445,281352
22/12/2023-2,40%-1,0843,9243,9243,9243,926K1
19/12/2023-0,22%-0,1045,0045,0045,0045,00451
18/12/20230,58%0,2645,1045,3545,1045,354K2
12/12/20230,92%0,4144,8444,8444,8444,841342
07/12/2023-0,02%-0,0144,4344,4344,4344,431K1
06/12/2023-0,80%-0,3644,4444,4444,4444,446661
05/12/20230,45%0,2044,8044,8044,8044,801341
30/11/20230,45%0,2044,6044,6044,6044,60441
28/11/20231,74%0,7644,4045,9244,2545,92108K5
10/11/20230,00%0,0043,6443,6443,6443,6412K1
06/11/20230,46%0,2043,6443,6443,6443,647K1
03/11/20230,18%0,0843,4443,4043,4043,441K2
01/11/20232,41%1,0243,3643,5043,3643,501K3
27/10/2023-0,98%-0,4242,3442,3842,3442,39130K3
26/10/2023-0,40%-0,1742,7642,8042,7642,802K2
25/10/2023-0,35%-0,1542,9342,8742,7742,93107K5
24/10/2023-2,80%-1,2443,0843,0743,0743,0853K13
19/10/2023-1,05%-0,4744,3244,3244,3244,322K1
13/10/2023-0,97%-0,4444,7945,2444,7945,2457K2
10/10/20230,00%0,0045,2345,2345,2345,231K1
09/10/2023-0,15%-0,0745,2345,2345,2345,23451
04/10/20231,55%0,6945,3045,2645,2645,3061K4
03/10/2023-0,60%-0,2744,6144,8444,6144,84113K5
02/10/20230,65%0,2944,8845,0644,8845,06117K6
29/09/20230,86%0,3844,5944,9144,5944,9157K2
26/09/20231,07%0,4744,2144,2144,2144,2156K1
20/09/2023--43,7443,7443,7443,7452K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito