Cotação atual, histórico e gráfico do papel: BEPP39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/04/2024 | 0,82% | 0,44 | 53,99 | 53,99 | 53,99 | 53,99 | 59K | 1 |
| 23/04/2024 | 0,87% | 0,46 | 53,55 | 53,55 | 53,55 | 53,55 | 160 | 1 |
| 19/04/2024 | -0,38% | -0,20 | 53,09 | 53,09 | 53,09 | 53,09 | 106 | 1 |
| 26/03/2024 | -1,75% | -0,95 | 53,29 | 53,30 | 53,29 | 53,30 | 53K | 2 |
| 13/03/2024 | 3,27% | 1,72 | 54,24 | 54,24 | 54,24 | 54,24 | 76K | 1 |
| 27/02/2024 | 2,98% | 1,52 | 52,52 | 52,55 | 52,52 | 52,55 | 21K | 2 |
| 11/01/2024 | -3,15% | -1,66 | 51,00 | 51,00 | 51,00 | 51,00 | 97K | 1 |
| 02/01/2024 | 5,85% | 2,91 | 52,66 | 52,73 | 52,66 | 52,73 | 232K | 2 |
| 15/09/2023 | -0,60% | -0,30 | 49,75 | 49,75 | 49,75 | 49,75 | 194K | 1 |
| 12/09/2023 | 1,11% | 0,55 | 50,05 | 50,40 | 50,05 | 50,40 | 50K | 2 |
| 21/08/2023 | -2,94% | -1,50 | 49,50 | 49,43 | 49,43 | 49,60 | 148 | 3 |
| 14/08/2023 | -1,05% | -0,54 | 51,00 | 51,00 | 51,00 | 51,00 | 51 | 1 |
| 21/07/2023 | -1,28% | -0,67 | 51,54 | 51,54 | 51,54 | 51,54 | 51 | 1 |
| 14/07/2023 | 1,97% | 1,01 | 52,21 | 52,21 | 52,21 | 52,21 | 37K | 1 |
| 12/07/2023 | 1,65% | 0,83 | 51,20 | 51,20 | 51,20 | 51,20 | 10K | 1 |
| 07/07/2023 | -1,51% | -0,77 | 50,37 | 50,37 | 50,37 | 50,37 | 222K | 1 |
| 05/07/2023 | 0,59% | 0,30 | 51,14 | 51,16 | 51,14 | 51,16 | 639K | 3 |
| 30/06/2023 | - | - | 50,84 | 51,15 | 50,84 | 51,15 | 153 | 3 |
Date,Open,High,Low,Close,Volume
26-Apr-24,53.99,53.99,53.99,53.99,59389
23-Apr-24,53.55,53.55,53.55,53.55,160
19-Apr-24,53.09,53.09,53.09,53.09,106
26-Mar-24,53.30,53.30,53.29,53.29,53343
13-Mar-24,54.24,54.24,54.24,54.24,75936
27-Feb-24,52.55,52.55,52.52,52.52,21014
11-Jan-24,51.00,51.00,51.00,51.00,96900
02-Jan-24,52.73,52.73,52.66,52.66,231704
15-Sep-23,49.75,49.75,49.75,49.75,194025
12-Sep-23,50.40,50.40,50.05,50.05,50050
21-Aug-23,49.43,49.60,49.43,49.50,148
14-Aug-23,51.00,51.00,51.00,51.00,51
21-Jul-23,51.54,51.54,51.54,51.54,51
14-Jul-23,52.21,52.21,52.21,52.21,36547
12-Jul-23,51.20,51.20,51.20,51.20,10240
07-Jul-23,50.37,50.37,50.37,50.37,221628
05-Jul-23,51.16,51.16,51.14,51.14,639254
30-Jun-23,51.15,51.15,50.84,50.84,153
*exoneração de responsabilidade e termos de uso